History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.063 12,595,000 +0 1.26% 793,485
2025-10-13 2025-10-09 0.062 12,595,000 +0 1.26% 780,890
2025-10-10 2025-10-08 0.065 12,595,000 +0 1.26% 818,675
2025-10-09 2025-10-06 0.063 12,595,000 +0 1.26% 793,485
2025-10-08 2025-10-03 0.063 12,595,000 +0 1.26% 793,485
2025-10-06 2025-10-02 0.063 12,595,000 +0 1.26% 793,485
2025-10-03 2025-09-30 0.065 12,595,000 +0 1.26% 818,675
2025-10-02 2025-09-29 0.072 12,595,000 +0 1.26% 906,840
2025-09-30 2025-09-26 0.074 12,595,000 +0 1.26% 932,030
2025-09-29 2025-09-25 0.074 12,595,000 +0 1.26% 932,030
2025-09-26 2025-09-24 0.074 12,595,000 +0 1.26% 932,030
2025-09-25 2025-09-23 0.074 12,595,000 +0 1.26% 932,030
2025-09-24 2025-09-22 0.074 12,595,000 +0 1.26% 932,030
2025-09-23 2025-09-19 0.069 12,595,000 +0 1.26% 869,055
2025-09-22 2025-09-18 0.069 12,595,000 +0 1.26% 869,055
2025-09-19 2025-09-17 0.069 12,595,000 +0 1.26% 869,055
2025-09-18 2025-09-16 0.069 12,595,000 +0 1.26% 869,055
2025-09-17 2025-09-15 0.069 12,595,000 +0 1.26% 869,055
2025-09-16 2025-09-12 0.074 12,595,000 +0 1.26% 932,030
2025-09-15 2025-09-11 0.074 12,595,000 +0 1.26% 932,030
2025-09-12 2025-09-10 0.074 12,595,000 +0 1.26% 932,030
2025-09-11 2025-09-09 0.074 12,595,000 +0 1.26% 932,030
2025-09-10 2025-09-08 0.074 12,595,000 +0 1.26% 932,030
2025-09-09 2025-09-05 0.074 12,595,000 +0 1.26% 932,030
2025-09-08 2025-09-04 0.068 12,595,000 +0 1.26% 856,460
2025-09-05 2025-09-03 0.068 12,595,000 +0 1.26% 856,460
2025-09-04 2025-09-02 0.074 12,595,000 +0 1.26% 932,030
2025-09-03 2025-09-01 0.069 12,595,000 +0 1.26% 869,055
2025-09-02 2025-08-29 0.069 12,595,000 +0 1.26% 869,055
2025-09-01 2025-08-28 0.072 12,595,000 +0 1.26% 906,840
2025-08-29 2025-08-27 0.074 12,595,000 +0 1.26% 932,030
2025-08-28 2025-08-26 0.065 12,595,000 +0 1.26% 818,675
2025-08-27 2025-08-25 0.065 12,595,000 +0 1.26% 818,675
2025-08-26 2025-08-22 0.073 12,595,000 +0 1.26% 919,435
2025-08-25 2025-08-21 0.070 12,595,000 +0 1.26% 881,650
2025-08-22 2025-08-20 0.064 12,595,000 +0 1.26% 806,080
2025-08-21 2025-08-19 0.072 12,595,000 +0 1.26% 906,840
2025-08-20 2025-08-18 0.071 12,595,000 +0 1.26% 894,245
2025-08-19 2025-08-15 0.071 12,595,000 +0 1.26% 894,245
2025-08-18 2025-08-14 0.071 12,595,000 +0 1.26% 894,245
2025-08-15 2025-08-13 0.071 12,595,000 +0 1.26% 894,245
2025-08-14 2025-08-12 0.071 12,595,000 +0 1.26% 894,245
2025-08-13 2025-08-11 0.070 12,595,000 +0 1.26% 881,650
2025-08-12 2025-08-08 0.065 12,595,000 +0 1.26% 818,675
2025-08-11 2025-08-07 0.070 12,595,000 -45,000 1.26% 881,650
2025-07-23 2025-07-21 0.067 12,640,000 -310,000 1.26% 846,880
2025-06-17 2025-06-13 0.042 12,950,000 -10,000 1.29% 543,900
2025-05-29 2025-05-27 0.045 12,960,000 -25,000 1.30% 583,200
2025-05-02 2025-04-29 0.045 12,985,000 -55,000 1.30% 584,325
2025-04-24 2025-04-22 0.048 13,040,000 -15,000 1.30% 625,920
2025-04-09 2025-04-07 0.032 13,055,000 -5,000 1.31% 417,760
2025-04-02 2025-03-31 0.041 13,060,000 -75,000 1.31% 535,460
2025-03-28 2025-03-26 0.045 13,135,000 -30,000 1.31% 591,075
2025-03-24 2025-03-20 0.045 13,165,000 -20,000 1.32% 592,425
2025-03-21 2025-03-19 0.047 13,185,000 -10,000 1.32% 619,695
2025-03-10 2025-03-06 0.034 13,195,000 +190,000 1.32% 448,630
2025-02-03 2025-01-24 0.033 13,005,000 +70,000 1.30% 429,165
2024-12-12 2024-12-10 0.025 12,935,000 +15,000 1.29% 323,375
2024-12-04 2024-12-02 0.028 12,920,000 -5,000 1.29% 361,760
2024-11-18 2024-11-14 0.029 12,925,000 +470,000 1.29% 374,825
2024-11-13 2024-11-11 0.030 12,455,000 -60,000 1.25% 373,650
2024-11-05 2024-11-01 0.029 12,515,000 +20,000 1.25% 362,935
2024-10-15 2024-10-10 0.027 12,495,000 -5,000 1.25% 337,365
2024-10-08 2024-10-04 0.031 12,500,000 +60,000 1.25% 387,500
2024-05-20 2024-05-16 0.042 12,440,000 +25,000 1.24% 522,480
2024-04-08 2024-04-03 0.035 12,415,000 +500,000 1.24% 434,525
2024-02-08 2024-02-06 0.040 11,915,000 -400,000 1.19% 476,600
2024-01-17 2024-01-15 0.045 12,315,000 -75,000 1.23% 554,175
2024-01-03 2023-12-29 0.044 12,390,000 -5,000 1.24% 545,160
2023-12-27 2023-12-21 0.043 12,395,000 +5,000 1.24% 532,985
2023-10-27 2023-10-25 0.031 12,390,000 -935,000 1.24% 384,090
2023-08-02 2023-07-31 0.046 13,325,000 -5,000 1.33% 612,950
2023-07-19 2023-07-14 0.036 13,330,000 -150,000 1.33% 479,880
2023-05-05 2023-05-03 0.042 13,480,000 +80,000 1.35% 566,160
2023-03-02 2023-02-28 0.064 13,400,000 -20,000 1.34% 857,600
2023-02-17 2023-02-15 0.062 13,420,000 -50,000 1.34% 832,040
2023-02-06 2023-02-02 0.071 13,470,000 -10,000 1.35% 956,370
2023-02-03 2023-02-01 0.088 13,480,000 +110,000 1.35% 1,186,240
2022-10-27 2022-10-25 0.075 13,370,000 -190,000 1.34% 1,002,750
2022-10-21 2022-10-19 0.090 13,560,000 -10,000 1.36% 1,220,400
2022-09-23 2022-09-21 0.100 13,570,000 -5,000 1.36% 1,357,000
2022-07-05 2022-06-30 0.101 13,575,000 -5,000 1.36% 1,371,075
2022-06-29 2022-06-27 0.106 13,580,000 +200,000 1.36% 1,439,480
2022-03-29 2022-03-25 0.120 13,380,000 -10,000 1.34% 1,605,600
2022-03-10 2022-03-08 0.149 13,390,000 -20,000 1.34% 1,995,110
2022-03-03 2022-03-01 0.170 13,410,000 +70,000 1.34% 2,279,700
2022-02-09 2022-02-07 0.180 13,340,000 +20,000 1.33% 2,401,200
2021-12-29 2021-12-24 0.164 13,320,000 +50,000 1.33% 2,184,480
2021-11-03 2021-11-01 0.162 13,270,000 -95,000 1.33% 2,149,740
2021-10-04 2021-09-29 0.160 13,365,000 -80,000 1.34% 2,138,400
2021-09-28 2021-09-24 0.157 13,445,000 -20,000 1.34% 2,110,865
2021-09-27 2021-09-23 0.157 13,465,000 +10,000 1.35% 2,114,005
2021-08-20 2021-08-18 0.180 13,455,000 +25,000 1.35% 2,421,900
2021-08-18 2021-08-16 0.180 13,430,000 +55,000 1.34% 2,417,400
2021-08-11 2021-08-09 0.180 13,375,000 +35,000 1.34% 2,407,500
2021-08-10 2021-08-06 0.180 13,340,000 +20,000 1.33% 2,401,200
2021-08-09 2021-08-05 0.180 13,320,000 +30,000 1.33% 2,397,600
2021-08-03 2021-07-30 0.180 13,290,000 -100,000 1.33% 2,392,200
2021-07-29 2021-07-27 0.180 13,390,000 +150,000 1.34% 2,410,200
2021-07-27 2021-07-23 0.190 13,240,000 -105,000 1.32% 2,515,600
2021-07-19 2021-07-15 0.197 13,345,000 +5,000 1.33% 2,628,965
2021-07-16 2021-07-14 0.180 13,340,000 +5,000 1.33% 2,401,200
2021-07-14 2021-07-12 0.180 13,335,000 +95,000 1.33% 2,400,300
2021-07-13 2021-07-09 0.180 13,240,000 +75,000 1.32% 2,383,200
2021-07-12 2021-07-08 0.180 13,165,000 +135,000 1.32% 2,369,700
2021-07-09 2021-07-07 0.180 13,030,000 +100,000 1.30% 2,345,400
2021-07-08 2021-07-06 0.184 12,930,000 -285,000 1.29% 2,379,120
2021-06-30 2021-06-28 0.180 13,215,000 +40,000 1.32% 2,378,700
2021-06-15 2021-06-10 0.180 13,175,000 +25,000 1.32% 2,371,500
2021-06-10 2021-06-08 0.180 13,150,000 +5,000 1.31% 2,367,000
2021-06-09 2021-06-07 0.180 13,145,000 +50,000 1.31% 2,366,100
2021-05-21 2021-05-18 0.200 13,095,000 -45,000 1.31% 2,619,000
2021-05-05 2021-05-03 0.188 13,140,000 -60,000 1.31% 2,470,320
2021-03-31 2021-03-29 0.180 13,200,000 -35,000 1.32% 2,376,000
2021-03-24 2021-03-22 0.180 13,235,000 -120,000 1.32% 2,382,300
2021-03-18 2021-03-16 0.188 13,355,000 -10,000 1.34% 2,510,740
2021-03-11 2021-03-09 0.181 13,365,000 -50,000 1.34% 2,419,065
2021-02-23 2021-02-19 0.182 13,415,000 -35,000 1.34% 2,441,530
2021-02-18 2021-02-16 0.200 13,450,000 -200,000 1.34% 2,690,000
2021-02-17 2021-02-11 0.200 13,650,000 +30,000 1.36% 2,730,000
2021-02-10 2021-02-08 0.200 13,620,000 -950,000 1.36% 2,724,000
2021-02-05 2021-02-03 0.190 14,570,000 +950,000 1.46% 2,768,300
2021-01-29 2021-01-27 0.197 13,620,000 -250,000 1.36% 2,683,140
2021-01-26 2021-01-22 0.195 13,870,000 -135,000 1.39% 2,704,650
2021-01-21 2021-01-19 0.195 14,005,000 -170,000 1.40% 2,730,975
2021-01-19 2021-01-15 0.189 14,175,000 -30,000 1.42% 2,679,075
2020-12-29 2020-12-24 0.168 14,205,000 -50,000 1.42% 2,386,440
2020-12-07 2020-12-03 0.184 14,255,000 +10,000 1.43% 2,622,920
2020-12-04 2020-12-02 0.186 14,245,000 +10,000 1.42% 2,649,570
2020-12-03 2020-12-01 0.196 14,235,000 -85,000 1.42% 2,790,060
2020-10-15 2020-10-12 0.166 14,320,000 -20,000 1.43% 2,377,120
2020-10-12 2020-10-08 0.190 14,340,000 -45,000 1.43% 2,724,600
2020-10-09 2020-10-07 0.206 14,385,000 -495,000 1.44% 2,963,310
2020-10-08 2020-10-06 0.172 14,880,000 +100,000 1.49% 2,559,360
2020-09-23 2020-09-21 0.140 14,780,000 -200,000 1.48% 2,069,200
2020-09-16 2020-09-14 0.141 14,980,000 -25,000 1.50% 2,112,180
2020-09-14 2020-09-10 0.145 15,005,000 -200,000 1.50% 2,175,725
2020-09-01 2020-08-28 0.158 15,205,000 -265,000 1.52% 2,402,390
2020-08-31 2020-08-27 0.150 15,470,000 -700,000 1.55% 2,320,500
2020-08-28 2020-08-26 0.138 16,170,000 -200,000 1.62% 2,231,460
2020-08-26 2020-08-24 0.138 16,370,000 -295,000 1.64% 2,259,060
2020-08-20 2020-08-18 0.140 16,665,000 -205,000 1.67% 2,333,100
2020-08-18 2020-08-14 0.141 16,870,000 -170,000 1.69% 2,378,670
2020-08-06 2020-08-04 0.167 17,040,000 -200,000 1.70% 2,845,680
2020-07-28 2020-07-24 0.164 17,240,000 -525,000 1.72% 2,827,360
2020-07-27 2020-07-23 0.170 17,765,000 -475,000 1.78% 3,020,050
2020-07-23 2020-07-21 0.175 18,240,000 -5,000 1.82% 3,192,000
2020-07-20 2020-07-16 0.161 18,245,000 -185,000 1.82% 2,937,445
2020-07-13 2020-07-09 0.167 18,430,000 +100,000 1.84% 3,077,810
2020-07-06 2020-07-02 0.158 18,330,000 +100,000 1.83% 2,896,140
2020-07-03 2020-06-30 0.150 18,230,000 -435,000 1.82% 2,734,500
2020-06-24 2020-06-22 0.132 18,665,000 -260,000 1.87% 2,463,780
2020-06-18 2020-06-16 0.123 18,925,000 -400,000 1.89% 2,327,775
2020-06-16 2020-06-12 0.120 19,325,000 -1,020,000 1.93% 2,319,000
2020-06-15 2020-06-11 0.124 20,345,000 -165,000 2.03% 2,522,780
2020-06-05 2020-06-03 0.116 20,510,000 -95,000 2.05% 2,379,160
2020-06-01 2020-05-28 0.110 20,605,000 -50,000 2.06% 2,266,550
2020-05-22 2020-05-20 0.126 20,655,000 -5,000 2.07% 2,602,530
2020-04-22 2020-04-20 0.128 20,660,000 -30,000 2.07% 2,644,480
2020-03-16 2020-03-12 0.124 20,690,000 -180,000 2.07% 2,565,560
2020-03-04 2020-03-02 0.133 20,870,000 -200,000 2.09% 2,775,710
2020-03-03 2020-02-28 0.130 21,070,000 -205,000 2.11% 2,739,100
2020-02-27 2020-02-25 0.130 21,275,000 +300,000 2.13% 2,765,750
2020-02-21 2020-02-19 0.148 20,975,000 -100,000 2.10% 3,104,300
2020-02-20 2020-02-18 0.146 21,075,000 +100,000 2.11% 3,076,950
2020-02-19 2020-02-17 0.133 20,975,000 -60,000 2.10% 2,789,675
2020-02-14 2020-02-12 0.144 21,035,000 -145,000 2.10% 3,029,040
2020-02-13 2020-02-11 0.131 21,180,000 +45,000 2.12% 2,774,580
2020-02-12 2020-02-10 0.124 21,135,000 -30,000 2.11% 2,620,740
2020-02-10 2020-02-06 0.121 21,165,000 +60,000 2.12% 2,560,965
2020-02-04 2020-01-31 0.133 21,105,000 -300,000 2.11% 2,806,965
2020-01-30 2020-01-24 0.148 21,405,000 -1,215,000 2.14% 3,167,940
2020-01-29 2020-01-22 0.155 22,620,000 -210,000 2.26% 3,506,100
2020-01-23 2020-01-21 0.160 22,830,000 +975,000 2.28% 3,652,800
2020-01-22 2020-01-20 0.163 21,855,000 -310,000 2.19% 3,562,365
2020-01-21 2020-01-17 0.600 22,165,000 -90,000 2.22% 13,302,575
2020-01-20 2020-01-16 0.590 22,255,000 +10,993,361 2.23% 13,137,629
2020-01-17 2020-01-15 0.600 11,261,639 +27,950 2.22% 6,758,800
2020-01-16 2020-01-14 0.620 11,233,689 +50,820 2.21% 6,963,075
2020-01-15 2020-01-13 0.640 11,182,869 -142,295 2.20% 7,151,625
2020-01-14 2020-01-10 0.640 11,325,164 -10,164 2.23% 7,242,625
2020-01-10 2020-01-08 0.659 11,335,328 +27,951 2.23% 7,472,175
2020-01-09 2020-01-07 0.689 11,307,377 -99,098 2.22% 7,787,500
2020-01-08 2020-01-06 0.669 11,406,475 +7,623 2.24% 7,631,300
2020-01-07 2020-01-03 0.649 11,398,852 +27,950 2.24% 7,401,900
2020-01-06 2020-01-02 0.659 11,370,902 -38,114 2.24% 7,495,625
2020-01-03 2019-12-31 0.630 11,409,016 -177,869 2.24% 7,184,000
2020-01-02 2019-12-27 0.679 11,586,885 +162,623 2.28% 7,866,000
2019-12-30 2019-12-24 0.659 11,424,262 +12,705 2.25% 7,530,800
2019-12-27 2019-12-20 0.531 11,411,557 +50,819 2.25% 6,062,850
2019-12-20 2019-12-18 0.590 11,360,738 -27,951 2.24% 6,706,500
2019-12-19 2019-12-17 0.600 11,388,689 -111,803 2.24% 6,835,050
2019-12-17 2019-12-13 0.580 11,500,492 -165,164 2.26% 6,675,850
2019-12-16 2019-12-12 0.512 11,665,656 +10,164 2.30% 5,968,300
2019-12-13 2019-12-11 0.531 11,655,492 -134,672 2.29% 6,192,450
2019-12-11 2019-12-09 0.492 11,790,164 -71,147 2.32% 5,800,000
2019-12-09 2019-12-05 0.492 11,861,311 -50,820 2.33% 5,835,000
2019-12-06 2019-12-04 0.502 11,912,131 -25,410 2.34% 5,977,200
2019-12-05 2019-12-03 0.492 11,937,541 -68,607 2.35% 5,872,500
2019-12-04 2019-12-02 0.502 12,006,148 +17,787 2.36% 6,024,375
2019-12-02 2019-11-28 0.478 11,988,361 -20,328 2.36% 5,732,370
2019-11-29 2019-11-27 0.486 12,008,689 -2,541 2.36% 5,836,610
2019-11-27 2019-11-25 0.512 12,011,230 -7,622 2.36% 6,145,100
2019-11-26 2019-11-22 0.492 12,018,852 -5,082 2.36% 5,912,500
2019-11-21 2019-11-19 0.492 12,023,934 -5,082 2.37% 5,915,000
2019-11-18 2019-11-14 0.478 12,029,016 -5,082 2.37% 5,751,810
2019-11-15 2019-11-13 0.480 12,034,098 +5,082 2.37% 5,777,920
2019-11-12 2019-11-08 0.531 12,029,016 -45,738 2.37% 6,390,900
2019-11-08 2019-11-06 0.455 12,074,754 -5,082 2.38% 5,488,560
2019-11-06 2019-11-04 0.455 12,079,836 -10,164 2.38% 5,490,870
2019-10-25 2019-10-23 0.453 12,090,000 -50,820 2.38% 5,471,700
2019-10-15 2019-10-11 0.458 12,140,820 -50,819 2.39% 5,566,370
2019-10-09 2019-10-04 0.451 12,191,639 -50,820 2.40% 5,493,710
2019-10-08 2019-10-03 0.449 12,242,459 +20,328 2.41% 5,492,520
2019-10-03 2019-09-30 0.449 12,222,131 -58,443 2.40% 5,483,400
2019-09-23 2019-09-19 0.502 12,280,574 -10,164 2.42% 6,162,075
2019-09-19 2019-09-17 0.502 12,290,738 +30,492 2.42% 6,167,175
2019-09-16 2019-09-12 0.482 12,260,246 +25,410 2.41% 5,910,625
2019-08-29 2019-08-27 0.482 12,234,836 +81,311 2.41% 5,898,375
2019-08-28 2019-08-26 0.492 12,153,525 -45,737 2.39% 5,978,750
2019-08-23 2019-08-21 0.492 12,199,262 +22,869 2.40% 6,001,250
2019-08-22 2019-08-20 0.512 12,176,393 +22,868 2.40% 6,229,600
2019-08-20 2019-08-16 0.512 12,153,525 +30,492 2.39% 6,217,900
2019-08-19 2019-08-15 0.521 12,123,033 -7,623 2.39% 6,321,575
2019-08-15 2019-08-13 0.521 12,130,656 -17,787 2.39% 6,325,550
2019-08-14 2019-08-12 0.512 12,148,443 -15,246 2.39% 6,215,300
2019-08-13 2019-08-09 0.561 12,163,689 -5,081 2.39% 6,821,475
2019-08-12 2019-08-08 0.512 12,168,770 -50,820 2.39% 6,225,700
2019-08-09 2019-08-07 0.531 12,219,590 -152,459 2.40% 6,492,150
2019-08-08 2019-08-06 0.541 12,372,049 -315,082 2.43% 6,694,875
2019-08-07 2019-08-05 0.512 12,687,131 -101,639 2.50% 6,490,900
2019-08-06 2019-08-02 0.486 12,788,770 -5,082 2.52% 6,215,755
2019-08-05 2019-08-01 0.541 12,793,852 +101,639 2.52% 6,923,125
2019-08-02 2019-07-31 0.561 12,692,213 -7,623 2.50% 7,117,875
2019-08-01 2019-07-30 0.561 12,699,836 -360,820 2.50% 7,122,150
2019-07-31 2019-07-29 0.590 13,060,656 -302,377 2.57% 7,710,000
2019-07-30 2019-07-26 0.492 13,363,033 +15,246 2.63% 6,573,750
2019-07-29 2019-07-25 0.457 13,347,787 +236,312 2.63% 6,093,480
2019-07-08 2019-07-04 0.401 13,111,475 -25,410 2.58% 5,263,200
2019-06-28 2019-06-26 0.413 13,136,885 -193,115 2.58% 5,428,500
2019-06-26 2019-06-24 0.401 13,330,000 -76,230 2.62% 5,350,920
2019-06-24 2019-06-20 0.413 13,406,230 -25,409 2.64% 5,539,800
2019-06-21 2019-06-19 0.415 13,431,639 -12,705 2.64% 5,576,730
2019-06-20 2019-06-18 0.413 13,444,344 +88,934 2.65% 5,555,550
2019-06-18 2019-06-14 0.405 13,355,410 -101,639 2.63% 5,413,680
2019-06-14 2019-06-12 0.394 13,457,049 -63,525 2.65% 5,296,000
2019-06-12 2019-06-10 0.396 13,520,574 +38,115 2.66% 5,347,605
2019-06-11 2019-06-06 0.394 13,482,459 +45,738 2.65% 5,306,000
2019-06-10 2019-06-05 0.399 13,436,721 -221,066 2.64% 5,367,320
2019-05-24 2019-05-22 0.382 13,657,787 -50,820 2.69% 5,213,750
2019-05-22 2019-05-20 0.384 13,708,607 -50,819 2.70% 5,260,125
2019-05-20 2019-05-16 0.376 13,759,426 -25,410 2.71% 5,171,325
2019-05-15 2019-05-10 0.354 13,784,836 -55,902 2.71% 4,882,500
2019-04-15 2019-04-11 0.374 13,840,738 +50,820 2.72% 5,174,650
2019-04-11 2019-04-09 0.366 13,789,918 +76,229 2.71% 5,047,110
2019-04-02 2019-03-29 0.380 13,713,689 -101,639 2.70% 5,208,105
2019-04-01 2019-03-28 0.399 13,815,328 -58,442 2.72% 5,518,555
2019-03-29 2019-03-27 0.390 13,873,770 +35,573 2.73% 5,405,400
2019-03-27 2019-03-25 0.413 13,838,197 +5,082 2.72% 5,718,300
2019-03-26 2019-03-22 0.378 13,833,115 +45,738 2.72% 5,226,240
2019-03-21 2019-03-19 0.396 13,787,377 -15,246 2.71% 5,453,130
2019-03-12 2019-03-08 0.429 13,802,623 -50,820 2.72% 5,920,880
2019-03-08 2019-03-06 0.443 13,853,443 -30,491 2.73% 6,133,500
2019-03-06 2019-03-04 0.464 13,883,934 +33,032 2.73% 6,447,520
2019-03-05 2019-03-01 0.417 13,850,902 -15,246 2.73% 5,778,060
2019-02-22 2019-02-20 0.403 13,866,148 -50,819 2.73% 5,593,425
2019-02-20 2019-02-18 0.394 13,916,967 -2,541 2.74% 5,477,000
2019-02-08 2019-01-31 0.403 13,919,508 +5,082 2.74% 5,614,950
2019-01-31 2019-01-29 0.394 13,914,426 -2,541 2.74% 5,476,000
2019-01-30 2019-01-28 0.388 13,916,967 -2,541 2.74% 5,394,845
2019-01-22 2019-01-18 0.378 13,919,508 -25,410 2.74% 5,258,880
2019-01-16 2019-01-14 0.368 13,944,918 -71,148 2.74% 5,131,280
2019-01-03 2018-12-31 0.394 14,016,066 -121,967 2.76% 5,516,000
2018-12-20 2018-12-18 0.392 14,138,033 +109,263 2.78% 5,536,180
2018-12-14 2018-12-12 0.392 14,028,770 +17,786 2.76% 5,493,395
2018-12-13 2018-12-11 0.392 14,010,984 -33,032 2.76% 5,486,430
2018-12-06 2018-12-04 0.382 14,044,016 +25,409 2.76% 5,361,190
2018-12-04 2018-11-30 0.419 14,018,607 -25,409 2.76% 5,875,605
2018-11-30 2018-11-28 0.464 14,044,016 +35,573 2.76% 6,521,860
2018-11-29 2018-11-27 0.466 14,008,443 -53,360 2.76% 6,532,905
2018-11-28 2018-11-26 0.429 14,061,803 +88,934 2.77% 6,032,060
2018-11-27 2018-11-23 0.390 13,972,869 -35,574 2.75% 5,444,010
2018-11-26 2018-11-22 0.390 14,008,443 +35,574 2.76% 5,457,870
2018-11-15 2018-11-13 0.352 13,972,869 -99,098 2.75% 4,921,605
2018-10-30 2018-10-26 0.366 14,071,967 -60,984 2.77% 5,150,340
2018-10-26 2018-10-24 0.327 14,132,951 +91,476 2.78% 4,616,460
2018-10-25 2018-10-23 0.338 14,041,475 -40,656 2.76% 4,752,360
2018-10-24 2018-10-22 0.350 14,082,131 -60,984 2.77% 4,932,380
2018-10-19 2018-10-16 0.372 14,143,115 -5,082 2.78% 5,259,870
2018-10-15 2018-10-11 0.331 14,148,197 +129,590 2.78% 4,677,120
2018-10-03 2018-09-28 0.378 14,018,607 -101,639 2.76% 5,296,320
2018-09-28 2018-09-26 0.386 14,120,246 +22,869 2.78% 5,445,860
2018-09-27 2018-09-24 0.399 14,097,377 +15,246 2.77% 5,631,220
2018-09-26 2018-09-21 0.403 14,082,131 +50,820 2.77% 5,680,550
2018-09-24 2018-09-20 0.409 14,031,311 +48,278 2.76% 5,742,880
2018-09-17 2018-09-13 0.413 13,983,033 +50,820 2.75% 5,778,150
2018-09-13 2018-09-11 0.443 13,932,213 +40,656 2.74% 6,168,375
2018-09-10 2018-09-06 0.449 13,891,557 -50,820 2.73% 6,232,380
2018-09-04 2018-08-31 0.470 13,942,377 +50,820 2.74% 6,556,965
2018-08-30 2018-08-28 0.468 13,891,557 +35,573 2.73% 6,505,730
2018-08-29 2018-08-27 0.474 13,855,984 -25,409 2.73% 6,570,865
2018-08-27 2018-08-23 0.502 13,881,393 -45,738 2.73% 6,965,325
2018-08-24 2018-08-22 0.486 13,927,131 -25,918 2.74% 6,769,035
2018-08-23 2018-08-21 0.492 13,953,049 +28,459 2.75% 6,864,000
2018-08-21 2018-08-17 0.462 13,924,590 +147,377 2.74% 6,439,000
2018-08-20 2018-08-16 0.492 13,777,213 +127,049 2.71% 6,777,500
2018-08-17 2018-08-15 0.502 13,650,164 +60,984 2.69% 6,849,300
2018-08-16 2018-08-14 0.502 13,589,180 +152,459 2.67% 6,818,700
2018-08-15 2018-08-13 0.521 13,436,721 +33,032 2.64% 7,006,600
2018-08-10 2018-08-08 0.531 13,403,689 +50,820 2.64% 7,121,250
2018-08-08 2018-08-06 0.531 13,352,869 +50,820 2.63% 7,094,250
2018-08-03 2018-08-01 0.600 13,302,049 +45,738 2.62% 7,983,375
2018-08-02 2018-07-31 0.610 13,256,311 -30,492 2.61% 8,086,350
2018-08-01 2018-07-30 0.590 13,286,803 +25,410 2.61% 7,843,500
2018-07-31 2018-07-27 0.561 13,261,393 +58,442 2.61% 7,437,075
2018-07-30 2018-07-26 0.531 13,202,951 -45,738 2.60% 7,014,600
2018-07-26 2018-07-24 0.512 13,248,689 +5,082 2.61% 6,778,200
2018-07-23 2018-07-19 0.551 13,243,607 +7,623 2.61% 7,296,800
2018-07-20 2018-07-18 0.551 13,235,984 -2,541 2.60% 7,292,600
2018-07-18 2018-07-16 0.541 13,238,525 +50,820 2.61% 7,163,750
2018-07-12 2018-07-10 0.571 13,187,705 -50,820 2.60% 7,525,500
2018-07-09 2018-07-05 0.521 13,238,525 -2,541 2.61% 6,903,250
2018-07-06 2018-07-04 0.541 13,241,066 -2,541 2.61% 7,165,125
2018-07-05 2018-07-03 0.561 13,243,607 -30,491 2.61% 7,427,100
2018-07-04 2018-06-29 0.580 13,274,098 -2,541 2.61% 7,705,400
2018-07-03 2018-06-28 0.590 13,276,639 +17,787 2.61% 7,837,500
2018-06-28 2018-06-26 0.600 13,258,852 +101,639 2.61% 7,957,450
2018-06-27 2018-06-25 0.600 13,157,213 -10,164 2.59% 7,896,450
2018-06-26 2018-06-22 0.610 13,167,377 -127,049 2.59% 8,032,100
2018-06-25 2018-06-21 0.610 13,294,426 -254,099 2.62% 8,109,600
2018-06-22 2018-06-20 0.630 13,548,525 -25,409 2.67% 8,531,200
2018-06-21 2018-06-19 0.620 13,573,934 +15,245 2.67% 8,413,650
2018-06-20 2018-06-15 0.669 13,558,689 -175,327 2.67% 9,071,200
2018-06-19 2018-06-14 0.689 13,734,016 -401,476 2.70% 9,458,750
2018-06-13 2018-06-11 0.590 14,135,492 -10,164 2.78% 8,344,500
2018-06-12 2018-06-08 0.580 14,145,656 +63,525 2.78% 8,211,325
2018-06-08 2018-06-06 0.590 14,082,131 +55,901 2.77% 8,313,000
2018-06-07 2018-06-05 0.590 14,026,230 -86,393 2.76% 8,280,000
2018-06-06 2018-06-04 0.600 14,112,623 -15,246 2.78% 8,469,850
2018-06-01 2018-05-30 0.610 14,127,869 -307,459 2.78% 8,618,000
2018-05-31 2018-05-29 0.580 14,435,328 -101,639 2.84% 8,379,475
2018-05-30 2018-05-28 0.600 14,536,967 -40,656 2.86% 8,724,525
2018-05-29 2018-05-25 0.600 14,577,623 +76,230 2.87% 8,748,925
2018-05-28 2018-05-24 0.610 14,501,393 -111,804 2.85% 8,845,850
2018-05-25 2018-05-23 0.610 14,613,197 -431,967 2.88% 8,914,050
2018-05-23 2018-05-18 0.600 15,045,164 -119,426 2.96% 9,029,525
2018-05-21 2018-05-17 0.610 15,164,590 +99,098 2.98% 9,250,400
2018-05-17 2018-05-15 0.600 15,065,492 +48,279 2.96% 9,041,725
2018-05-16 2018-05-14 0.600 15,017,213 -30,492 2.95% 9,012,750
2018-05-15 2018-05-11 0.610 15,047,705 -513,279 2.96% 9,179,100
2018-05-14 2018-05-10 0.649 15,560,984 +76,230 3.06% 10,104,600
2018-05-11 2018-05-09 0.610 15,484,754 -503,115 3.05% 9,445,700
2018-05-10 2018-05-08 0.590 15,987,869 -279,508 3.15% 9,438,000
2018-05-08 2018-05-04 0.561 16,267,377 -149,918 3.20% 9,122,850
2018-05-04 2018-05-02 0.551 16,417,295 +160,082 3.23% 9,045,400
2018-05-02 2018-04-27 0.590 16,257,213 +45,738 3.20% 9,597,000
2018-04-30 2018-04-26 0.571 16,211,475 -83,853 3.19% 9,251,000
2018-04-27 2018-04-25 0.580 16,295,328 +132,131 3.21% 9,459,175
2018-04-26 2018-04-24 0.600 16,163,197 -40,655 3.18% 9,700,525
2018-04-24 2018-04-20 0.571 16,203,852 -50,820 3.19% 9,246,650
2018-04-23 2018-04-19 0.561 16,254,672 +335,410 3.20% 9,115,725
2018-04-20 2018-04-18 0.600 15,919,262 +139,754 3.13% 9,554,125
2018-04-19 2018-04-17 0.630 15,779,508 -269,344 3.10% 9,936,000
2018-04-16 2018-04-12 0.679 16,048,852 +86,393 3.16% 10,895,100
2018-04-13 2018-04-11 0.699 15,962,459 +101,639 3.14% 11,150,550
2018-04-12 2018-04-10 0.718 15,860,820 +50,820 3.12% 11,391,650
2018-04-10 2018-04-06 0.718 15,810,000 +134,672 3.11% 11,355,150
2018-04-09 2018-04-04 0.708 15,675,328 +355,738 3.08% 11,104,200
2018-04-06 2018-04-03 0.699 15,319,590 +243,934 3.01% 10,701,475
2018-04-04 2018-03-29 0.679 15,075,656 -66,065 2.97% 10,234,425
2018-04-03 2018-03-28 0.728 15,141,721 +71,147 2.98% 11,024,150
2018-03-29 2018-03-27 0.738 15,070,574 +12,705 2.97% 11,120,625
2018-03-28 2018-03-26 0.738 15,057,869 +25,410 2.96% 11,111,250
2018-03-27 2018-03-23 0.689 15,032,459 +294,754 2.96% 10,353,000
2018-03-26 2018-03-22 0.728 14,737,705 +289,672 2.90% 10,730,000
2018-03-23 2018-03-21 0.767 14,448,033 +149,918 2.84% 11,087,700
2018-03-22 2018-03-20 0.787 14,298,115 +33,033 2.81% 11,254,000
2018-03-21 2018-03-19 0.718 14,265,082 +510,738 2.81% 10,245,550
2018-03-20 2018-03-16 0.767 13,754,344 +180,410 2.71% 10,555,350
2018-03-19 2018-03-15 0.826 13,573,934 +251,557 2.67% 11,218,200
2018-03-16 2018-03-14 0.787 13,322,377 -317,623 2.62% 10,486,000
2018-03-15 2018-03-13 0.669 13,640,000 -381,148 2.68% 9,125,600
2018-03-13 2018-03-09 0.590 14,021,148 -86,393 2.76% 8,277,000
2018-03-12 2018-03-08 0.590 14,107,541 +17,787 2.78% 8,328,000
2018-03-09 2018-03-07 0.590 14,089,754 +88,934 2.77% 8,317,500
2018-03-08 2018-03-06 0.600 14,000,820 -50,819 2.76% 8,402,750
2018-03-06 2018-03-02 0.590 14,051,639 -10,164 2.76% 8,295,000
2018-03-02 2018-02-28 0.580 14,061,803 +81,311 2.77% 8,162,650
2018-03-01 2018-02-27 0.590 13,980,492 -17,787 2.75% 8,253,000
2018-02-28 2018-02-26 0.610 13,998,279 -335,410 2.75% 8,538,950
2018-02-27 2018-02-23 0.590 14,333,689 +109,263 2.82% 8,461,500
2018-02-26 2018-02-22 0.571 14,224,426 -363,361 2.80% 8,117,100
2018-02-23 2018-02-21 0.561 14,587,787 +20,328 2.87% 8,180,925
2018-02-21 2018-02-15 0.551 14,567,459 -22,869 2.87% 8,026,200
2018-02-20 2018-02-13 0.541 14,590,328 -63,524 2.87% 7,895,250
2018-02-14 2018-02-12 0.541 14,653,852 +73,688 2.88% 7,929,625
2018-02-13 2018-02-09 0.521 14,580,164 +5,082 2.87% 7,602,850
2018-02-12 2018-02-08 0.571 14,575,082 -33,033 2.87% 8,317,200
2018-02-09 2018-02-07 0.571 14,608,115 +76,230 2.87% 8,336,050
2018-02-07 2018-02-05 0.580 14,531,885 +22,869 2.86% 8,435,525
2018-02-06 2018-02-02 0.590 14,509,016 -50,820 2.85% 8,565,000
2018-02-05 2018-02-01 0.590 14,559,836 -12,705 2.86% 8,595,000
2018-02-02 2018-01-31 0.590 14,572,541 +40,656 2.87% 8,602,500
2018-02-01 2018-01-30 0.600 14,531,885 -40,656 2.86% 8,721,475
2018-01-31 2018-01-29 0.590 14,572,541 -50,820 2.87% 8,602,500
2018-01-30 2018-01-26 0.590 14,623,361 -116,885 2.88% 8,632,500
2018-01-29 2018-01-25 0.610 14,740,246 +368,443 2.90% 8,991,550
2018-01-26 2018-01-24 0.600 14,371,803 -886,804 2.83% 8,625,400
2018-01-25 2018-01-23 0.600 15,258,607 -437,049 3.00% 9,157,625
2018-01-24 2018-01-22 0.600 15,695,656 +50,820 3.09% 9,419,925
2018-01-23 2018-01-19 0.590 15,644,836 +157,541 3.08% 9,235,500
2018-01-22 2018-01-18 0.610 15,487,295 +5,082 3.05% 9,447,250
2018-01-19 2018-01-17 0.649 15,482,213 -195,656 3.05% 10,053,450
2018-01-18 2018-01-16 0.659 15,677,869 -431,967 3.09% 10,334,750
2018-01-17 2018-01-15 0.600 16,109,836 +2,541 3.17% 9,668,500
2018-01-16 2018-01-12 0.600 16,107,295 -25,410 3.17% 9,666,975
2018-01-12 2018-01-10 0.600 16,132,705 +203,279 3.17% 9,682,225
2018-01-11 2018-01-09 0.600 15,929,426 +76,229 3.13% 9,560,225
2018-01-10 2018-01-08 0.600 15,853,197 +22,869 3.12% 9,514,475
2018-01-09 2018-01-05 0.600 15,830,328 +419,262 3.12% 9,500,750
2018-01-08 2018-01-04 0.630 15,411,066 +17,787 3.03% 9,704,000
2018-01-05 2018-01-03 0.640 15,393,279 -6,606 3.03% 9,844,250
2018-01-04 2018-01-02 0.600 15,399,885 -68,607 3.03% 9,242,415
2018-01-03 2017-12-29 0.600 15,468,492 +45,738 3.04% 9,283,590
2018-01-02 2017-12-28 0.600 15,422,754 -124,508 3.03% 9,256,140
2017-12-29 2017-12-27 0.610 15,547,262 +241,393 3.06% 9,483,830
2017-12-28 2017-12-22 0.630 15,305,869 +111,803 3.01% 9,637,760
2017-12-27 2017-12-21 0.630 15,194,066 +50,820 2.99% 9,567,360
2017-12-22 2017-12-20 0.649 15,143,246 -25,410 2.98% 9,833,340
2017-12-21 2017-12-19 0.649 15,168,656 -2,541 2.98% 9,849,840
2017-12-20 2017-12-18 0.649 15,171,197 +241,394 2.99% 9,851,490
2017-12-19 2017-12-15 0.699 14,929,803 -45,738 2.94% 10,429,190
2017-12-18 2017-12-14 0.689 14,975,541 +7,623 2.95% 10,313,800
2017-12-15 2017-12-13 0.669 14,967,918 +45,738 2.95% 10,014,020
2017-12-14 2017-12-12 0.679 14,922,180 +147,377 2.94% 10,130,235
2017-12-13 2017-12-11 0.699 14,774,803 -2,541 2.91% 10,320,915
2017-12-12 2017-12-08 0.699 14,777,344 +180,410 2.91% 10,322,690
2017-12-08 2017-12-06 0.748 14,596,934 +111,803 2.87% 10,914,740
2017-12-07 2017-12-05 0.767 14,485,131 +30,492 2.85% 11,116,170
2017-12-06 2017-12-04 0.807 14,454,639 -139,754 2.84% 11,661,630
2017-12-05 2017-12-01 0.787 14,594,393 -7,623 2.87% 11,487,200
2017-12-04 2017-11-30 0.777 14,602,016 -297,295 2.87% 11,349,535
2017-12-01 2017-11-29 0.807 14,899,311 -909,673 2.93% 12,020,380
2017-11-30 2017-11-28 0.659 15,808,984 +40,656 3.11% 10,421,180
2017-11-29 2017-11-27 0.640 15,768,328 -162,623 3.10% 10,084,100
2017-11-28 2017-11-24 0.679 15,930,951 +195,656 3.13% 10,815,060
2017-11-27 2017-11-23 0.699 15,735,295 -223,607 3.10% 10,991,865
2017-11-24 2017-11-22 0.699 15,958,902 +104,181 3.14% 11,148,065
2017-11-23 2017-11-21 0.699 15,854,721 +155,000 3.12% 11,075,290
2017-11-22 2017-11-20 0.728 15,699,721 +114,344 3.09% 11,430,410
2017-11-21 2017-11-17 0.748 15,585,377 -109,262 3.07% 11,653,840
2017-11-20 2017-11-16 0.728 15,694,639 -33,033 3.09% 11,426,710
2017-11-17 2017-11-15 0.748 15,727,672 +68,606 3.09% 11,760,240
2017-11-16 2017-11-14 0.777 15,659,066 -94,016 3.08% 12,171,135
2017-11-15 2017-11-13 0.787 15,753,082 +60,984 3.10% 12,399,200
2017-11-14 2017-11-10 0.797 15,692,098 -269,345 3.09% 12,505,590
2017-11-13 2017-11-09 0.787 15,961,443 -218,524 3.14% 12,563,200
2017-11-10 2017-11-08 0.787 16,179,967 -264,263 3.18% 12,735,200
2017-11-09 2017-11-07 0.856 16,444,230 +71,148 3.24% 14,075,730
2017-11-08 2017-11-06 0.856 16,373,082 -60,984 3.22% 14,014,830
2017-11-07 2017-11-03 0.866 16,434,066 -53,360 3.23% 14,228,720
2017-11-06 2017-11-02 0.856 16,487,426 -33,033 3.24% 14,112,705
2017-11-03 2017-11-01 0.885 16,520,459 +35,574 3.25% 14,628,600
2017-11-02 2017-10-31 0.905 16,484,885 +5,082 3.24% 14,921,480
2017-11-01 2017-10-30 0.876 16,479,803 +203,278 3.24% 14,430,460
2017-10-31 2017-10-27 0.925 16,276,525 -299,836 3.20% 15,053,160
2017-10-30 2017-10-26 0.945 16,576,361 +101,640 3.26% 15,656,640
2017-10-27 2017-10-25 0.945 16,474,721 +134,672 3.24% 15,560,640
2017-10-26 2017-10-24 0.984 16,340,049 +520,901 3.22% 16,076,500
2017-10-25 2017-10-23 0.984 15,819,148 +58,443 3.11% 15,564,000
2017-10-24 2017-10-20 1.004 15,760,705 -76,229 3.10% 15,816,630
2017-10-23 2017-10-19 0.984 15,836,934 +185,491 3.12% 15,581,500
2017-10-20 2017-10-18 1.023 15,651,443 -205,819 3.08% 16,014,960
2017-10-19 2017-10-17 1.063 15,857,262 +487,869 3.12% 16,849,620
2017-10-18 2017-10-16 1.043 15,369,393 +381,147 3.02% 16,028,790
2017-10-17 2017-10-13 1.082 14,988,246 +1,692,295 2.95% 16,221,150
2017-10-16 2017-10-12 1.141 13,295,951 -701,311 2.62% 15,174,540
2017-10-13 2017-10-11 1.161 13,997,262 +2,131,885 2.75% 16,250,370
2017-10-12 2017-10-10 1.338 11,865,377 +101,639 2.33% 15,876,640
2017-10-11 2017-10-09 1.358 11,763,738 +96,558 2.31% 15,972,120
2017-10-10 2017-10-06 1.338 11,667,180 +2,012,459 2.30% 15,611,440
2017-10-09 2017-10-04 1.436 9,654,721 +48,278 1.90% 13,868,540
2017-10-06 2017-10-03 1.338 9,606,443 +106,722 1.89% 12,854,041
2017-10-04 2017-09-29 1.299 9,499,721 +1,583,032 1.87% 12,337,380
2017-10-03 2017-09-28 1.200 7,916,689 -12,704 1.56% 9,502,581
2017-09-29 2017-09-27 1.240 7,929,393 -63,525 1.56% 9,829,889
2017-09-28 2017-09-26 1.259 7,992,918 +165,164 1.57% 10,065,920
2017-09-27 2017-09-25 1.299 7,827,754 +533,606 1.54% 10,165,980
2017-09-26 2017-09-22 1.200 7,294,148 +3,542,132 1.44% 8,755,331
2017-09-25 2017-09-21 1.535 3,752,016 0.74% 5,758,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top