History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 555,000 | +0 | 0.06% | 34,965 |
| 2025-10-13 | 2025-10-09 | 0.062 | 555,000 | +0 | 0.06% | 34,410 |
| 2025-10-10 | 2025-10-08 | 0.065 | 555,000 | +0 | 0.06% | 36,075 |
| 2025-10-09 | 2025-10-06 | 0.063 | 555,000 | +0 | 0.06% | 34,965 |
| 2025-10-08 | 2025-10-03 | 0.063 | 555,000 | +0 | 0.06% | 34,965 |
| 2025-10-06 | 2025-10-02 | 0.063 | 555,000 | +0 | 0.06% | 34,965 |
| 2025-10-03 | 2025-09-30 | 0.065 | 555,000 | +0 | 0.06% | 36,075 |
| 2025-10-02 | 2025-09-29 | 0.072 | 555,000 | +0 | 0.06% | 39,960 |
| 2025-09-30 | 2025-09-26 | 0.074 | 555,000 | +0 | 0.06% | 41,070 |
| 2025-09-29 | 2025-09-25 | 0.074 | 555,000 | +0 | 0.06% | 41,070 |
| 2025-09-26 | 2025-09-24 | 0.074 | 555,000 | +0 | 0.06% | 41,070 |
| 2025-09-25 | 2025-09-23 | 0.074 | 555,000 | +0 | 0.06% | 41,070 |
| 2025-09-24 | 2025-09-22 | 0.074 | 555,000 | +0 | 0.06% | 41,070 |
| 2025-09-23 | 2025-09-19 | 0.069 | 555,000 | +0 | 0.06% | 38,295 |
| 2025-09-22 | 2025-09-18 | 0.069 | 555,000 | +0 | 0.06% | 38,295 |
| 2025-09-19 | 2025-09-17 | 0.069 | 555,000 | +0 | 0.06% | 38,295 |
| 2025-09-18 | 2025-09-16 | 0.069 | 555,000 | +0 | 0.06% | 38,295 |
| 2025-09-17 | 2025-09-15 | 0.069 | 555,000 | +0 | 0.06% | 38,295 |
| 2025-09-16 | 2025-09-12 | 0.074 | 555,000 | +0 | 0.06% | 41,070 |
| 2025-09-15 | 2025-09-11 | 0.074 | 555,000 | +0 | 0.06% | 41,070 |
| 2025-09-12 | 2025-09-10 | 0.074 | 555,000 | +0 | 0.06% | 41,070 |
| 2025-09-11 | 2025-09-09 | 0.074 | 555,000 | +0 | 0.06% | 41,070 |
| 2025-09-10 | 2025-09-08 | 0.074 | 555,000 | +0 | 0.06% | 41,070 |
| 2025-09-09 | 2025-09-05 | 0.074 | 555,000 | +0 | 0.06% | 41,070 |
| 2025-09-08 | 2025-09-04 | 0.068 | 555,000 | +0 | 0.06% | 37,740 |
| 2025-09-05 | 2025-09-03 | 0.068 | 555,000 | +0 | 0.06% | 37,740 |
| 2025-09-04 | 2025-09-02 | 0.074 | 555,000 | +0 | 0.06% | 41,070 |
| 2025-09-03 | 2025-09-01 | 0.069 | 555,000 | +0 | 0.06% | 38,295 |
| 2025-09-02 | 2025-08-29 | 0.069 | 555,000 | +0 | 0.06% | 38,295 |
| 2025-09-01 | 2025-08-28 | 0.072 | 555,000 | +0 | 0.06% | 39,960 |
| 2025-08-29 | 2025-08-27 | 0.074 | 555,000 | +0 | 0.06% | 41,070 |
| 2025-08-28 | 2025-08-26 | 0.065 | 555,000 | +0 | 0.06% | 36,075 |
| 2025-08-27 | 2025-08-25 | 0.065 | 555,000 | +0 | 0.06% | 36,075 |
| 2025-08-26 | 2025-08-22 | 0.073 | 555,000 | +0 | 0.06% | 40,515 |
| 2025-08-25 | 2025-08-21 | 0.070 | 555,000 | +0 | 0.06% | 38,850 |
| 2025-08-22 | 2025-08-20 | 0.064 | 555,000 | +0 | 0.06% | 35,520 |
| 2025-08-21 | 2025-08-19 | 0.072 | 555,000 | +0 | 0.06% | 39,960 |
| 2025-08-20 | 2025-08-18 | 0.071 | 555,000 | +0 | 0.06% | 39,405 |
| 2025-08-19 | 2025-08-15 | 0.071 | 555,000 | +0 | 0.06% | 39,405 |
| 2025-08-18 | 2025-08-14 | 0.071 | 555,000 | +0 | 0.06% | 39,405 |
| 2025-08-15 | 2025-08-13 | 0.071 | 555,000 | +0 | 0.06% | 39,405 |
| 2025-08-14 | 2025-08-12 | 0.071 | 555,000 | +0 | 0.06% | 39,405 |
| 2025-08-13 | 2025-08-11 | 0.070 | 555,000 | +0 | 0.06% | 38,850 |
| 2025-08-12 | 2025-08-08 | 0.065 | 555,000 | +0 | 0.06% | 36,075 |
| 2025-08-11 | 2025-08-07 | 0.070 | 555,000 | +0 | 0.06% | 38,850 |
| 2025-08-08 | 2025-08-06 | 0.060 | 555,000 | +0 | 0.06% | 33,300 |
| 2025-08-07 | 2025-08-05 | 0.060 | 555,000 | +0 | 0.06% | 33,300 |
| 2025-08-06 | 2025-08-04 | 0.060 | 555,000 | +0 | 0.06% | 33,300 |
| 2025-08-05 | 2025-08-01 | 0.066 | 555,000 | +0 | 0.06% | 36,630 |
| 2025-08-04 | 2025-07-31 | 0.066 | 555,000 | +0 | 0.06% | 36,630 |
| 2025-08-01 | 2025-07-30 | 0.067 | 555,000 | +0 | 0.06% | 37,185 |
| 2025-07-31 | 2025-07-29 | 0.067 | 555,000 | +0 | 0.06% | 37,185 |
| 2025-07-30 | 2025-07-28 | 0.067 | 555,000 | +0 | 0.06% | 37,185 |
| 2025-07-29 | 2025-07-25 | 0.067 | 555,000 | +0 | 0.06% | 37,185 |
| 2025-07-28 | 2025-07-24 | 0.067 | 555,000 | +0 | 0.06% | 37,185 |
| 2025-07-25 | 2025-07-23 | 0.067 | 555,000 | +0 | 0.06% | 37,185 |
| 2025-07-24 | 2025-07-22 | 0.067 | 555,000 | +0 | 0.06% | 37,185 |
| 2025-07-23 | 2025-07-21 | 0.067 | 555,000 | +0 | 0.06% | 37,185 |
| 2025-07-22 | 2025-07-18 | 0.067 | 555,000 | +0 | 0.06% | 37,185 |
| 2025-07-21 | 2025-07-17 | 0.065 | 555,000 | +0 | 0.06% | 36,075 |
| 2025-07-18 | 2025-07-16 | 0.069 | 555,000 | +0 | 0.06% | 38,295 |
| 2025-07-17 | 2025-07-15 | 0.071 | 555,000 | +0 | 0.06% | 39,405 |
| 2025-07-16 | 2025-07-14 | 0.071 | 555,000 | +0 | 0.06% | 39,405 |
| 2025-07-15 | 2025-07-11 | 0.071 | 555,000 | +0 | 0.06% | 39,405 |
| 2025-07-14 | 2025-07-10 | 0.071 | 555,000 | +0 | 0.06% | 39,405 |
| 2025-07-11 | 2025-07-09 | 0.068 | 555,000 | +0 | 0.06% | 37,740 |
| 2025-07-10 | 2025-07-08 | 0.076 | 555,000 | +0 | 0.06% | 42,180 |
| 2025-07-09 | 2025-07-07 | 0.073 | 555,000 | +0 | 0.06% | 40,515 |
| 2025-07-08 | 2025-07-04 | 0.078 | 555,000 | +0 | 0.06% | 43,290 |
| 2025-07-07 | 2025-07-03 | 0.060 | 555,000 | +0 | 0.06% | 33,300 |
| 2025-07-04 | 2025-07-02 | 0.054 | 555,000 | +0 | 0.06% | 29,970 |
| 2025-07-03 | 2025-06-30 | 0.053 | 555,000 | +0 | 0.06% | 29,415 |
| 2025-07-02 | 2025-06-27 | 0.053 | 555,000 | +0 | 0.06% | 29,415 |
| 2025-06-30 | 2025-06-26 | 0.055 | 555,000 | +0 | 0.06% | 30,525 |
| 2025-06-27 | 2025-06-25 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2025-06-26 | 2025-06-24 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2025-06-25 | 2025-06-23 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2025-06-24 | 2025-06-20 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2025-06-23 | 2025-06-19 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2025-06-20 | 2025-06-18 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2025-06-19 | 2025-06-17 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2025-06-18 | 2025-06-16 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2025-06-17 | 2025-06-13 | 0.042 | 555,000 | +0 | 0.06% | 23,310 |
| 2025-06-16 | 2025-06-12 | 0.044 | 555,000 | +0 | 0.06% | 24,420 |
| 2025-06-13 | 2025-06-11 | 0.044 | 555,000 | +0 | 0.06% | 24,420 |
| 2025-06-12 | 2025-06-10 | 0.044 | 555,000 | +0 | 0.06% | 24,420 |
| 2025-06-11 | 2025-06-09 | 0.044 | 555,000 | +0 | 0.06% | 24,420 |
| 2025-06-10 | 2025-06-06 | 0.044 | 555,000 | +0 | 0.06% | 24,420 |
| 2025-06-09 | 2025-06-05 | 0.044 | 555,000 | +0 | 0.06% | 24,420 |
| 2025-06-06 | 2025-06-04 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2025-06-05 | 2025-06-03 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2025-06-04 | 2025-06-02 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2025-06-03 | 2025-05-30 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2025-06-02 | 2025-05-29 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2025-05-30 | 2025-05-28 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2025-05-29 | 2025-05-27 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2025-05-28 | 2025-05-26 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2025-05-27 | 2025-05-23 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2025-05-26 | 2025-05-22 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2025-05-23 | 2025-05-21 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-05-22 | 2025-05-20 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-05-21 | 2025-05-19 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-05-20 | 2025-05-16 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-05-19 | 2025-05-15 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-05-16 | 2025-05-14 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-05-15 | 2025-05-13 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-05-14 | 2025-05-12 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-05-13 | 2025-05-09 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-05-12 | 2025-05-08 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-05-09 | 2025-05-07 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-05-08 | 2025-05-06 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-05-07 | 2025-05-02 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-05-06 | 2025-04-30 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2025-05-02 | 2025-04-29 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2025-04-30 | 2025-04-28 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-04-29 | 2025-04-25 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-04-28 | 2025-04-24 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2025-04-25 | 2025-04-23 | 0.050 | 555,000 | +0 | 0.06% | 27,750 |
| 2025-04-24 | 2025-04-22 | 0.048 | 555,000 | +0 | 0.06% | 26,640 |
| 2025-04-23 | 2025-04-17 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2025-04-22 | 2025-04-16 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2025-04-17 | 2025-04-15 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2025-04-16 | 2025-04-14 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2025-04-15 | 2025-04-11 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2025-04-14 | 2025-04-10 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2025-04-11 | 2025-04-09 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2025-04-10 | 2025-04-08 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2025-04-09 | 2025-04-07 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2025-04-08 | 2025-04-03 | 0.041 | 555,000 | +0 | 0.06% | 22,755 |
| 2025-04-07 | 2025-04-02 | 0.041 | 555,000 | +0 | 0.06% | 22,755 |
| 2025-04-03 | 2025-04-01 | 0.041 | 555,000 | +0 | 0.06% | 22,755 |
| 2025-04-02 | 2025-03-31 | 0.041 | 555,000 | +0 | 0.06% | 22,755 |
| 2025-04-01 | 2025-03-28 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2025-03-31 | 2025-03-27 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2025-03-28 | 2025-03-26 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2025-03-27 | 2025-03-25 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2025-03-26 | 2025-03-24 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2025-03-25 | 2025-03-21 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2025-03-24 | 2025-03-20 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2025-03-21 | 2025-03-19 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-03-20 | 2025-03-18 | 0.041 | 555,000 | +0 | 0.06% | 22,755 |
| 2025-03-19 | 2025-03-17 | 0.041 | 555,000 | +0 | 0.06% | 22,755 |
| 2025-03-18 | 2025-03-14 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2025-03-17 | 2025-03-13 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2025-03-14 | 2025-03-12 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2025-03-13 | 2025-03-11 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2025-03-12 | 2025-03-10 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2025-03-11 | 2025-03-07 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2025-03-10 | 2025-03-06 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2025-03-07 | 2025-03-05 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2025-03-06 | 2025-03-04 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2025-03-05 | 2025-03-03 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2025-03-04 | 2025-02-28 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2025-03-03 | 2025-02-27 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2025-02-28 | 2025-02-26 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2025-02-27 | 2025-02-25 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2025-02-26 | 2025-02-24 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2025-02-25 | 2025-02-21 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2025-02-24 | 2025-02-20 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2025-02-21 | 2025-02-19 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2025-02-20 | 2025-02-18 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2025-02-19 | 2025-02-17 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2025-02-18 | 2025-02-14 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2025-02-17 | 2025-02-13 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2025-02-14 | 2025-02-12 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2025-02-13 | 2025-02-11 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2025-02-12 | 2025-02-10 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2025-02-11 | 2025-02-07 | 0.027 | 555,000 | +0 | 0.06% | 14,985 |
| 2025-02-10 | 2025-02-06 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2025-02-07 | 2025-02-05 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2025-02-06 | 2025-02-04 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2025-02-05 | 2025-02-03 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2025-02-04 | 2025-01-28 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2025-02-03 | 2025-01-24 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2025-01-27 | 2025-01-23 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2025-01-24 | 2025-01-22 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2025-01-23 | 2025-01-21 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2025-01-22 | 2025-01-20 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2025-01-21 | 2025-01-17 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2025-01-20 | 2025-01-16 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2025-01-17 | 2025-01-15 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2025-01-16 | 2025-01-14 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2025-01-15 | 2025-01-13 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2025-01-14 | 2025-01-10 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2025-01-13 | 2025-01-09 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2025-01-10 | 2025-01-08 | 0.027 | 555,000 | +0 | 0.06% | 14,985 |
| 2025-01-09 | 2025-01-07 | 0.027 | 555,000 | +0 | 0.06% | 14,985 |
| 2025-01-08 | 2025-01-06 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2025-01-07 | 2025-01-03 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2025-01-06 | 2025-01-02 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2025-01-03 | 2024-12-31 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2025-01-02 | 2024-12-27 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2024-12-30 | 2024-12-24 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2024-12-27 | 2024-12-20 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2024-12-23 | 2024-12-19 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2024-12-20 | 2024-12-18 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2024-12-19 | 2024-12-17 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2024-12-18 | 2024-12-16 | 0.025 | 555,000 | +0 | 0.06% | 13,875 |
| 2024-12-17 | 2024-12-13 | 0.025 | 555,000 | +0 | 0.06% | 13,875 |
| 2024-12-16 | 2024-12-12 | 0.025 | 555,000 | +0 | 0.06% | 13,875 |
| 2024-12-13 | 2024-12-11 | 0.025 | 555,000 | +0 | 0.06% | 13,875 |
| 2024-12-12 | 2024-12-10 | 0.025 | 555,000 | +0 | 0.06% | 13,875 |
| 2024-12-11 | 2024-12-09 | 0.024 | 555,000 | +0 | 0.06% | 13,320 |
| 2024-12-10 | 2024-12-06 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-12-09 | 2024-12-05 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-12-06 | 2024-12-04 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2024-12-05 | 2024-12-03 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2024-12-04 | 2024-12-02 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-12-03 | 2024-11-29 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-12-02 | 2024-11-28 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-11-29 | 2024-11-27 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-11-28 | 2024-11-26 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-11-27 | 2024-11-25 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-11-26 | 2024-11-22 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-11-25 | 2024-11-21 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-11-22 | 2024-11-20 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-11-21 | 2024-11-19 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2024-11-20 | 2024-11-18 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2024-11-19 | 2024-11-15 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2024-11-18 | 2024-11-14 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2024-11-15 | 2024-11-13 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2024-11-14 | 2024-11-12 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-11-13 | 2024-11-11 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-11-12 | 2024-11-08 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-11-11 | 2024-11-07 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-11-08 | 2024-11-06 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-11-07 | 2024-11-05 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-11-06 | 2024-11-04 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-11-05 | 2024-11-01 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2024-11-04 | 2024-10-31 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2024-11-01 | 2024-10-30 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-10-31 | 2024-10-29 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2024-10-30 | 2024-10-28 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-10-29 | 2024-10-25 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-10-28 | 2024-10-24 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-10-25 | 2024-10-23 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-10-24 | 2024-10-22 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-10-23 | 2024-10-21 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-10-22 | 2024-10-18 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-10-21 | 2024-10-17 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-10-18 | 2024-10-16 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-10-17 | 2024-10-15 | 0.027 | 555,000 | +0 | 0.06% | 14,985 |
| 2024-10-16 | 2024-10-14 | 0.027 | 555,000 | +0 | 0.06% | 14,985 |
| 2024-10-15 | 2024-10-10 | 0.027 | 555,000 | +0 | 0.06% | 14,985 |
| 2024-10-14 | 2024-10-09 | 0.025 | 555,000 | +0 | 0.06% | 13,875 |
| 2024-10-10 | 2024-10-08 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2024-10-09 | 2024-10-07 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-10-08 | 2024-10-04 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2024-10-07 | 2024-10-03 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-10-04 | 2024-10-02 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-10-03 | 2024-09-30 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2024-10-02 | 2024-09-27 | 0.025 | 555,000 | +0 | 0.06% | 13,875 |
| 2024-09-30 | 2024-09-26 | 0.025 | 555,000 | +0 | 0.06% | 13,875 |
| 2024-09-27 | 2024-09-25 | 0.025 | 555,000 | +0 | 0.06% | 13,875 |
| 2024-09-26 | 2024-09-24 | 0.025 | 555,000 | +0 | 0.06% | 13,875 |
| 2024-09-25 | 2024-09-23 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2024-09-24 | 2024-09-20 | 0.024 | 555,000 | +0 | 0.06% | 13,320 |
| 2024-09-23 | 2024-09-19 | 0.027 | 555,000 | +0 | 0.06% | 14,985 |
| 2024-09-20 | 2024-09-17 | 0.024 | 555,000 | +0 | 0.06% | 13,320 |
| 2024-09-19 | 2024-09-16 | 0.023 | 555,000 | +0 | 0.06% | 12,765 |
| 2024-09-17 | 2024-09-13 | 0.022 | 555,000 | +0 | 0.06% | 12,210 |
| 2024-09-16 | 2024-09-12 | 0.022 | 555,000 | +0 | 0.06% | 12,210 |
| 2024-09-13 | 2024-09-11 | 0.022 | 555,000 | +0 | 0.06% | 12,210 |
| 2024-09-12 | 2024-09-10 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2024-09-11 | 2024-09-09 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2024-09-10 | 2024-09-05 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2024-09-09 | 2024-09-04 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2024-09-05 | 2024-09-03 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2024-09-04 | 2024-09-02 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2024-09-03 | 2024-08-30 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2024-09-02 | 2024-08-29 | 0.025 | 555,000 | +0 | 0.06% | 13,875 |
| 2024-08-30 | 2024-08-28 | 0.025 | 555,000 | +0 | 0.06% | 13,875 |
| 2024-08-29 | 2024-08-27 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-08-28 | 2024-08-26 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-08-27 | 2024-08-23 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-08-26 | 2024-08-22 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-08-23 | 2024-08-21 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-08-22 | 2024-08-20 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-08-21 | 2024-08-19 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-08-20 | 2024-08-16 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-08-19 | 2024-08-15 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2024-08-16 | 2024-08-14 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-08-15 | 2024-08-13 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-08-14 | 2024-08-12 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-08-13 | 2024-08-09 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-08-12 | 2024-08-08 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-08-09 | 2024-08-07 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-08-08 | 2024-08-06 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2024-08-07 | 2024-08-05 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-08-06 | 2024-08-02 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2024-08-05 | 2024-08-01 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2024-08-02 | 2024-07-31 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2024-08-01 | 2024-07-30 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2024-07-31 | 2024-07-29 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2024-07-30 | 2024-07-26 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-29 | 2024-07-25 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-26 | 2024-07-24 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-25 | 2024-07-23 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-24 | 2024-07-22 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-23 | 2024-07-19 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-22 | 2024-07-18 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-19 | 2024-07-17 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-18 | 2024-07-16 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-17 | 2024-07-15 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-16 | 2024-07-12 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-15 | 2024-07-11 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-12 | 2024-07-10 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-11 | 2024-07-09 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-10 | 2024-07-08 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-09 | 2024-07-05 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-08 | 2024-07-04 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-05 | 2024-07-03 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-04 | 2024-07-02 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-03 | 2024-06-28 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-07-02 | 2024-06-27 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-06-28 | 2024-06-26 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-06-27 | 2024-06-25 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-06-26 | 2024-06-24 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-06-25 | 2024-06-21 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-06-24 | 2024-06-20 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-06-21 | 2024-06-19 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-06-20 | 2024-06-18 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-06-19 | 2024-06-17 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-06-18 | 2024-06-14 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-06-17 | 2024-06-13 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-06-14 | 2024-06-12 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-06-13 | 2024-06-11 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-06-12 | 2024-06-07 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-06-11 | 2024-06-06 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-06-07 | 2024-06-05 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-06-06 | 2024-06-04 | 0.038 | 555,000 | +0 | 0.06% | 21,090 |
| 2024-06-05 | 2024-06-03 | 0.041 | 555,000 | +0 | 0.06% | 22,755 |
| 2024-06-04 | 2024-05-31 | 0.041 | 555,000 | +0 | 0.06% | 22,755 |
| 2024-06-03 | 2024-05-30 | 0.041 | 555,000 | +0 | 0.06% | 22,755 |
| 2024-05-31 | 2024-05-29 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-05-30 | 2024-05-28 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-05-29 | 2024-05-27 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-05-28 | 2024-05-24 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-05-27 | 2024-05-23 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-05-24 | 2024-05-22 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-05-23 | 2024-05-21 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-05-22 | 2024-05-20 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-05-21 | 2024-05-17 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-05-20 | 2024-05-16 | 0.042 | 555,000 | +0 | 0.06% | 23,310 |
| 2024-05-17 | 2024-05-14 | 0.042 | 555,000 | +0 | 0.06% | 23,310 |
| 2024-05-16 | 2024-05-13 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2024-05-14 | 2024-05-10 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2024-05-13 | 2024-05-09 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2024-05-10 | 2024-05-08 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2024-05-09 | 2024-05-07 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2024-05-08 | 2024-05-06 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2024-05-07 | 2024-05-03 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2024-05-06 | 2024-05-02 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2024-05-03 | 2024-04-30 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2024-05-02 | 2024-04-29 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2024-04-30 | 2024-04-26 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2024-04-29 | 2024-04-25 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2024-04-26 | 2024-04-24 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-04-25 | 2024-04-23 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2024-04-24 | 2024-04-22 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2024-04-23 | 2024-04-19 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2024-04-22 | 2024-04-18 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2024-04-19 | 2024-04-17 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2024-04-18 | 2024-04-16 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2024-04-17 | 2024-04-15 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2024-04-16 | 2024-04-12 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2024-04-15 | 2024-04-11 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2024-04-12 | 2024-04-10 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-04-11 | 2024-04-09 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-04-10 | 2024-04-08 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-04-09 | 2024-04-05 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-04-08 | 2024-04-03 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-04-05 | 2024-04-02 | 0.038 | 555,000 | +0 | 0.06% | 21,090 |
| 2024-04-03 | 2024-03-28 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-04-02 | 2024-03-27 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-03-28 | 2024-03-26 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-03-27 | 2024-03-25 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-03-26 | 2024-03-22 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2024-03-25 | 2024-03-21 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-03-22 | 2024-03-20 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2024-03-21 | 2024-03-19 | 0.041 | 555,000 | +0 | 0.06% | 22,755 |
| 2024-03-20 | 2024-03-18 | 0.039 | 555,000 | +0 | 0.06% | 21,645 |
| 2024-03-19 | 2024-03-15 | 0.039 | 555,000 | +0 | 0.06% | 21,645 |
| 2024-03-18 | 2024-03-14 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2024-03-15 | 2024-03-13 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2024-03-14 | 2024-03-12 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2024-03-13 | 2024-03-11 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2024-03-12 | 2024-03-08 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2024-03-11 | 2024-03-07 | 0.038 | 555,000 | +0 | 0.06% | 21,090 |
| 2024-03-08 | 2024-03-06 | 0.042 | 555,000 | +0 | 0.06% | 23,310 |
| 2024-03-07 | 2024-03-05 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2024-03-06 | 2024-03-04 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2024-03-05 | 2024-03-01 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-03-04 | 2024-02-29 | 0.039 | 555,000 | +0 | 0.06% | 21,645 |
| 2024-03-01 | 2024-02-28 | 0.038 | 555,000 | +0 | 0.06% | 21,090 |
| 2024-02-29 | 2024-02-27 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2024-02-28 | 2024-02-26 | 0.039 | 555,000 | +0 | 0.06% | 21,645 |
| 2024-02-27 | 2024-02-23 | 0.039 | 555,000 | +0 | 0.06% | 21,645 |
| 2024-02-26 | 2024-02-22 | 0.039 | 555,000 | +0 | 0.06% | 21,645 |
| 2024-02-23 | 2024-02-21 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-02-22 | 2024-02-20 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2024-02-21 | 2024-02-19 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-02-20 | 2024-02-16 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-02-19 | 2024-02-15 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2024-02-16 | 2024-02-14 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2024-02-15 | 2024-02-09 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-02-14 | 2024-02-07 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2024-02-08 | 2024-02-06 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2024-02-07 | 2024-02-05 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2024-02-06 | 2024-02-02 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2024-02-05 | 2024-02-01 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2024-02-02 | 2024-01-31 | 0.038 | 555,000 | +0 | 0.06% | 21,090 |
| 2024-02-01 | 2024-01-30 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-01-31 | 2024-01-29 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-01-30 | 2024-01-26 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-01-29 | 2024-01-25 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-01-26 | 2024-01-24 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-01-25 | 2024-01-23 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-01-24 | 2024-01-22 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2024-01-23 | 2024-01-19 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2024-01-22 | 2024-01-18 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2024-01-19 | 2024-01-17 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2024-01-18 | 2024-01-16 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2024-01-17 | 2024-01-15 | 0.045 | 555,000 | +0 | 0.06% | 24,975 |
| 2024-01-16 | 2024-01-12 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2024-01-15 | 2024-01-11 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2024-01-12 | 2024-01-10 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2024-01-11 | 2024-01-09 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2024-01-10 | 2024-01-08 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2024-01-09 | 2024-01-05 | 0.044 | 555,000 | +0 | 0.06% | 24,420 |
| 2024-01-08 | 2024-01-04 | 0.044 | 555,000 | +0 | 0.06% | 24,420 |
| 2024-01-05 | 2024-01-03 | 0.044 | 555,000 | +0 | 0.06% | 24,420 |
| 2024-01-04 | 2024-01-02 | 0.044 | 555,000 | +0 | 0.06% | 24,420 |
| 2024-01-03 | 2023-12-29 | 0.044 | 555,000 | +0 | 0.06% | 24,420 |
| 2024-01-02 | 2023-12-28 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2023-12-29 | 2023-12-27 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2023-12-28 | 2023-12-22 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2023-12-27 | 2023-12-21 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2023-12-22 | 2023-12-20 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-12-21 | 2023-12-19 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-12-20 | 2023-12-18 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-12-19 | 2023-12-15 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-12-18 | 2023-12-14 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-12-15 | 2023-12-13 | 0.027 | 555,000 | +0 | 0.06% | 14,985 |
| 2023-12-14 | 2023-12-12 | 0.027 | 555,000 | +0 | 0.06% | 14,985 |
| 2023-12-13 | 2023-12-11 | 0.027 | 555,000 | +0 | 0.06% | 14,985 |
| 2023-12-12 | 2023-12-08 | 0.027 | 555,000 | +0 | 0.06% | 14,985 |
| 2023-12-11 | 2023-12-07 | 0.027 | 555,000 | +0 | 0.06% | 14,985 |
| 2023-12-08 | 2023-12-06 | 0.027 | 555,000 | +0 | 0.06% | 14,985 |
| 2023-12-07 | 2023-12-05 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2023-12-06 | 2023-12-04 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2023-12-05 | 2023-12-01 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2023-12-04 | 2023-11-30 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2023-12-01 | 2023-11-29 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2023-11-30 | 2023-11-28 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-11-29 | 2023-11-27 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-11-28 | 2023-11-24 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-11-27 | 2023-11-23 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-11-24 | 2023-11-22 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-11-23 | 2023-11-21 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-11-22 | 2023-11-20 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-11-21 | 2023-11-17 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-11-20 | 2023-11-16 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-11-17 | 2023-11-15 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2023-11-16 | 2023-11-14 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2023-11-15 | 2023-11-13 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2023-11-14 | 2023-11-10 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2023-11-13 | 2023-11-09 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2023-11-10 | 2023-11-08 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2023-11-09 | 2023-11-07 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2023-11-08 | 2023-11-06 | 0.027 | 555,000 | +0 | 0.06% | 14,985 |
| 2023-11-07 | 2023-11-03 | 0.026 | 555,000 | +0 | 0.06% | 14,430 |
| 2023-11-06 | 2023-11-02 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2023-11-03 | 2023-11-01 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2023-11-02 | 2023-10-31 | 0.028 | 555,000 | +0 | 0.06% | 15,540 |
| 2023-11-01 | 2023-10-30 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2023-10-31 | 2023-10-27 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2023-10-30 | 2023-10-26 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2023-10-27 | 2023-10-25 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2023-10-26 | 2023-10-24 | 0.038 | 555,000 | +0 | 0.06% | 21,090 |
| 2023-10-25 | 2023-10-20 | 0.038 | 555,000 | +0 | 0.06% | 21,090 |
| 2023-10-24 | 2023-10-19 | 0.038 | 555,000 | +0 | 0.06% | 21,090 |
| 2023-10-20 | 2023-10-18 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2023-10-19 | 2023-10-17 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2023-10-18 | 2023-10-16 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-10-17 | 2023-10-13 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-10-16 | 2023-10-12 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-10-13 | 2023-10-11 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-10-12 | 2023-10-10 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-10-11 | 2023-10-09 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-10-10 | 2023-10-06 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-10-09 | 2023-10-05 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-10-06 | 2023-10-04 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-10-05 | 2023-10-03 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-10-04 | 2023-09-29 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-10-03 | 2023-09-28 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-09-29 | 2023-09-27 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-09-28 | 2023-09-26 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-09-27 | 2023-09-25 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-09-26 | 2023-09-22 | 0.037 | 555,000 | +0 | 0.06% | 20,535 |
| 2023-09-25 | 2023-09-21 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2023-09-22 | 2023-09-20 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-09-21 | 2023-09-19 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-09-20 | 2023-09-18 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-09-19 | 2023-09-15 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-09-18 | 2023-09-14 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-09-15 | 2023-09-13 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-09-14 | 2023-09-12 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-09-13 | 2023-09-11 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-09-12 | 2023-09-07 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-09-11 | 2023-09-06 | 0.039 | 555,000 | +0 | 0.06% | 21,645 |
| 2023-09-07 | 2023-09-05 | 0.048 | 555,000 | +0 | 0.06% | 26,640 |
| 2023-09-06 | 2023-09-04 | 0.049 | 555,000 | +0 | 0.06% | 27,195 |
| 2023-09-05 | 2023-08-31 | 0.050 | 555,000 | +0 | 0.06% | 27,750 |
| 2023-09-04 | 2023-08-30 | 0.049 | 555,000 | +0 | 0.06% | 27,195 |
| 2023-08-31 | 2023-08-29 | 0.049 | 555,000 | +0 | 0.06% | 27,195 |
| 2023-08-30 | 2023-08-28 | 0.050 | 555,000 | +0 | 0.06% | 27,750 |
| 2023-08-29 | 2023-08-25 | 0.050 | 555,000 | +0 | 0.06% | 27,750 |
| 2023-08-28 | 2023-08-24 | 0.050 | 555,000 | +0 | 0.06% | 27,750 |
| 2023-08-25 | 2023-08-23 | 0.050 | 555,000 | +0 | 0.06% | 27,750 |
| 2023-08-24 | 2023-08-22 | 0.050 | 555,000 | +0 | 0.06% | 27,750 |
| 2023-08-23 | 2023-08-21 | 0.049 | 555,000 | +0 | 0.06% | 27,195 |
| 2023-08-22 | 2023-08-18 | 0.048 | 555,000 | +0 | 0.06% | 26,640 |
| 2023-08-21 | 2023-08-17 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2023-08-18 | 2023-08-16 | 0.048 | 555,000 | +0 | 0.06% | 26,640 |
| 2023-08-17 | 2023-08-15 | 0.039 | 555,000 | +0 | 0.06% | 21,645 |
| 2023-08-16 | 2023-08-14 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2023-08-15 | 2023-08-11 | 0.050 | 555,000 | +0 | 0.06% | 27,750 |
| 2023-08-14 | 2023-08-10 | 0.049 | 555,000 | +0 | 0.06% | 27,195 |
| 2023-08-11 | 2023-08-09 | 0.041 | 555,000 | +0 | 0.06% | 22,755 |
| 2023-08-10 | 2023-08-08 | 0.044 | 555,000 | +0 | 0.06% | 24,420 |
| 2023-08-09 | 2023-08-07 | 0.044 | 555,000 | +0 | 0.06% | 24,420 |
| 2023-08-08 | 2023-08-04 | 0.044 | 555,000 | +0 | 0.06% | 24,420 |
| 2023-08-07 | 2023-08-03 | 0.044 | 555,000 | +0 | 0.06% | 24,420 |
| 2023-08-04 | 2023-08-02 | 0.049 | 555,000 | +0 | 0.06% | 27,195 |
| 2023-08-03 | 2023-08-01 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2023-08-02 | 2023-07-31 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2023-08-01 | 2023-07-28 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2023-07-31 | 2023-07-27 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-07-28 | 2023-07-26 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-07-27 | 2023-07-25 | 0.038 | 555,000 | +0 | 0.06% | 21,090 |
| 2023-07-26 | 2023-07-24 | 0.040 | 555,000 | +0 | 0.06% | 22,200 |
| 2023-07-25 | 2023-07-21 | 0.042 | 555,000 | +0 | 0.06% | 23,310 |
| 2023-07-24 | 2023-07-20 | 0.042 | 555,000 | +0 | 0.06% | 23,310 |
| 2023-07-21 | 2023-07-19 | 0.042 | 555,000 | +0 | 0.06% | 23,310 |
| 2023-07-20 | 2023-07-18 | 0.041 | 555,000 | +0 | 0.06% | 22,755 |
| 2023-07-19 | 2023-07-14 | 0.036 | 555,000 | +0 | 0.06% | 19,980 |
| 2023-07-18 | 2023-07-13 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2023-07-14 | 2023-07-12 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2023-07-13 | 2023-07-11 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2023-07-12 | 2023-07-10 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2023-07-11 | 2023-07-07 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2023-07-10 | 2023-07-06 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2023-07-07 | 2023-07-05 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2023-07-06 | 2023-07-04 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2023-07-05 | 2023-07-03 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2023-07-04 | 2023-06-30 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-07-03 | 2023-06-29 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2023-06-30 | 2023-06-28 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2023-06-29 | 2023-06-27 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2023-06-28 | 2023-06-26 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2023-06-27 | 2023-06-23 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2023-06-26 | 2023-06-21 | 0.031 | 555,000 | +0 | 0.06% | 17,205 |
| 2023-06-23 | 2023-06-20 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2023-06-21 | 2023-06-19 | 0.035 | 555,000 | +0 | 0.06% | 19,425 |
| 2023-06-20 | 2023-06-16 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2023-06-19 | 2023-06-15 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2023-06-16 | 2023-06-14 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2023-06-15 | 2023-06-13 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-06-14 | 2023-06-12 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2023-06-13 | 2023-06-09 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2023-06-12 | 2023-06-08 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2023-06-09 | 2023-06-07 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2023-06-08 | 2023-06-06 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2023-06-07 | 2023-06-05 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2023-06-06 | 2023-06-02 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2023-06-05 | 2023-06-01 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-06-02 | 2023-05-31 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-06-01 | 2023-05-30 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-05-31 | 2023-05-29 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-05-30 | 2023-05-25 | 0.029 | 555,000 | +0 | 0.06% | 16,095 |
| 2023-05-29 | 2023-05-24 | 0.034 | 555,000 | +0 | 0.06% | 18,870 |
| 2023-05-25 | 2023-05-23 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-05-24 | 2023-05-22 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-05-23 | 2023-05-19 | 0.030 | 555,000 | +0 | 0.06% | 16,650 |
| 2023-05-22 | 2023-05-18 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2023-05-19 | 2023-05-17 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-05-18 | 2023-05-16 | 0.033 | 555,000 | +0 | 0.06% | 18,315 |
| 2023-05-17 | 2023-05-15 | 0.032 | 555,000 | +0 | 0.06% | 17,760 |
| 2023-05-16 | 2023-05-12 | 0.039 | 555,000 | +0 | 0.06% | 21,645 |
| 2023-05-15 | 2023-05-11 | 0.039 | 555,000 | +0 | 0.06% | 21,645 |
| 2023-05-12 | 2023-05-10 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2023-05-11 | 2023-05-09 | 0.042 | 555,000 | +0 | 0.06% | 23,310 |
| 2023-05-10 | 2023-05-08 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2023-05-09 | 2023-05-05 | 0.042 | 555,000 | +0 | 0.06% | 23,310 |
| 2023-05-08 | 2023-05-04 | 0.041 | 555,000 | +0 | 0.06% | 22,755 |
| 2023-05-05 | 2023-05-03 | 0.042 | 555,000 | +0 | 0.06% | 23,310 |
| 2023-05-04 | 2023-05-02 | 0.048 | 555,000 | +0 | 0.06% | 26,640 |
| 2023-05-03 | 2023-04-28 | 0.049 | 555,000 | +0 | 0.06% | 27,195 |
| 2023-05-02 | 2023-04-27 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2023-04-28 | 2023-04-26 | 0.048 | 555,000 | +0 | 0.06% | 26,640 |
| 2023-04-27 | 2023-04-25 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2023-04-26 | 2023-04-24 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2023-04-25 | 2023-04-21 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2023-04-24 | 2023-04-20 | 0.048 | 555,000 | +0 | 0.06% | 26,640 |
| 2023-04-21 | 2023-04-19 | 0.043 | 555,000 | +0 | 0.06% | 23,865 |
| 2023-04-20 | 2023-04-18 | 0.048 | 555,000 | +0 | 0.06% | 26,640 |
| 2023-04-19 | 2023-04-17 | 0.048 | 555,000 | +0 | 0.06% | 26,640 |
| 2023-04-18 | 2023-04-14 | 0.048 | 555,000 | +0 | 0.06% | 26,640 |
| 2023-04-17 | 2023-04-13 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2023-04-14 | 2023-04-12 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2023-04-13 | 2023-04-11 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2023-04-12 | 2023-04-06 | 0.047 | 555,000 | +0 | 0.06% | 26,085 |
| 2023-04-11 | 2023-04-04 | 0.052 | 555,000 | +0 | 0.06% | 28,860 |
| 2023-04-06 | 2023-04-03 | 0.049 | 555,000 | +0 | 0.06% | 27,195 |
| 2023-04-04 | 2023-03-31 | 0.046 | 555,000 | +0 | 0.06% | 25,530 |
| 2023-04-03 | 2023-03-30 | 0.049 | 555,000 | +0 | 0.06% | 27,195 |
| 2023-03-31 | 2023-03-29 | 0.052 | 555,000 | +0 | 0.06% | 28,860 |
| 2023-03-30 | 2023-03-28 | 0.051 | 555,000 | +0 | 0.06% | 28,305 |
| 2023-03-29 | 2023-03-27 | 0.049 | 555,000 | -60,000 | 0.06% | 27,195 |
| 2023-03-27 | 2023-03-23 | 0.047 | 615,000 | +60,000 | 0.06% | 28,905 |
| 2022-10-06 | 2022-10-03 | 0.087 | 555,000 | -30,000 | 0.06% | 48,285 |
| 2021-11-03 | 2021-11-01 | 0.162 | 585,000 | -150,000 | 0.06% | 94,770 |
| 2020-12-28 | 2020-12-22 | 0.175 | 735,000 | -20,000 | 0.07% | 128,625 |
| 2020-12-07 | 2020-12-03 | 0.184 | 755,000 | +20,000 | 0.08% | 138,920 |
| 2020-01-20 | 2020-01-16 | 0.590 | 735,000 | +361,475 | 0.07% | 433,887 |
| 2020-01-15 | 2020-01-13 | 0.640 | 373,525 | -17,786 | 0.07% | 238,875 |
| 2020-01-13 | 2020-01-09 | 0.630 | 391,311 | -101,640 | 0.08% | 246,400 |
| 2020-01-07 | 2020-01-03 | 0.649 | 492,951 | +17,787 | 0.10% | 320,100 |
| 2020-01-03 | 2019-12-31 | 0.630 | 475,164 | +50,820 | 0.09% | 299,200 |
| 2020-01-02 | 2019-12-27 | 0.679 | 424,344 | -17,787 | 0.08% | 288,075 |
| 2019-10-03 | 2019-09-30 | 0.449 | 442,131 | +68,606 | 0.09% | 198,360 |
| 2019-06-12 | 2019-06-10 | 0.396 | 373,525 | -10,164 | 0.07% | 147,735 |
| 2019-03-06 | 2019-03-04 | 0.464 | 383,689 | -139,754 | 0.08% | 178,180 |
| 2019-02-22 | 2019-02-20 | 0.403 | 523,443 | +30,492 | 0.10% | 211,150 |
| 2019-01-24 | 2019-01-22 | 0.403 | 492,951 | +40,656 | 0.10% | 198,850 |
| 2018-10-30 | 2018-10-26 | 0.366 | 452,295 | -45,738 | 0.09% | 165,540 |
| 2018-10-29 | 2018-10-25 | 0.331 | 498,033 | +45,738 | 0.10% | 164,640 |
| 2018-09-11 | 2018-09-07 | 0.447 | 452,295 | +50,820 | 0.09% | 202,030 |
| 2018-09-07 | 2018-09-05 | 0.447 | 401,475 | +17,786 | 0.08% | 179,330 |
| 2018-03-23 | 2018-03-21 | 0.767 | 383,689 | +76,230 | 0.08% | 294,450 |
| 2018-03-20 | 2018-03-16 | 0.767 | 307,459 | -43,197 | 0.06% | 235,950 |
| 2018-03-19 | 2018-03-15 | 0.826 | 350,656 | +43,197 | 0.07% | 289,800 |
| 2018-03-16 | 2018-03-14 | 0.787 | 307,459 | -292,213 | 0.06% | 242,000 |
| 2018-03-15 | 2018-03-13 | 0.669 | 599,672 | -109,262 | 0.12% | 401,200 |
| 2018-02-28 | 2018-02-26 | 0.610 | 708,934 | -27,951 | 0.14% | 432,450 |
| 2018-02-23 | 2018-02-21 | 0.561 | 736,885 | +17,787 | 0.14% | 413,250 |
| 2018-02-22 | 2018-02-20 | 0.541 | 719,098 | +10,164 | 0.14% | 389,125 |
| 2018-01-31 | 2018-01-29 | 0.590 | 708,934 | +121,967 | 0.14% | 418,500 |
| 2018-01-25 | 2018-01-23 | 0.600 | 586,967 | +40,656 | 0.12% | 352,275 |
| 2018-01-24 | 2018-01-22 | 0.600 | 546,311 | +45,737 | 0.11% | 327,875 |
| 2018-01-18 | 2018-01-16 | 0.659 | 500,574 | +193,115 | 0.10% | 329,975 |
| 2017-12-29 | 2017-12-27 | 0.610 | 307,459 | -5,082 | 0.06% | 187,550 |
| 2017-12-01 | 2017-11-29 | 0.807 | 312,541 | -25,410 | 0.06% | 252,150 |
| 2017-11-23 | 2017-11-21 | 0.699 | 337,951 | +25,410 | 0.07% | 236,075 |
| 2017-11-16 | 2017-11-14 | 0.777 | 312,541 | -10,164 | 0.06% | 242,925 |
| 2017-11-15 | 2017-11-13 | 0.787 | 322,705 | +5,082 | 0.06% | 254,000 |
| 2017-11-14 | 2017-11-10 | 0.797 | 317,623 | -2,541 | 0.06% | 253,125 |
| 2017-11-10 | 2017-11-08 | 0.787 | 320,164 | -15,246 | 0.06% | 252,000 |
| 2017-11-08 | 2017-11-06 | 0.856 | 335,410 | -15,246 | 0.07% | 287,100 |
| 2017-11-07 | 2017-11-03 | 0.866 | 350,656 | -15,246 | 0.07% | 303,600 |
| 2017-11-02 | 2017-10-31 | 0.905 | 365,902 | -5,082 | 0.07% | 331,200 |
| 2017-11-01 | 2017-10-30 | 0.876 | 370,984 | +15,246 | 0.07% | 324,850 |
| 2017-10-30 | 2017-10-26 | 0.945 | 355,738 | +66,066 | 0.07% | 336,000 |
| 2017-10-26 | 2017-10-24 | 0.984 | 289,672 | +2,541 | 0.06% | 285,000 |
| 2017-10-25 | 2017-10-23 | 0.984 | 287,131 | +12,705 | 0.06% | 282,500 |
| 2017-10-17 | 2017-10-13 | 1.082 | 274,426 | -27,951 | 0.05% | 297,000 |
| 2017-10-16 | 2017-10-12 | 1.141 | 302,377 | -15,246 | 0.06% | 345,100 |
| 2017-10-13 | 2017-10-11 | 1.161 | 317,623 | +119,426 | 0.06% | 368,750 |
| 2017-10-10 | 2017-10-06 | 1.338 | 198,197 | -2,541 | 0.04% | 265,200 |
| 2017-10-09 | 2017-10-04 | 1.436 | 200,738 | -63,524 | 0.04% | 288,350 |
| 2017-09-29 | 2017-09-27 | 1.240 | 264,262 | -35,574 | 0.05% | 327,600 |
| 2017-09-28 | 2017-09-26 | 1.259 | 299,836 | +50,820 | 0.06% | 377,600 |
| 2017-09-27 | 2017-09-25 | 1.299 | 249,016 | +12,705 | 0.05% | 323,399 |
| 2017-09-26 | 2017-09-22 | 1.200 | 236,311 | +160,081 | 0.05% | 283,649 |
| 2017-09-25 | 2017-09-21 | 1.535 | 76,230 | 0.02% | 117,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy