History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 32,105,000 | +0 | 3.21% | 2,022,615 |
| 2025-10-13 | 2025-10-09 | 0.062 | 32,105,000 | +0 | 3.21% | 1,990,510 |
| 2025-10-10 | 2025-10-08 | 0.065 | 32,105,000 | +0 | 3.21% | 2,086,825 |
| 2025-10-09 | 2025-10-06 | 0.063 | 32,105,000 | +0 | 3.21% | 2,022,615 |
| 2025-10-08 | 2025-10-03 | 0.063 | 32,105,000 | +0 | 3.21% | 2,022,615 |
| 2025-10-06 | 2025-10-02 | 0.063 | 32,105,000 | +0 | 3.21% | 2,022,615 |
| 2025-10-03 | 2025-09-30 | 0.065 | 32,105,000 | +0 | 3.21% | 2,086,825 |
| 2025-10-02 | 2025-09-29 | 0.072 | 32,105,000 | +0 | 3.21% | 2,311,560 |
| 2025-09-30 | 2025-09-26 | 0.074 | 32,105,000 | +0 | 3.21% | 2,375,770 |
| 2025-09-29 | 2025-09-25 | 0.074 | 32,105,000 | +0 | 3.21% | 2,375,770 |
| 2025-09-26 | 2025-09-24 | 0.074 | 32,105,000 | +0 | 3.21% | 2,375,770 |
| 2025-09-25 | 2025-09-23 | 0.074 | 32,105,000 | +0 | 3.21% | 2,375,770 |
| 2025-09-24 | 2025-09-22 | 0.074 | 32,105,000 | +0 | 3.21% | 2,375,770 |
| 2025-09-23 | 2025-09-19 | 0.069 | 32,105,000 | +0 | 3.21% | 2,215,245 |
| 2025-09-22 | 2025-09-18 | 0.069 | 32,105,000 | +0 | 3.21% | 2,215,245 |
| 2025-09-19 | 2025-09-17 | 0.069 | 32,105,000 | +0 | 3.21% | 2,215,245 |
| 2025-09-18 | 2025-09-16 | 0.069 | 32,105,000 | +0 | 3.21% | 2,215,245 |
| 2025-09-17 | 2025-09-15 | 0.069 | 32,105,000 | +0 | 3.21% | 2,215,245 |
| 2025-09-16 | 2025-09-12 | 0.074 | 32,105,000 | +0 | 3.21% | 2,375,770 |
| 2025-09-15 | 2025-09-11 | 0.074 | 32,105,000 | +0 | 3.21% | 2,375,770 |
| 2025-09-12 | 2025-09-10 | 0.074 | 32,105,000 | +0 | 3.21% | 2,375,770 |
| 2025-09-11 | 2025-09-09 | 0.074 | 32,105,000 | +0 | 3.21% | 2,375,770 |
| 2025-09-10 | 2025-09-08 | 0.074 | 32,105,000 | +0 | 3.21% | 2,375,770 |
| 2025-09-09 | 2025-09-05 | 0.074 | 32,105,000 | +0 | 3.21% | 2,375,770 |
| 2025-09-08 | 2025-09-04 | 0.068 | 32,105,000 | +0 | 3.21% | 2,183,140 |
| 2025-09-05 | 2025-09-03 | 0.068 | 32,105,000 | +0 | 3.21% | 2,183,140 |
| 2025-09-04 | 2025-09-02 | 0.074 | 32,105,000 | +0 | 3.21% | 2,375,770 |
| 2025-09-03 | 2025-09-01 | 0.069 | 32,105,000 | +0 | 3.21% | 2,215,245 |
| 2025-09-02 | 2025-08-29 | 0.069 | 32,105,000 | +0 | 3.21% | 2,215,245 |
| 2025-09-01 | 2025-08-28 | 0.072 | 32,105,000 | +0 | 3.21% | 2,311,560 |
| 2025-08-29 | 2025-08-27 | 0.074 | 32,105,000 | +0 | 3.21% | 2,375,770 |
| 2025-08-28 | 2025-08-26 | 0.065 | 32,105,000 | +0 | 3.21% | 2,086,825 |
| 2025-08-27 | 2025-08-25 | 0.065 | 32,105,000 | +0 | 3.21% | 2,086,825 |
| 2025-08-26 | 2025-08-22 | 0.073 | 32,105,000 | +405,000 | 3.21% | 2,343,665 |
| 2025-08-21 | 2025-08-19 | 0.072 | 31,700,000 | -30,000 | 3.17% | 2,282,400 |
| 2025-08-15 | 2025-08-13 | 0.071 | 31,730,000 | -50,000 | 3.17% | 2,252,830 |
| 2025-08-13 | 2025-08-11 | 0.070 | 31,780,000 | -220,000 | 3.18% | 2,224,600 |
| 2025-08-12 | 2025-08-08 | 0.065 | 32,000,000 | -125,000 | 3.20% | 2,080,000 |
| 2025-08-07 | 2025-08-05 | 0.060 | 32,125,000 | +5,000 | 3.21% | 1,927,500 |
| 2025-07-29 | 2025-07-25 | 0.067 | 32,120,000 | +235,000 | 3.21% | 2,152,040 |
| 2025-07-23 | 2025-07-21 | 0.067 | 31,885,000 | -100,000 | 3.19% | 2,136,295 |
| 2025-07-15 | 2025-07-11 | 0.071 | 31,985,000 | +385,000 | 3.20% | 2,270,935 |
| 2025-07-14 | 2025-07-10 | 0.071 | 31,600,000 | +45,000 | 3.16% | 2,243,600 |
| 2025-07-09 | 2025-07-07 | 0.073 | 31,555,000 | -290,000 | 3.16% | 2,303,515 |
| 2025-07-08 | 2025-07-04 | 0.078 | 31,845,000 | -380,000 | 3.18% | 2,483,910 |
| 2025-06-18 | 2025-06-16 | 0.045 | 32,225,000 | -40,000 | 3.22% | 1,450,125 |
| 2025-05-07 | 2025-05-02 | 0.047 | 32,265,000 | -150,000 | 3.23% | 1,516,455 |
| 2025-05-02 | 2025-04-29 | 0.045 | 32,415,000 | -100,000 | 3.24% | 1,458,675 |
| 2025-04-24 | 2025-04-22 | 0.048 | 32,515,000 | -300,000 | 3.25% | 1,560,720 |
| 2025-04-16 | 2025-04-14 | 0.034 | 32,815,000 | -20,000 | 3.28% | 1,115,710 |
| 2025-03-20 | 2025-03-18 | 0.041 | 32,835,000 | -160,000 | 3.28% | 1,346,235 |
| 2025-03-17 | 2025-03-13 | 0.046 | 32,995,000 | +60,000 | 3.30% | 1,517,770 |
| 2025-03-13 | 2025-03-11 | 0.045 | 32,935,000 | +1,245,000 | 3.29% | 1,482,075 |
| 2025-03-12 | 2025-03-10 | 0.040 | 31,690,000 | -60,000 | 3.17% | 1,267,600 |
| 2025-03-07 | 2025-03-05 | 0.034 | 31,750,000 | +200,000 | 3.17% | 1,079,500 |
| 2025-02-11 | 2025-02-07 | 0.027 | 31,550,000 | -250,000 | 3.16% | 851,850 |
| 2025-01-27 | 2025-01-23 | 0.031 | 31,800,000 | +170,000 | 3.18% | 985,800 |
| 2024-11-13 | 2024-11-11 | 0.030 | 31,630,000 | -10,000 | 3.16% | 948,900 |
| 2024-10-14 | 2024-10-09 | 0.025 | 31,640,000 | +65,000 | 3.16% | 791,000 |
| 2024-10-09 | 2024-10-07 | 0.030 | 31,575,000 | -40,000 | 3.16% | 947,250 |
| 2024-09-26 | 2024-09-24 | 0.025 | 31,615,000 | -15,000 | 3.16% | 790,375 |
| 2024-05-08 | 2024-05-06 | 0.032 | 31,630,000 | -45,000 | 3.16% | 1,012,160 |
| 2024-05-02 | 2024-04-29 | 0.031 | 31,675,000 | +5,000 | 3.17% | 981,925 |
| 2024-04-17 | 2024-04-15 | 0.029 | 31,670,000 | -200,000 | 3.17% | 918,430 |
| 2024-03-27 | 2024-03-25 | 0.036 | 31,870,000 | -20,000 | 3.19% | 1,147,320 |
| 2024-03-21 | 2024-03-19 | 0.041 | 31,890,000 | -50,000 | 3.19% | 1,307,490 |
| 2024-03-01 | 2024-02-28 | 0.038 | 31,940,000 | -280,000 | 3.19% | 1,213,720 |
| 2024-02-15 | 2024-02-09 | 0.035 | 32,220,000 | -15,000 | 3.22% | 1,127,700 |
| 2024-02-05 | 2024-02-01 | 0.040 | 32,235,000 | -5,000 | 3.22% | 1,289,400 |
| 2024-01-23 | 2024-01-19 | 0.046 | 32,240,000 | -100,000 | 3.22% | 1,483,040 |
| 2023-12-04 | 2023-11-30 | 0.029 | 32,340,000 | -100,000 | 3.23% | 937,860 |
| 2023-09-11 | 2023-09-06 | 0.039 | 32,440,000 | -170,000 | 3.24% | 1,265,160 |
| 2023-08-24 | 2023-08-22 | 0.050 | 32,610,000 | -150,000 | 3.26% | 1,630,500 |
| 2023-08-16 | 2023-08-14 | 0.043 | 32,760,000 | -50,000 | 3.28% | 1,408,680 |
| 2023-08-07 | 2023-08-03 | 0.044 | 32,810,000 | +40,000 | 3.28% | 1,443,640 |
| 2023-08-04 | 2023-08-02 | 0.049 | 32,770,000 | -205,000 | 3.28% | 1,605,730 |
| 2023-08-02 | 2023-07-31 | 0.046 | 32,975,000 | +5,000 | 3.30% | 1,516,850 |
| 2023-07-28 | 2023-07-26 | 0.040 | 32,970,000 | +200,000 | 3.30% | 1,318,800 |
| 2023-07-26 | 2023-07-24 | 0.040 | 32,770,000 | -5,000 | 3.28% | 1,310,800 |
| 2023-06-12 | 2023-06-08 | 0.032 | 32,775,000 | -5,000 | 3.28% | 1,048,800 |
| 2023-05-29 | 2023-05-24 | 0.034 | 32,780,000 | -90,000 | 3.28% | 1,114,520 |
| 2023-05-12 | 2023-05-10 | 0.043 | 32,870,000 | -20,000 | 3.29% | 1,413,410 |
| 2023-05-08 | 2023-05-04 | 0.041 | 32,890,000 | -5,000 | 3.29% | 1,348,490 |
| 2023-04-25 | 2023-04-21 | 0.046 | 32,895,000 | -105,000 | 3.29% | 1,513,170 |
| 2023-04-18 | 2023-04-14 | 0.048 | 33,000,000 | -500,000 | 3.30% | 1,584,000 |
| 2023-04-06 | 2023-04-03 | 0.049 | 33,500,000 | -125,000 | 3.35% | 1,641,500 |
| 2023-03-28 | 2023-03-24 | 0.050 | 33,625,000 | +125,000 | 3.36% | 1,681,250 |
| 2023-03-27 | 2023-03-23 | 0.047 | 33,500,000 | +520,000 | 3.35% | 1,574,500 |
| 2023-03-24 | 2023-03-22 | 0.050 | 32,980,000 | +100,000 | 3.30% | 1,649,000 |
| 2023-03-23 | 2023-03-21 | 0.050 | 32,880,000 | +100,000 | 3.29% | 1,644,000 |
| 2023-03-21 | 2023-03-17 | 0.049 | 32,780,000 | +215,000 | 3.28% | 1,606,220 |
| 2023-03-13 | 2023-03-09 | 0.062 | 32,565,000 | -70,000 | 3.26% | 2,019,030 |
| 2023-03-10 | 2023-03-08 | 0.059 | 32,635,000 | -70,000 | 3.26% | 1,925,465 |
| 2023-02-27 | 2023-02-23 | 0.061 | 32,705,000 | +200,000 | 3.27% | 1,995,005 |
| 2023-02-17 | 2023-02-15 | 0.062 | 32,505,000 | +60,000 | 3.25% | 2,015,310 |
| 2023-02-16 | 2023-02-14 | 0.068 | 32,445,000 | -20,000 | 3.24% | 2,206,260 |
| 2023-02-13 | 2023-02-09 | 0.071 | 32,465,000 | -30,000 | 3.25% | 2,305,015 |
| 2023-02-08 | 2023-02-06 | 0.082 | 32,495,000 | +80,000 | 3.25% | 2,664,590 |
| 2023-02-07 | 2023-02-03 | 0.074 | 32,415,000 | +75,000 | 3.24% | 2,398,710 |
| 2023-02-06 | 2023-02-02 | 0.071 | 32,340,000 | -60,000 | 3.23% | 2,296,140 |
| 2023-02-03 | 2023-02-01 | 0.088 | 32,400,000 | +100,000 | 3.24% | 2,851,200 |
| 2023-01-18 | 2023-01-16 | 0.060 | 32,300,000 | -20,000 | 3.23% | 1,938,000 |
| 2022-10-12 | 2022-10-10 | 0.071 | 32,320,000 | -95,000 | 3.23% | 2,294,720 |
| 2022-10-06 | 2022-10-03 | 0.087 | 32,415,000 | -5,000 | 3.24% | 2,820,105 |
| 2022-09-09 | 2022-09-07 | 0.100 | 32,420,000 | +5,000 | 3.24% | 3,242,000 |
| 2022-08-31 | 2022-08-29 | 0.095 | 32,415,000 | -260,000 | 3.24% | 3,079,425 |
| 2022-08-04 | 2022-08-02 | 0.080 | 32,675,000 | -55,000 | 3.27% | 2,614,000 |
| 2022-08-03 | 2022-08-01 | 0.083 | 32,730,000 | -300,000 | 3.27% | 2,716,590 |
| 2022-07-27 | 2022-07-25 | 0.106 | 33,030,000 | -105,000 | 3.30% | 3,501,180 |
| 2022-07-21 | 2022-07-19 | 0.101 | 33,135,000 | +200,000 | 3.31% | 3,346,635 |
| 2022-06-10 | 2022-06-08 | 0.110 | 32,935,000 | +135,000 | 3.29% | 3,622,850 |
| 2022-06-02 | 2022-05-31 | 0.110 | 32,800,000 | +110,000 | 3.28% | 3,608,000 |
| 2022-05-25 | 2022-05-23 | 0.113 | 32,690,000 | +100,000 | 3.27% | 3,693,970 |
| 2022-05-17 | 2022-05-13 | 0.110 | 32,590,000 | -150,000 | 3.26% | 3,584,900 |
| 2022-05-05 | 2022-05-03 | 0.145 | 32,740,000 | -5,000 | 3.27% | 4,747,300 |
| 2022-04-04 | 2022-03-31 | 0.118 | 32,745,000 | +5,000 | 3.27% | 3,863,910 |
| 2022-03-24 | 2022-03-22 | 0.120 | 32,740,000 | +45,000 | 3.27% | 3,928,800 |
| 2022-03-23 | 2022-03-21 | 0.125 | 32,695,000 | +15,000 | 3.27% | 4,086,875 |
| 2021-12-21 | 2021-12-17 | 0.160 | 32,680,000 | -10,000 | 3.27% | 5,228,800 |
| 2021-12-15 | 2021-12-13 | 0.160 | 32,690,000 | -15,000 | 3.27% | 5,230,400 |
| 2021-10-12 | 2021-10-08 | 0.175 | 32,705,000 | -5,000 | 3.27% | 5,723,375 |
| 2021-09-27 | 2021-09-23 | 0.157 | 32,710,000 | -60,000 | 3.27% | 5,135,470 |
| 2021-09-17 | 2021-09-15 | 0.147 | 32,770,000 | +5,000 | 3.28% | 4,817,190 |
| 2021-09-10 | 2021-09-08 | 0.162 | 32,765,000 | +5,000 | 3.28% | 5,307,930 |
| 2021-09-08 | 2021-09-06 | 0.168 | 32,760,000 | +50,000 | 3.28% | 5,503,680 |
| 2021-09-01 | 2021-08-30 | 0.171 | 32,710,000 | -20,000 | 3.27% | 5,593,410 |
| 2021-08-10 | 2021-08-06 | 0.180 | 32,730,000 | -20,000 | 3.27% | 5,891,400 |
| 2021-08-03 | 2021-07-30 | 0.180 | 32,750,000 | -10,000 | 3.28% | 5,895,000 |
| 2021-07-19 | 2021-07-15 | 0.197 | 32,760,000 | +150,000 | 3.28% | 6,453,720 |
| 2021-05-31 | 2021-05-27 | 0.180 | 32,610,000 | +85,000 | 3.26% | 5,869,800 |
| 2021-05-21 | 2021-05-18 | 0.200 | 32,525,000 | -85,000 | 3.25% | 6,505,000 |
| 2021-05-17 | 2021-05-13 | 0.197 | 32,610,000 | -265,000 | 3.26% | 6,424,170 |
| 2021-04-23 | 2021-04-21 | 0.194 | 32,875,000 | +30,000 | 3.29% | 6,377,750 |
| 2021-04-20 | 2021-04-16 | 0.196 | 32,845,000 | -105,000 | 3.28% | 6,437,620 |
| 2021-03-31 | 2021-03-29 | 0.180 | 32,950,000 | -100,000 | 3.29% | 5,931,000 |
| 2021-03-30 | 2021-03-26 | 0.180 | 33,050,000 | -50,000 | 3.31% | 5,949,000 |
| 2021-03-25 | 2021-03-23 | 0.172 | 33,100,000 | +35,000 | 3.31% | 5,693,200 |
| 2021-03-18 | 2021-03-16 | 0.188 | 33,065,000 | -150,000 | 3.31% | 6,216,220 |
| 2021-03-16 | 2021-03-12 | 0.188 | 33,215,000 | -50,000 | 3.32% | 6,244,420 |
| 2021-03-15 | 2021-03-11 | 0.180 | 33,265,000 | -100,000 | 3.33% | 5,987,700 |
| 2021-03-12 | 2021-03-10 | 0.181 | 33,365,000 | -10,000 | 3.34% | 6,039,065 |
| 2021-03-08 | 2021-03-04 | 0.189 | 33,375,000 | -50,000 | 3.34% | 6,307,875 |
| 2021-03-01 | 2021-02-25 | 0.190 | 33,425,000 | -35,000 | 3.34% | 6,350,750 |
| 2021-02-23 | 2021-02-19 | 0.182 | 33,460,000 | +60,000 | 3.35% | 6,089,720 |
| 2021-02-22 | 2021-02-18 | 0.188 | 33,400,000 | +20,000 | 3.34% | 6,279,200 |
| 2021-02-19 | 2021-02-17 | 0.196 | 33,380,000 | -10,000 | 3.34% | 6,542,480 |
| 2021-02-16 | 2021-02-09 | 0.200 | 33,390,000 | -110,000 | 3.34% | 6,678,000 |
| 2021-02-10 | 2021-02-08 | 0.200 | 33,500,000 | -50,000 | 3.35% | 6,700,000 |
| 2021-02-03 | 2021-02-01 | 0.197 | 33,550,000 | -50,000 | 3.36% | 6,609,350 |
| 2021-01-29 | 2021-01-27 | 0.197 | 33,600,000 | -140,000 | 3.36% | 6,619,200 |
| 2021-01-28 | 2021-01-26 | 0.195 | 33,740,000 | -355,000 | 3.37% | 6,579,300 |
| 2021-01-25 | 2021-01-21 | 0.194 | 34,095,000 | -40,000 | 3.41% | 6,614,430 |
| 2021-01-20 | 2021-01-18 | 0.195 | 34,135,000 | -50,000 | 3.41% | 6,656,325 |
| 2021-01-19 | 2021-01-15 | 0.189 | 34,185,000 | -300,000 | 3.42% | 6,460,965 |
| 2021-01-18 | 2021-01-14 | 0.168 | 34,485,000 | -300,000 | 3.45% | 5,793,480 |
| 2021-01-14 | 2021-01-12 | 0.168 | 34,785,000 | -45,000 | 3.48% | 5,843,880 |
| 2021-01-05 | 2020-12-31 | 0.167 | 34,830,000 | -220,000 | 3.48% | 5,816,610 |
| 2020-12-30 | 2020-12-28 | 0.172 | 35,050,000 | -5,000 | 3.50% | 6,028,600 |
| 2020-12-29 | 2020-12-24 | 0.168 | 35,055,000 | -330,000 | 3.51% | 5,889,240 |
| 2020-12-11 | 2020-12-09 | 0.188 | 35,385,000 | -15,000 | 3.54% | 6,652,380 |
| 2020-12-09 | 2020-12-07 | 0.186 | 35,400,000 | -80,000 | 3.54% | 6,584,400 |
| 2020-12-08 | 2020-12-04 | 0.177 | 35,480,000 | -50,000 | 3.55% | 6,279,960 |
| 2020-12-07 | 2020-12-03 | 0.184 | 35,530,000 | +80,000 | 3.55% | 6,537,520 |
| 2020-12-04 | 2020-12-02 | 0.186 | 35,450,000 | +195,000 | 3.55% | 6,593,700 |
| 2020-11-18 | 2020-11-16 | 0.181 | 35,255,000 | +100,000 | 3.53% | 6,381,155 |
| 2020-11-09 | 2020-11-05 | 0.161 | 35,155,000 | -5,000 | 3.52% | 5,659,955 |
| 2020-11-05 | 2020-11-03 | 0.165 | 35,160,000 | -350,000 | 3.52% | 5,801,400 |
| 2020-10-27 | 2020-10-22 | 0.195 | 35,510,000 | -110,000 | 3.55% | 6,924,450 |
| 2020-10-12 | 2020-10-08 | 0.190 | 35,620,000 | -220,000 | 3.56% | 6,767,800 |
| 2020-10-09 | 2020-10-07 | 0.206 | 35,840,000 | -395,000 | 3.58% | 7,383,040 |
| 2020-10-08 | 2020-10-06 | 0.172 | 36,235,000 | -590,000 | 3.62% | 6,232,420 |
| 2020-10-07 | 2020-10-05 | 0.153 | 36,825,000 | -220,000 | 3.68% | 5,634,225 |
| 2020-09-22 | 2020-09-18 | 0.141 | 37,045,000 | -75,000 | 3.70% | 5,223,345 |
| 2020-09-01 | 2020-08-28 | 0.158 | 37,120,000 | -40,000 | 3.71% | 5,864,960 |
| 2020-08-31 | 2020-08-27 | 0.150 | 37,160,000 | -400,000 | 3.72% | 5,574,000 |
| 2020-08-26 | 2020-08-24 | 0.138 | 37,560,000 | +50,000 | 3.76% | 5,183,280 |
| 2020-08-25 | 2020-08-21 | 0.140 | 37,510,000 | +5,000 | 3.75% | 5,251,400 |
| 2020-08-19 | 2020-08-17 | 0.144 | 37,505,000 | -100,000 | 3.75% | 5,400,720 |
| 2020-08-11 | 2020-08-07 | 0.160 | 37,605,000 | +5,000 | 3.76% | 6,016,800 |
| 2020-08-03 | 2020-07-30 | 0.160 | 37,600,000 | +40,000 | 3.76% | 6,016,000 |
| 2020-07-29 | 2020-07-27 | 0.156 | 37,560,000 | -85,000 | 3.76% | 5,859,360 |
| 2020-07-23 | 2020-07-21 | 0.175 | 37,645,000 | -5,000 | 3.76% | 6,587,875 |
| 2020-07-22 | 2020-07-20 | 0.176 | 37,650,000 | -180,000 | 3.77% | 6,626,400 |
| 2020-07-20 | 2020-07-16 | 0.161 | 37,830,000 | +150,000 | 3.78% | 6,090,630 |
| 2020-07-17 | 2020-07-15 | 0.167 | 37,680,000 | -115,000 | 3.77% | 6,292,560 |
| 2020-07-14 | 2020-07-10 | 0.160 | 37,795,000 | -5,000 | 3.78% | 6,047,200 |
| 2020-07-13 | 2020-07-09 | 0.167 | 37,800,000 | -100,000 | 3.78% | 6,312,600 |
| 2020-07-10 | 2020-07-08 | 0.173 | 37,900,000 | -205,000 | 3.79% | 6,556,700 |
| 2020-07-09 | 2020-07-07 | 0.175 | 38,105,000 | -1,010,000 | 3.81% | 6,668,375 |
| 2020-07-08 | 2020-07-06 | 0.175 | 39,115,000 | -100,000 | 3.91% | 6,845,125 |
| 2020-07-07 | 2020-07-03 | 0.160 | 39,215,000 | -290,000 | 3.92% | 6,274,400 |
| 2020-07-06 | 2020-07-02 | 0.158 | 39,505,000 | -555,000 | 3.95% | 6,241,790 |
| 2020-07-03 | 2020-06-30 | 0.150 | 40,060,000 | -200,000 | 4.01% | 6,009,000 |
| 2020-07-02 | 2020-06-29 | 0.145 | 40,260,000 | -150,000 | 4.03% | 5,837,700 |
| 2020-06-29 | 2020-06-24 | 0.139 | 40,410,000 | -155,000 | 4.04% | 5,616,990 |
| 2020-06-26 | 2020-06-23 | 0.132 | 40,565,000 | -400,000 | 4.06% | 5,354,580 |
| 2020-06-24 | 2020-06-22 | 0.132 | 40,965,000 | -110,000 | 4.10% | 5,407,380 |
| 2020-06-12 | 2020-06-10 | 0.120 | 41,075,000 | -310,000 | 4.11% | 4,929,000 |
| 2020-05-28 | 2020-05-26 | 0.114 | 41,385,000 | -255,000 | 4.14% | 4,717,890 |
| 2020-05-27 | 2020-05-25 | 0.114 | 41,640,000 | -300,000 | 4.16% | 4,746,960 |
| 2020-05-22 | 2020-05-20 | 0.126 | 41,940,000 | -5,000 | 4.19% | 5,284,440 |
| 2020-04-27 | 2020-04-23 | 0.130 | 41,945,000 | +95,000 | 4.19% | 5,452,850 |
| 2020-04-24 | 2020-04-22 | 0.136 | 41,850,000 | +150,000 | 4.18% | 5,691,600 |
| 2020-04-07 | 2020-04-03 | 0.120 | 41,700,000 | -105,000 | 4.17% | 5,004,000 |
| 2020-03-27 | 2020-03-25 | 0.115 | 41,805,000 | -5,000 | 4.18% | 4,807,575 |
| 2020-03-26 | 2020-03-24 | 0.115 | 41,810,000 | -200,000 | 4.18% | 4,808,150 |
| 2020-03-25 | 2020-03-23 | 0.115 | 42,010,000 | -200,000 | 4.20% | 4,831,150 |
| 2020-03-23 | 2020-03-19 | 0.099 | 42,210,000 | -5,000 | 4.22% | 4,178,790 |
| 2020-03-19 | 2020-03-17 | 0.118 | 42,215,000 | -455,000 | 4.22% | 4,981,370 |
| 2020-03-17 | 2020-03-13 | 0.110 | 42,670,000 | -300,000 | 4.27% | 4,693,700 |
| 2020-03-16 | 2020-03-12 | 0.124 | 42,970,000 | -230,000 | 4.30% | 5,328,280 |
| 2020-03-13 | 2020-03-11 | 0.136 | 43,200,000 | +200,000 | 4.32% | 5,875,200 |
| 2020-03-10 | 2020-03-06 | 0.139 | 43,000,000 | +40,000 | 4.30% | 5,977,000 |
| 2020-03-09 | 2020-03-05 | 0.130 | 42,960,000 | -180,000 | 4.30% | 5,584,800 |
| 2020-03-06 | 2020-03-04 | 0.131 | 43,140,000 | -100,000 | 4.31% | 5,651,340 |
| 2020-03-05 | 2020-03-03 | 0.131 | 43,240,000 | -105,000 | 4.32% | 5,664,440 |
| 2020-03-03 | 2020-02-28 | 0.130 | 43,345,000 | -10,000 | 4.33% | 5,634,850 |
| 2020-02-28 | 2020-02-26 | 0.131 | 43,355,000 | -65,000 | 4.34% | 5,679,505 |
| 2020-02-27 | 2020-02-25 | 0.130 | 43,420,000 | -100,000 | 4.34% | 5,644,600 |
| 2020-02-26 | 2020-02-24 | 0.132 | 43,520,000 | -20,000 | 4.35% | 5,744,640 |
| 2020-02-24 | 2020-02-20 | 0.135 | 43,540,000 | -365,000 | 4.35% | 5,877,900 |
| 2020-02-21 | 2020-02-19 | 0.148 | 43,905,000 | +265,000 | 4.39% | 6,497,940 |
| 2020-02-20 | 2020-02-18 | 0.146 | 43,640,000 | -230,000 | 4.36% | 6,371,440 |
| 2020-02-18 | 2020-02-14 | 0.133 | 43,870,000 | +10,000 | 4.39% | 5,834,710 |
| 2020-02-17 | 2020-02-13 | 0.146 | 43,860,000 | +100,000 | 4.39% | 6,403,560 |
| 2020-02-14 | 2020-02-12 | 0.144 | 43,760,000 | -115,000 | 4.38% | 6,301,440 |
| 2020-02-13 | 2020-02-11 | 0.131 | 43,875,000 | +260,000 | 4.39% | 5,747,625 |
| 2020-02-10 | 2020-02-06 | 0.121 | 43,615,000 | -5,000 | 4.36% | 5,277,415 |
| 2020-02-07 | 2020-02-05 | 0.121 | 43,620,000 | -100,000 | 4.36% | 5,278,020 |
| 2020-02-06 | 2020-02-04 | 0.130 | 43,720,000 | -30,000 | 4.37% | 5,683,600 |
| 2020-02-04 | 2020-01-31 | 0.133 | 43,750,000 | +10,000 | 4.38% | 5,818,750 |
| 2020-01-31 | 2020-01-29 | 0.131 | 43,740,000 | +400,000 | 4.37% | 5,729,940 |
| 2020-01-30 | 2020-01-24 | 0.148 | 43,340,000 | +340,000 | 4.33% | 6,414,320 |
| 2020-01-22 | 2020-01-20 | 0.163 | 43,000,000 | -1,875,000 | 4.30% | 7,009,000 |
| 2020-01-21 | 2020-01-17 | 0.600 | 44,875,000 | +645,000 | 4.49% | 26,932,238 |
| 2020-01-20 | 2020-01-16 | 0.590 | 44,230,000 | +21,922,705 | 4.42% | 26,109,968 |
| 2020-01-17 | 2020-01-15 | 0.600 | 22,307,295 | +223,606 | 4.39% | 13,387,975 |
| 2020-01-16 | 2020-01-14 | 0.620 | 22,083,689 | +421,804 | 4.35% | 13,688,325 |
| 2020-01-15 | 2020-01-13 | 0.640 | 21,661,885 | -73,689 | 4.26% | 13,853,125 |
| 2020-01-14 | 2020-01-10 | 0.640 | 21,735,574 | +355,738 | 4.28% | 13,900,250 |
| 2020-01-13 | 2020-01-09 | 0.630 | 21,379,836 | +292,213 | 4.21% | 13,462,400 |
| 2020-01-10 | 2020-01-08 | 0.659 | 21,087,623 | +315,082 | 4.15% | 13,900,825 |
| 2020-01-09 | 2020-01-07 | 0.689 | 20,772,541 | +38,115 | 4.09% | 14,306,250 |
| 2020-01-08 | 2020-01-06 | 0.669 | 20,734,426 | +43,196 | 4.08% | 13,872,000 |
| 2020-01-07 | 2020-01-03 | 0.649 | 20,691,230 | +91,476 | 4.07% | 13,435,950 |
| 2020-01-06 | 2020-01-02 | 0.659 | 20,599,754 | +683,524 | 4.05% | 13,579,225 |
| 2020-01-03 | 2019-12-31 | 0.630 | 19,916,230 | +586,968 | 3.92% | 12,540,800 |
| 2020-01-02 | 2019-12-27 | 0.679 | 19,329,262 | +55,901 | 3.80% | 13,122,075 |
| 2019-12-30 | 2019-12-24 | 0.659 | 19,273,361 | -442,131 | 3.79% | 12,704,875 |
| 2019-12-23 | 2019-12-19 | 0.521 | 19,715,492 | -233,770 | 3.88% | 10,280,675 |
| 2019-12-19 | 2019-12-17 | 0.600 | 19,949,262 | +109,262 | 3.93% | 11,972,775 |
| 2019-12-18 | 2019-12-16 | 0.600 | 19,840,000 | -81,311 | 3.90% | 11,907,200 |
| 2019-12-17 | 2019-12-13 | 0.580 | 19,921,311 | -55,902 | 3.92% | 11,564,000 |
| 2019-12-12 | 2019-12-10 | 0.502 | 19,977,213 | -5,082 | 3.93% | 10,024,050 |
| 2019-12-11 | 2019-12-09 | 0.492 | 19,982,295 | -22,869 | 3.93% | 9,830,000 |
| 2019-12-09 | 2019-12-05 | 0.492 | 20,005,164 | -266,803 | 3.94% | 9,841,250 |
| 2019-12-06 | 2019-12-04 | 0.502 | 20,271,967 | -2,541 | 3.99% | 10,171,950 |
| 2019-11-25 | 2019-11-21 | 0.480 | 20,274,508 | -66,066 | 3.99% | 9,734,380 |
| 2019-11-15 | 2019-11-13 | 0.480 | 20,340,574 | +86,394 | 4.00% | 9,766,100 |
| 2019-11-12 | 2019-11-08 | 0.531 | 20,254,180 | -5,082 | 3.99% | 10,760,850 |
| 2019-11-06 | 2019-11-04 | 0.455 | 20,259,262 | +50,819 | 3.99% | 9,208,815 |
| 2019-10-30 | 2019-10-28 | 0.458 | 20,208,443 | +304,918 | 3.98% | 9,265,245 |
| 2019-10-10 | 2019-10-08 | 0.476 | 19,903,525 | +15,246 | 3.92% | 9,477,930 |
| 2019-09-06 | 2019-09-04 | 0.492 | 19,888,279 | -12,705 | 3.91% | 9,783,750 |
| 2019-09-05 | 2019-09-03 | 0.482 | 19,900,984 | -12,705 | 3.92% | 9,594,200 |
| 2019-09-04 | 2019-09-02 | 0.484 | 19,913,689 | -25,409 | 3.92% | 9,639,510 |
| 2019-08-30 | 2019-08-28 | 0.482 | 19,939,098 | -45,738 | 3.92% | 9,612,575 |
| 2019-08-23 | 2019-08-21 | 0.492 | 19,984,836 | -15,246 | 3.93% | 9,831,250 |
| 2019-08-19 | 2019-08-15 | 0.521 | 20,000,082 | -66,066 | 3.94% | 10,429,075 |
| 2019-08-12 | 2019-08-08 | 0.512 | 20,066,148 | -91,475 | 3.95% | 10,266,100 |
| 2019-08-09 | 2019-08-07 | 0.531 | 20,157,623 | -66,066 | 3.97% | 10,709,550 |
| 2019-08-08 | 2019-08-06 | 0.541 | 20,223,689 | +322,705 | 3.98% | 10,943,625 |
| 2019-08-07 | 2019-08-05 | 0.512 | 19,900,984 | -25,409 | 3.92% | 10,181,600 |
| 2019-08-02 | 2019-07-31 | 0.561 | 19,926,393 | -254,099 | 3.92% | 11,174,850 |
| 2019-08-01 | 2019-07-30 | 0.561 | 20,180,492 | +205,820 | 3.97% | 11,317,350 |
| 2019-07-31 | 2019-07-29 | 0.590 | 19,974,672 | -327,787 | 3.93% | 11,791,500 |
| 2019-07-30 | 2019-07-26 | 0.492 | 20,302,459 | -190,574 | 3.99% | 9,987,500 |
| 2019-07-26 | 2019-07-24 | 0.460 | 20,493,033 | -53,360 | 4.03% | 9,436,050 |
| 2019-07-25 | 2019-07-23 | 0.453 | 20,546,393 | -83,853 | 4.04% | 9,298,900 |
| 2019-07-11 | 2019-07-09 | 0.374 | 20,630,246 | +2,541 | 4.06% | 7,713,050 |
| 2019-07-08 | 2019-07-04 | 0.401 | 20,627,705 | -91,475 | 4.06% | 8,280,360 |
| 2019-06-28 | 2019-06-26 | 0.413 | 20,719,180 | -2,541 | 4.08% | 8,561,700 |
| 2019-06-26 | 2019-06-24 | 0.401 | 20,721,721 | +40,655 | 4.08% | 8,318,100 |
| 2019-06-24 | 2019-06-20 | 0.413 | 20,681,066 | -10,164 | 4.07% | 8,545,950 |
| 2019-06-20 | 2019-06-18 | 0.413 | 20,691,230 | -88,934 | 4.07% | 8,550,150 |
| 2019-06-19 | 2019-06-17 | 0.413 | 20,780,164 | -50,820 | 4.09% | 8,586,900 |
| 2019-06-18 | 2019-06-14 | 0.405 | 20,830,984 | -38,114 | 4.10% | 8,443,940 |
| 2019-06-17 | 2019-06-13 | 0.413 | 20,869,098 | +114,344 | 4.11% | 8,623,650 |
| 2019-06-14 | 2019-06-12 | 0.394 | 20,754,754 | -10,164 | 4.08% | 8,168,000 |
| 2019-06-12 | 2019-06-10 | 0.396 | 20,764,918 | -111,803 | 4.09% | 8,212,860 |
| 2019-05-22 | 2019-05-20 | 0.384 | 20,876,721 | -73,689 | 4.11% | 8,010,600 |
| 2019-05-20 | 2019-05-16 | 0.376 | 20,950,410 | -17,787 | 4.12% | 7,873,975 |
| 2019-05-15 | 2019-05-10 | 0.354 | 20,968,197 | -60,983 | 4.13% | 7,426,800 |
| 2019-05-10 | 2019-05-08 | 0.354 | 21,029,180 | +116,885 | 4.14% | 7,448,400 |
| 2019-05-09 | 2019-05-07 | 0.354 | 20,912,295 | +5,082 | 4.11% | 7,407,000 |
| 2019-05-08 | 2019-05-06 | 0.354 | 20,907,213 | +50,820 | 4.11% | 7,405,200 |
| 2019-05-07 | 2019-05-03 | 0.354 | 20,856,393 | +2,541 | 4.10% | 7,387,200 |
| 2019-05-06 | 2019-05-02 | 0.350 | 20,853,852 | -20,328 | 4.10% | 7,304,230 |
| 2019-05-02 | 2019-04-29 | 0.354 | 20,874,180 | -30,492 | 4.11% | 7,393,500 |
| 2019-04-29 | 2019-04-25 | 0.354 | 20,904,672 | -10,164 | 4.11% | 7,404,300 |
| 2019-04-17 | 2019-04-15 | 0.374 | 20,914,836 | -5,082 | 4.12% | 7,819,450 |
| 2019-04-02 | 2019-03-29 | 0.380 | 20,919,918 | +76,229 | 4.12% | 7,944,845 |
| 2019-03-25 | 2019-03-21 | 0.394 | 20,843,689 | -7,622 | 4.10% | 8,203,000 |
| 2019-03-20 | 2019-03-18 | 0.409 | 20,851,311 | +10,163 | 4.10% | 8,534,240 |
| 2019-03-13 | 2019-03-11 | 0.455 | 20,841,148 | -20,327 | 4.10% | 9,473,310 |
| 2019-03-12 | 2019-03-08 | 0.429 | 20,861,475 | -81,312 | 4.10% | 8,948,900 |
| 2019-03-11 | 2019-03-07 | 0.443 | 20,942,787 | -10,164 | 4.12% | 9,272,250 |
| 2019-03-08 | 2019-03-06 | 0.443 | 20,952,951 | +30,492 | 4.12% | 9,276,750 |
| 2019-03-07 | 2019-03-05 | 0.423 | 20,922,459 | +58,443 | 4.12% | 8,851,550 |
| 2019-03-06 | 2019-03-04 | 0.464 | 20,864,016 | -22,869 | 4.11% | 9,688,980 |
| 2019-02-28 | 2019-02-26 | 0.372 | 20,886,885 | -76,230 | 4.11% | 7,767,900 |
| 2019-02-26 | 2019-02-22 | 0.413 | 20,963,115 | +101,640 | 4.13% | 8,662,500 |
| 2019-02-22 | 2019-02-20 | 0.403 | 20,861,475 | -25,410 | 4.10% | 8,415,250 |
| 2019-02-20 | 2019-02-18 | 0.394 | 20,886,885 | +50,819 | 4.11% | 8,220,000 |
| 2019-01-30 | 2019-01-28 | 0.388 | 20,836,066 | -17,786 | 4.10% | 8,077,000 |
| 2019-01-21 | 2019-01-17 | 0.388 | 20,853,852 | -2,541 | 4.10% | 8,083,895 |
| 2019-01-02 | 2018-12-27 | 0.401 | 20,856,393 | -7,623 | 4.10% | 8,372,160 |
| 2018-12-13 | 2018-12-11 | 0.392 | 20,864,016 | -17,787 | 4.11% | 8,169,945 |
| 2018-11-30 | 2018-11-28 | 0.464 | 20,881,803 | +63,524 | 4.11% | 9,697,240 |
| 2018-11-29 | 2018-11-27 | 0.466 | 20,818,279 | -99,098 | 4.10% | 9,708,705 |
| 2018-11-28 | 2018-11-26 | 0.429 | 20,917,377 | +40,656 | 4.12% | 8,972,880 |
| 2018-11-27 | 2018-11-23 | 0.390 | 20,876,721 | -218,525 | 4.11% | 8,133,840 |
| 2018-11-26 | 2018-11-22 | 0.390 | 21,095,246 | -503,115 | 4.15% | 8,218,980 |
| 2018-11-15 | 2018-11-13 | 0.352 | 21,598,361 | +2,541 | 4.25% | 7,607,500 |
| 2018-11-12 | 2018-11-08 | 0.340 | 21,595,820 | +116,886 | 4.25% | 7,351,635 |
| 2018-11-05 | 2018-11-01 | 0.338 | 21,478,934 | -15,246 | 4.23% | 7,269,580 |
| 2018-11-02 | 2018-10-31 | 0.329 | 21,494,180 | +5,082 | 4.23% | 7,063,265 |
| 2018-10-26 | 2018-10-24 | 0.327 | 21,489,098 | -185,492 | 4.23% | 7,019,310 |
| 2018-10-23 | 2018-10-19 | 0.362 | 21,674,590 | +83,852 | 4.26% | 7,847,600 |
| 2018-10-22 | 2018-10-18 | 0.360 | 21,590,738 | -25,410 | 4.25% | 7,774,755 |
| 2018-10-19 | 2018-10-16 | 0.372 | 21,616,148 | -543,770 | 4.25% | 8,039,115 |
| 2018-10-16 | 2018-10-12 | 0.350 | 22,159,918 | -25,410 | 4.36% | 7,761,690 |
| 2018-10-15 | 2018-10-11 | 0.331 | 22,185,328 | -2,541 | 4.37% | 7,334,040 |
| 2018-10-05 | 2018-10-03 | 0.364 | 22,187,869 | -35,574 | 4.37% | 8,077,100 |
| 2018-10-03 | 2018-09-28 | 0.378 | 22,223,443 | -7,623 | 4.37% | 8,396,160 |
| 2018-10-02 | 2018-09-27 | 0.386 | 22,231,066 | -10,164 | 4.37% | 8,574,020 |
| 2018-09-28 | 2018-09-26 | 0.386 | 22,241,230 | +10,164 | 4.38% | 8,577,940 |
| 2018-09-26 | 2018-09-21 | 0.403 | 22,231,066 | +12,705 | 4.37% | 8,967,725 |
| 2018-09-24 | 2018-09-20 | 0.409 | 22,218,361 | +2,541 | 4.37% | 9,093,760 |
| 2018-09-21 | 2018-09-19 | 0.409 | 22,215,820 | +101,640 | 4.37% | 9,092,720 |
| 2018-09-19 | 2018-09-17 | 0.409 | 22,114,180 | +25,410 | 4.35% | 9,051,120 |
| 2018-09-17 | 2018-09-13 | 0.413 | 22,088,770 | -127,050 | 4.35% | 9,127,650 |
| 2018-09-06 | 2018-09-04 | 0.464 | 22,215,820 | -10,164 | 4.37% | 10,316,740 |
| 2018-09-03 | 2018-08-30 | 0.470 | 22,225,984 | -38,114 | 4.37% | 10,452,665 |
| 2018-08-31 | 2018-08-29 | 0.468 | 22,264,098 | +27,950 | 4.38% | 10,426,780 |
| 2018-08-30 | 2018-08-28 | 0.468 | 22,236,148 | -43,196 | 4.38% | 10,413,690 |
| 2018-08-29 | 2018-08-27 | 0.474 | 22,279,344 | +50,819 | 4.38% | 10,565,440 |
| 2018-08-28 | 2018-08-24 | 0.488 | 22,228,525 | +119,427 | 4.37% | 10,847,520 |
| 2018-08-23 | 2018-08-21 | 0.492 | 22,109,098 | +20,328 | 4.35% | 10,876,250 |
| 2018-08-22 | 2018-08-20 | 0.472 | 22,088,770 | +40,655 | 4.35% | 10,431,600 |
| 2018-08-17 | 2018-08-15 | 0.502 | 22,048,115 | -17,787 | 4.34% | 11,063,175 |
| 2018-08-16 | 2018-08-14 | 0.502 | 22,065,902 | +40,656 | 4.34% | 11,072,100 |
| 2018-08-06 | 2018-08-02 | 0.580 | 22,025,246 | -10,164 | 4.33% | 12,785,300 |
| 2018-08-03 | 2018-08-01 | 0.600 | 22,035,410 | -2,541 | 4.34% | 13,224,800 |
| 2018-08-02 | 2018-07-31 | 0.610 | 22,037,951 | -251,557 | 4.34% | 13,443,150 |
| 2018-08-01 | 2018-07-30 | 0.590 | 22,289,508 | -76,230 | 4.39% | 13,158,000 |
| 2018-07-31 | 2018-07-27 | 0.561 | 22,365,738 | +50,820 | 4.40% | 12,542,850 |
| 2018-07-24 | 2018-07-20 | 0.541 | 22,314,918 | -2,541 | 4.39% | 12,075,250 |
| 2018-07-23 | 2018-07-19 | 0.551 | 22,317,459 | -22,869 | 4.39% | 12,296,200 |
| 2018-07-19 | 2018-07-17 | 0.551 | 22,340,328 | -2,541 | 4.40% | 12,308,800 |
| 2018-07-18 | 2018-07-16 | 0.541 | 22,342,869 | -221,065 | 4.40% | 12,090,375 |
| 2018-07-17 | 2018-07-13 | 0.551 | 22,563,934 | +71,147 | 4.44% | 12,432,000 |
| 2018-07-16 | 2018-07-12 | 0.551 | 22,492,787 | -27,951 | 4.43% | 12,392,800 |
| 2018-07-13 | 2018-07-11 | 0.531 | 22,520,738 | -2,541 | 4.43% | 11,965,050 |
| 2018-07-11 | 2018-07-09 | 0.541 | 22,523,279 | -25,410 | 4.43% | 12,188,000 |
| 2018-07-09 | 2018-07-05 | 0.521 | 22,548,689 | +27,951 | 4.44% | 11,758,050 |
| 2018-07-06 | 2018-07-04 | 0.541 | 22,520,738 | -106,721 | 4.43% | 12,186,625 |
| 2018-07-05 | 2018-07-03 | 0.561 | 22,627,459 | +43,197 | 4.45% | 12,689,625 |
| 2018-07-04 | 2018-06-29 | 0.580 | 22,584,262 | -208,361 | 4.44% | 13,109,800 |
| 2018-07-03 | 2018-06-28 | 0.590 | 22,792,623 | -55,902 | 4.49% | 13,455,000 |
| 2018-06-29 | 2018-06-27 | 0.600 | 22,848,525 | -76,229 | 4.50% | 13,712,800 |
| 2018-06-28 | 2018-06-26 | 0.600 | 22,924,754 | -43,197 | 4.51% | 13,758,550 |
| 2018-06-26 | 2018-06-22 | 0.610 | 22,967,951 | -50,819 | 4.52% | 14,010,450 |
| 2018-06-25 | 2018-06-21 | 0.610 | 23,018,770 | +45,737 | 4.53% | 14,041,450 |
| 2018-06-22 | 2018-06-20 | 0.630 | 22,973,033 | -50,819 | 4.52% | 14,465,600 |
| 2018-06-21 | 2018-06-19 | 0.620 | 23,023,852 | +27,950 | 4.53% | 14,271,075 |
| 2018-06-20 | 2018-06-15 | 0.669 | 22,995,902 | -142,295 | 4.53% | 15,385,000 |
| 2018-06-19 | 2018-06-14 | 0.689 | 23,138,197 | -1,161,229 | 4.55% | 15,935,500 |
| 2018-06-14 | 2018-06-12 | 0.610 | 24,299,426 | -20,328 | 4.78% | 14,822,650 |
| 2018-06-11 | 2018-06-07 | 0.600 | 24,319,754 | -2,541 | 4.79% | 14,595,775 |
| 2018-06-08 | 2018-06-06 | 0.590 | 24,322,295 | -40,656 | 4.79% | 14,358,000 |
| 2018-06-06 | 2018-06-04 | 0.600 | 24,362,951 | +10,164 | 4.79% | 14,621,700 |
| 2018-06-04 | 2018-05-31 | 0.620 | 24,352,787 | +25,410 | 4.79% | 15,094,800 |
| 2018-06-01 | 2018-05-30 | 0.610 | 24,327,377 | -25,410 | 4.79% | 14,839,700 |
| 2018-05-31 | 2018-05-29 | 0.580 | 24,352,787 | +40,656 | 4.79% | 14,136,400 |
| 2018-05-30 | 2018-05-28 | 0.600 | 24,312,131 | -5,082 | 4.78% | 14,591,200 |
| 2018-05-29 | 2018-05-25 | 0.600 | 24,317,213 | -249,017 | 4.78% | 14,594,250 |
| 2018-05-28 | 2018-05-24 | 0.610 | 24,566,230 | -25,409 | 4.83% | 14,985,400 |
| 2018-05-25 | 2018-05-23 | 0.610 | 24,591,639 | -15,246 | 4.84% | 15,000,900 |
| 2018-05-23 | 2018-05-18 | 0.600 | 24,606,885 | +50,819 | 4.84% | 14,768,100 |
| 2018-05-18 | 2018-05-16 | 0.600 | 24,556,066 | -12,704 | 4.83% | 14,737,600 |
| 2018-05-17 | 2018-05-15 | 0.600 | 24,568,770 | -30,492 | 4.83% | 14,745,225 |
| 2018-05-16 | 2018-05-14 | 0.600 | 24,599,262 | +33,032 | 4.84% | 14,763,525 |
| 2018-05-15 | 2018-05-11 | 0.610 | 24,566,230 | +152,460 | 4.83% | 14,985,400 |
| 2018-05-14 | 2018-05-10 | 0.649 | 24,413,770 | +215,983 | 4.80% | 15,853,200 |
| 2018-05-11 | 2018-05-09 | 0.610 | 24,197,787 | -203,279 | 4.76% | 14,760,650 |
| 2018-05-10 | 2018-05-08 | 0.590 | 24,401,066 | -91,475 | 4.80% | 14,404,500 |
| 2018-05-09 | 2018-05-07 | 0.561 | 24,492,541 | -246,475 | 4.82% | 13,735,575 |
| 2018-05-07 | 2018-05-03 | 0.531 | 24,739,016 | +53,360 | 4.87% | 13,143,600 |
| 2018-05-04 | 2018-05-02 | 0.551 | 24,685,656 | -15,246 | 4.86% | 13,601,000 |
| 2018-05-02 | 2018-04-27 | 0.590 | 24,700,902 | -20,328 | 4.86% | 14,581,500 |
| 2018-04-27 | 2018-04-25 | 0.580 | 24,721,230 | +139,755 | 4.86% | 14,350,275 |
| 2018-04-26 | 2018-04-24 | 0.600 | 24,581,475 | +495,491 | 4.84% | 14,752,850 |
| 2018-04-25 | 2018-04-23 | 0.561 | 24,085,984 | +124,509 | 4.74% | 13,507,575 |
| 2018-04-24 | 2018-04-20 | 0.571 | 23,961,475 | +106,721 | 4.71% | 13,673,500 |
| 2018-04-23 | 2018-04-19 | 0.561 | 23,854,754 | +289,672 | 4.69% | 13,377,900 |
| 2018-04-20 | 2018-04-18 | 0.600 | 23,565,082 | -121,967 | 4.64% | 14,142,850 |
| 2018-04-18 | 2018-04-16 | 0.649 | 23,687,049 | -27,951 | 4.66% | 15,381,300 |
| 2018-04-17 | 2018-04-13 | 0.669 | 23,715,000 | -10,164 | 4.67% | 15,866,100 |
| 2018-04-16 | 2018-04-12 | 0.679 | 23,725,164 | -10,164 | 4.67% | 16,106,325 |
| 2018-04-13 | 2018-04-11 | 0.699 | 23,735,328 | +10,164 | 4.67% | 16,580,275 |
| 2018-04-12 | 2018-04-10 | 0.718 | 23,725,164 | +86,394 | 4.67% | 17,040,025 |
| 2018-04-10 | 2018-04-06 | 0.718 | 23,638,770 | -12,705 | 4.65% | 16,977,975 |
| 2018-04-09 | 2018-04-04 | 0.708 | 23,651,475 | -2,541 | 4.65% | 16,754,400 |
| 2018-04-06 | 2018-04-03 | 0.699 | 23,654,016 | +10,164 | 4.65% | 16,523,475 |
| 2018-04-04 | 2018-03-29 | 0.679 | 23,643,852 | -25,410 | 4.65% | 16,051,125 |
| 2018-04-03 | 2018-03-28 | 0.728 | 23,669,262 | +43,196 | 4.66% | 17,232,750 |
| 2018-03-29 | 2018-03-27 | 0.738 | 23,626,066 | +40,656 | 4.65% | 17,433,750 |
| 2018-03-27 | 2018-03-23 | 0.689 | 23,585,410 | -2,541 | 4.64% | 16,243,500 |
| 2018-03-26 | 2018-03-22 | 0.728 | 23,587,951 | +106,721 | 4.64% | 17,173,550 |
| 2018-03-23 | 2018-03-21 | 0.767 | 23,481,230 | +292,214 | 4.62% | 18,019,950 |
| 2018-03-22 | 2018-03-20 | 0.787 | 23,189,016 | -66,066 | 4.56% | 18,252,000 |
| 2018-03-21 | 2018-03-19 | 0.718 | 23,255,082 | +81,312 | 4.58% | 16,702,400 |
| 2018-03-20 | 2018-03-16 | 0.767 | 23,173,770 | -231,230 | 4.56% | 17,784,000 |
| 2018-03-19 | 2018-03-15 | 0.826 | 23,405,000 | -193,115 | 4.61% | 19,343,100 |
| 2018-03-16 | 2018-03-14 | 0.787 | 23,598,115 | -1,064,672 | 4.64% | 18,574,000 |
| 2018-03-15 | 2018-03-13 | 0.669 | 24,662,787 | -116,885 | 4.85% | 16,500,200 |
| 2018-03-14 | 2018-03-12 | 0.600 | 24,779,672 | -20,328 | 4.88% | 14,871,800 |
| 2018-03-13 | 2018-03-09 | 0.590 | 24,800,000 | +7,623 | 4.88% | 14,640,000 |
| 2018-03-12 | 2018-03-08 | 0.590 | 24,792,377 | +91,475 | 4.88% | 14,635,500 |
| 2018-03-09 | 2018-03-07 | 0.590 | 24,700,902 | +134,672 | 4.86% | 14,581,500 |
| 2018-03-06 | 2018-03-02 | 0.590 | 24,566,230 | +7,623 | 4.83% | 14,502,000 |
| 2018-03-05 | 2018-03-01 | 0.590 | 24,558,607 | -137,213 | 4.83% | 14,497,500 |
| 2018-03-02 | 2018-02-28 | 0.580 | 24,695,820 | -101,639 | 4.86% | 14,335,525 |
| 2018-03-01 | 2018-02-27 | 0.590 | 24,797,459 | +25,410 | 4.88% | 14,638,500 |
| 2018-02-28 | 2018-02-26 | 0.610 | 24,772,049 | +223,606 | 4.87% | 15,110,950 |
| 2018-02-27 | 2018-02-23 | 0.590 | 24,548,443 | +30,492 | 4.83% | 14,491,500 |
| 2018-02-26 | 2018-02-22 | 0.571 | 24,517,951 | +86,394 | 4.82% | 13,991,050 |
| 2018-02-23 | 2018-02-21 | 0.561 | 24,431,557 | +10,164 | 4.81% | 13,701,375 |
| 2018-02-22 | 2018-02-20 | 0.541 | 24,421,393 | +48,278 | 4.81% | 13,215,125 |
| 2018-02-21 | 2018-02-15 | 0.551 | 24,373,115 | -5,082 | 4.80% | 13,428,800 |
| 2018-02-20 | 2018-02-13 | 0.541 | 24,378,197 | +2,541 | 4.80% | 13,191,750 |
| 2018-02-14 | 2018-02-12 | 0.541 | 24,375,656 | -30,492 | 4.80% | 13,190,375 |
| 2018-02-13 | 2018-02-09 | 0.521 | 24,406,148 | -17,786 | 4.80% | 12,726,625 |
| 2018-02-12 | 2018-02-08 | 0.571 | 24,423,934 | -5,082 | 4.81% | 13,937,400 |
| 2018-02-09 | 2018-02-07 | 0.571 | 24,429,016 | -33,033 | 4.81% | 13,940,300 |
| 2018-02-08 | 2018-02-06 | 0.561 | 24,462,049 | -266,803 | 4.81% | 13,718,475 |
| 2018-02-07 | 2018-02-05 | 0.580 | 24,728,852 | -73,689 | 4.87% | 14,354,700 |
| 2018-02-06 | 2018-02-02 | 0.590 | 24,802,541 | +172,787 | 4.88% | 14,641,500 |
| 2018-02-05 | 2018-02-01 | 0.590 | 24,629,754 | -66,066 | 4.85% | 14,539,500 |
| 2018-02-02 | 2018-01-31 | 0.590 | 24,695,820 | -96,557 | 4.86% | 14,578,500 |
| 2018-02-01 | 2018-01-30 | 0.600 | 24,792,377 | +30,492 | 4.88% | 14,879,425 |
| 2018-01-31 | 2018-01-29 | 0.590 | 24,761,885 | +94,016 | 4.87% | 14,617,500 |
| 2018-01-30 | 2018-01-26 | 0.590 | 24,667,869 | +20,328 | 4.85% | 14,562,000 |
| 2018-01-29 | 2018-01-25 | 0.610 | 24,647,541 | -55,902 | 4.85% | 15,035,000 |
| 2018-01-26 | 2018-01-24 | 0.600 | 24,703,443 | +50,820 | 4.86% | 14,826,050 |
| 2018-01-25 | 2018-01-23 | 0.600 | 24,652,623 | -294,754 | 4.85% | 14,795,550 |
| 2018-01-24 | 2018-01-22 | 0.600 | 24,947,377 | -609,836 | 4.91% | 14,972,450 |
| 2018-01-23 | 2018-01-19 | 0.590 | 25,557,213 | +2,541 | 5.03% | 15,087,000 |
| 2018-01-22 | 2018-01-18 | 0.610 | 25,554,672 | -109,262 | 5.03% | 15,588,350 |
| 2018-01-19 | 2018-01-17 | 0.649 | 25,663,934 | +38,114 | 5.05% | 16,665,000 |
| 2018-01-18 | 2018-01-16 | 0.659 | 25,625,820 | +444,672 | 5.04% | 16,892,375 |
| 2018-01-17 | 2018-01-15 | 0.600 | 25,181,148 | -132,131 | 4.96% | 15,112,750 |
| 2018-01-16 | 2018-01-12 | 0.600 | 25,313,279 | +45,738 | 4.98% | 15,192,050 |
| 2018-01-15 | 2018-01-11 | 0.580 | 25,267,541 | -2,541 | 4.97% | 14,667,400 |
| 2018-01-12 | 2018-01-10 | 0.600 | 25,270,082 | -185,492 | 4.97% | 15,166,125 |
| 2018-01-10 | 2018-01-08 | 0.600 | 25,455,574 | -58,442 | 5.01% | 15,277,450 |
| 2018-01-09 | 2018-01-05 | 0.600 | 25,514,016 | +137,213 | 5.02% | 15,312,525 |
| 2018-01-05 | 2018-01-03 | 0.640 | 25,376,803 | -482,787 | 4.99% | 16,228,875 |
| 2018-01-04 | 2018-01-02 | 0.600 | 25,859,590 | -22,869 | 5.09% | 15,519,925 |
| 2018-01-03 | 2017-12-29 | 0.600 | 25,882,459 | +129,590 | 5.09% | 15,533,650 |
| 2018-01-02 | 2017-12-28 | 0.600 | 25,752,869 | +155,000 | 5.07% | 15,455,875 |
| 2017-12-29 | 2017-12-27 | 0.610 | 25,597,869 | -10,164 | 5.04% | 15,614,700 |
| 2017-12-28 | 2017-12-22 | 0.630 | 25,608,033 | +116,885 | 5.04% | 16,124,800 |
| 2017-12-27 | 2017-12-21 | 0.630 | 25,491,148 | +111,804 | 5.02% | 16,051,200 |
| 2017-12-22 | 2017-12-20 | 0.649 | 25,379,344 | +30,492 | 4.99% | 16,480,200 |
| 2017-12-20 | 2017-12-18 | 0.649 | 25,348,852 | -111,804 | 4.99% | 16,460,400 |
| 2017-12-19 | 2017-12-15 | 0.699 | 25,460,656 | +106,722 | 5.01% | 17,785,500 |
| 2017-12-18 | 2017-12-14 | 0.689 | 25,353,934 | +88,934 | 4.99% | 17,461,500 |
| 2017-12-15 | 2017-12-13 | 0.669 | 25,265,000 | +30,492 | 4.97% | 16,903,100 |
| 2017-12-14 | 2017-12-12 | 0.679 | 25,234,508 | -116,885 | 4.97% | 17,130,975 |
| 2017-12-13 | 2017-12-11 | 0.699 | 25,351,393 | +10,163 | 4.99% | 17,709,175 |
| 2017-12-12 | 2017-12-08 | 0.699 | 25,341,230 | +111,804 | 4.99% | 17,702,075 |
| 2017-12-11 | 2017-12-07 | 0.728 | 25,229,426 | +66,065 | 4.96% | 18,368,650 |
| 2017-12-08 | 2017-12-06 | 0.748 | 25,163,361 | -355,737 | 4.95% | 18,815,700 |
| 2017-12-07 | 2017-12-05 | 0.767 | 25,519,098 | +228,688 | 5.02% | 19,583,850 |
| 2017-12-06 | 2017-12-04 | 0.807 | 25,290,410 | +157,541 | 4.98% | 20,403,650 |
| 2017-12-05 | 2017-12-01 | 0.787 | 25,132,869 | +144,836 | 4.95% | 19,782,000 |
| 2017-12-04 | 2017-11-30 | 0.777 | 24,988,033 | -264,262 | 4.92% | 19,422,150 |
| 2017-12-01 | 2017-11-29 | 0.807 | 25,252,295 | +805,492 | 4.97% | 20,372,900 |
| 2017-11-29 | 2017-11-27 | 0.640 | 24,446,803 | -134,672 | 4.81% | 15,634,125 |
| 2017-11-28 | 2017-11-24 | 0.679 | 24,581,475 | +231,229 | 4.84% | 16,687,650 |
| 2017-11-27 | 2017-11-23 | 0.699 | 24,350,246 | -45,738 | 4.79% | 17,009,825 |
| 2017-11-24 | 2017-11-22 | 0.699 | 24,395,984 | -33,032 | 4.80% | 17,041,775 |
| 2017-11-23 | 2017-11-21 | 0.699 | 24,429,016 | -35,574 | 4.81% | 17,064,850 |
| 2017-11-22 | 2017-11-20 | 0.728 | 24,464,590 | +180,410 | 4.81% | 17,811,800 |
| 2017-11-21 | 2017-11-17 | 0.748 | 24,284,180 | -66,066 | 4.78% | 18,158,300 |
| 2017-11-20 | 2017-11-16 | 0.728 | 24,350,246 | +114,344 | 4.79% | 17,728,550 |
| 2017-11-17 | 2017-11-15 | 0.748 | 24,235,902 | +88,935 | 4.77% | 18,122,200 |
| 2017-11-16 | 2017-11-14 | 0.777 | 24,146,967 | -43,197 | 4.75% | 18,768,425 |
| 2017-11-15 | 2017-11-13 | 0.787 | 24,190,164 | +45,738 | 4.76% | 19,040,000 |
| 2017-11-14 | 2017-11-10 | 0.797 | 24,144,426 | -101,640 | 4.75% | 19,241,550 |
| 2017-11-13 | 2017-11-09 | 0.787 | 24,246,066 | +678,443 | 4.77% | 19,084,000 |
| 2017-11-10 | 2017-11-08 | 0.787 | 23,567,623 | +20,328 | 4.64% | 18,550,000 |
| 2017-11-09 | 2017-11-07 | 0.856 | 23,547,295 | -38,115 | 4.63% | 20,155,725 |
| 2017-11-08 | 2017-11-06 | 0.856 | 23,585,410 | -83,852 | 4.64% | 20,188,350 |
| 2017-11-07 | 2017-11-03 | 0.866 | 23,669,262 | +20,328 | 4.66% | 20,493,000 |
| 2017-11-06 | 2017-11-02 | 0.856 | 23,648,934 | +264,262 | 4.65% | 20,242,725 |
| 2017-11-03 | 2017-11-01 | 0.885 | 23,384,672 | +33,033 | 4.60% | 20,706,750 |
| 2017-11-01 | 2017-10-30 | 0.876 | 23,351,639 | +38,114 | 4.59% | 20,447,750 |
| 2017-10-31 | 2017-10-27 | 0.925 | 23,313,525 | +724,181 | 4.59% | 21,561,250 |
| 2017-10-30 | 2017-10-26 | 0.945 | 22,589,344 | +149,918 | 4.44% | 21,336,000 |
| 2017-10-27 | 2017-10-25 | 0.945 | 22,439,426 | +495,492 | 4.42% | 21,194,400 |
| 2017-10-26 | 2017-10-24 | 0.984 | 21,943,934 | -142,296 | 4.32% | 21,590,000 |
| 2017-10-25 | 2017-10-23 | 0.984 | 22,086,230 | +127,050 | 4.35% | 21,730,000 |
| 2017-10-24 | 2017-10-20 | 1.004 | 21,959,180 | +287,131 | 4.32% | 22,037,100 |
| 2017-10-23 | 2017-10-19 | 0.984 | 21,672,049 | +358,279 | 4.26% | 21,322,500 |
| 2017-10-20 | 2017-10-18 | 1.023 | 21,313,770 | +152,459 | 4.19% | 21,808,799 |
| 2017-10-19 | 2017-10-17 | 1.063 | 21,161,311 | +584,426 | 4.16% | 22,485,599 |
| 2017-10-18 | 2017-10-16 | 1.043 | 20,576,885 | +525,983 | 4.05% | 21,459,700 |
| 2017-10-17 | 2017-10-13 | 1.082 | 20,050,902 | +2,203,033 | 3.95% | 21,700,250 |
| 2017-10-16 | 2017-10-12 | 1.141 | 17,847,869 | +625,082 | 3.51% | 20,369,600 |
| 2017-10-13 | 2017-10-11 | 1.161 | 17,222,787 | +5,757,869 | 3.39% | 19,995,100 |
| 2017-10-12 | 2017-10-10 | 1.338 | 11,464,918 | +500,574 | 2.26% | 15,340,800 |
| 2017-10-11 | 2017-10-09 | 1.358 | 10,964,344 | +736,885 | 2.16% | 14,886,750 |
| 2017-10-10 | 2017-10-06 | 1.338 | 10,227,459 | +2,416,475 | 2.01% | 13,685,000 |
| 2017-10-09 | 2017-10-04 | 1.436 | 7,810,984 | +76,230 | 1.54% | 11,220,101 |
| 2017-10-06 | 2017-10-03 | 1.338 | 7,734,754 | -155,000 | 1.52% | 10,349,600 |
| 2017-10-04 | 2017-09-29 | 1.299 | 7,889,754 | -472,623 | 1.55% | 10,246,500 |
| 2017-10-03 | 2017-09-28 | 1.200 | 8,362,377 | -556,475 | 1.65% | 10,037,550 |
| 2017-09-29 | 2017-09-27 | 1.240 | 8,918,852 | -71,148 | 1.75% | 11,056,499 |
| 2017-09-28 | 2017-09-26 | 1.259 | 8,990,000 | +109,262 | 1.77% | 11,321,600 |
| 2017-09-27 | 2017-09-25 | 1.299 | 8,880,738 | +957,951 | 1.75% | 11,533,500 |
| 2017-09-26 | 2017-09-22 | 1.200 | 7,922,787 | +3,623,443 | 1.56% | 9,509,900 |
| 2017-09-25 | 2017-09-21 | 1.535 | 4,299,344 | 0.85% | 6,598,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy