History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 6,730,000 | +0 | 0.67% | 423,990 |
| 2025-10-13 | 2025-10-09 | 0.062 | 6,730,000 | +0 | 0.67% | 417,260 |
| 2025-10-10 | 2025-10-08 | 0.065 | 6,730,000 | +0 | 0.67% | 437,450 |
| 2025-10-09 | 2025-10-06 | 0.063 | 6,730,000 | +0 | 0.67% | 423,990 |
| 2025-10-08 | 2025-10-03 | 0.063 | 6,730,000 | +0 | 0.67% | 423,990 |
| 2025-10-06 | 2025-10-02 | 0.063 | 6,730,000 | +0 | 0.67% | 423,990 |
| 2025-10-03 | 2025-09-30 | 0.065 | 6,730,000 | +0 | 0.67% | 437,450 |
| 2025-10-02 | 2025-09-29 | 0.072 | 6,730,000 | +0 | 0.67% | 484,560 |
| 2025-09-30 | 2025-09-26 | 0.074 | 6,730,000 | +0 | 0.67% | 498,020 |
| 2025-09-29 | 2025-09-25 | 0.074 | 6,730,000 | +0 | 0.67% | 498,020 |
| 2025-09-26 | 2025-09-24 | 0.074 | 6,730,000 | +0 | 0.67% | 498,020 |
| 2025-09-25 | 2025-09-23 | 0.074 | 6,730,000 | +0 | 0.67% | 498,020 |
| 2025-09-24 | 2025-09-22 | 0.074 | 6,730,000 | +0 | 0.67% | 498,020 |
| 2025-09-23 | 2025-09-19 | 0.069 | 6,730,000 | +0 | 0.67% | 464,370 |
| 2025-09-22 | 2025-09-18 | 0.069 | 6,730,000 | +0 | 0.67% | 464,370 |
| 2025-09-19 | 2025-09-17 | 0.069 | 6,730,000 | +0 | 0.67% | 464,370 |
| 2025-09-18 | 2025-09-16 | 0.069 | 6,730,000 | +0 | 0.67% | 464,370 |
| 2025-09-17 | 2025-09-15 | 0.069 | 6,730,000 | +0 | 0.67% | 464,370 |
| 2025-09-16 | 2025-09-12 | 0.074 | 6,730,000 | +0 | 0.67% | 498,020 |
| 2025-09-15 | 2025-09-11 | 0.074 | 6,730,000 | +0 | 0.67% | 498,020 |
| 2025-09-12 | 2025-09-10 | 0.074 | 6,730,000 | +0 | 0.67% | 498,020 |
| 2025-09-11 | 2025-09-09 | 0.074 | 6,730,000 | +0 | 0.67% | 498,020 |
| 2025-09-10 | 2025-09-08 | 0.074 | 6,730,000 | +0 | 0.67% | 498,020 |
| 2025-09-09 | 2025-09-05 | 0.074 | 6,730,000 | +0 | 0.67% | 498,020 |
| 2025-09-08 | 2025-09-04 | 0.068 | 6,730,000 | +0 | 0.67% | 457,640 |
| 2025-09-05 | 2025-09-03 | 0.068 | 6,730,000 | +0 | 0.67% | 457,640 |
| 2025-09-04 | 2025-09-02 | 0.074 | 6,730,000 | +0 | 0.67% | 498,020 |
| 2025-09-03 | 2025-09-01 | 0.069 | 6,730,000 | +0 | 0.67% | 464,370 |
| 2025-09-02 | 2025-08-29 | 0.069 | 6,730,000 | +0 | 0.67% | 464,370 |
| 2025-09-01 | 2025-08-28 | 0.072 | 6,730,000 | +0 | 0.67% | 484,560 |
| 2025-08-29 | 2025-08-27 | 0.074 | 6,730,000 | +0 | 0.67% | 498,020 |
| 2025-08-28 | 2025-08-26 | 0.065 | 6,730,000 | +0 | 0.67% | 437,450 |
| 2025-08-27 | 2025-08-25 | 0.065 | 6,730,000 | +0 | 0.67% | 437,450 |
| 2025-08-26 | 2025-08-22 | 0.073 | 6,730,000 | +0 | 0.67% | 491,290 |
| 2025-08-25 | 2025-08-21 | 0.070 | 6,730,000 | +0 | 0.67% | 471,100 |
| 2025-08-22 | 2025-08-20 | 0.064 | 6,730,000 | +0 | 0.67% | 430,720 |
| 2025-08-21 | 2025-08-19 | 0.072 | 6,730,000 | +0 | 0.67% | 484,560 |
| 2025-08-20 | 2025-08-18 | 0.071 | 6,730,000 | +0 | 0.67% | 477,830 |
| 2025-08-19 | 2025-08-15 | 0.071 | 6,730,000 | +0 | 0.67% | 477,830 |
| 2025-08-18 | 2025-08-14 | 0.071 | 6,730,000 | +0 | 0.67% | 477,830 |
| 2025-08-15 | 2025-08-13 | 0.071 | 6,730,000 | +0 | 0.67% | 477,830 |
| 2025-08-14 | 2025-08-12 | 0.071 | 6,730,000 | +0 | 0.67% | 477,830 |
| 2025-08-13 | 2025-08-11 | 0.070 | 6,730,000 | +0 | 0.67% | 471,100 |
| 2025-08-12 | 2025-08-08 | 0.065 | 6,730,000 | +0 | 0.67% | 437,450 |
| 2025-08-11 | 2025-08-07 | 0.070 | 6,730,000 | +0 | 0.67% | 471,100 |
| 2025-08-08 | 2025-08-06 | 0.060 | 6,730,000 | +0 | 0.67% | 403,800 |
| 2025-08-07 | 2025-08-05 | 0.060 | 6,730,000 | +0 | 0.67% | 403,800 |
| 2025-08-06 | 2025-08-04 | 0.060 | 6,730,000 | +0 | 0.67% | 403,800 |
| 2025-08-05 | 2025-08-01 | 0.066 | 6,730,000 | +0 | 0.67% | 444,180 |
| 2025-08-04 | 2025-07-31 | 0.066 | 6,730,000 | +0 | 0.67% | 444,180 |
| 2025-08-01 | 2025-07-30 | 0.067 | 6,730,000 | +0 | 0.67% | 450,910 |
| 2025-07-31 | 2025-07-29 | 0.067 | 6,730,000 | +0 | 0.67% | 450,910 |
| 2025-07-30 | 2025-07-28 | 0.067 | 6,730,000 | +0 | 0.67% | 450,910 |
| 2025-07-29 | 2025-07-25 | 0.067 | 6,730,000 | +0 | 0.67% | 450,910 |
| 2025-07-28 | 2025-07-24 | 0.067 | 6,730,000 | +0 | 0.67% | 450,910 |
| 2025-07-25 | 2025-07-23 | 0.067 | 6,730,000 | +0 | 0.67% | 450,910 |
| 2025-07-24 | 2025-07-22 | 0.067 | 6,730,000 | +0 | 0.67% | 450,910 |
| 2025-07-23 | 2025-07-21 | 0.067 | 6,730,000 | +0 | 0.67% | 450,910 |
| 2025-07-22 | 2025-07-18 | 0.067 | 6,730,000 | +0 | 0.67% | 450,910 |
| 2025-07-21 | 2025-07-17 | 0.065 | 6,730,000 | +0 | 0.67% | 437,450 |
| 2025-07-18 | 2025-07-16 | 0.069 | 6,730,000 | +0 | 0.67% | 464,370 |
| 2025-07-17 | 2025-07-15 | 0.071 | 6,730,000 | +0 | 0.67% | 477,830 |
| 2025-07-16 | 2025-07-14 | 0.071 | 6,730,000 | +0 | 0.67% | 477,830 |
| 2025-07-15 | 2025-07-11 | 0.071 | 6,730,000 | +0 | 0.67% | 477,830 |
| 2025-07-14 | 2025-07-10 | 0.071 | 6,730,000 | +0 | 0.67% | 477,830 |
| 2025-07-11 | 2025-07-09 | 0.068 | 6,730,000 | +0 | 0.67% | 457,640 |
| 2025-07-10 | 2025-07-08 | 0.076 | 6,730,000 | +0 | 0.67% | 511,480 |
| 2025-07-09 | 2025-07-07 | 0.073 | 6,730,000 | +0 | 0.67% | 491,290 |
| 2025-07-08 | 2025-07-04 | 0.078 | 6,730,000 | +0 | 0.67% | 524,940 |
| 2025-07-07 | 2025-07-03 | 0.060 | 6,730,000 | +0 | 0.67% | 403,800 |
| 2025-07-04 | 2025-07-02 | 0.054 | 6,730,000 | +0 | 0.67% | 363,420 |
| 2025-07-03 | 2025-06-30 | 0.053 | 6,730,000 | +0 | 0.67% | 356,690 |
| 2025-07-02 | 2025-06-27 | 0.053 | 6,730,000 | +0 | 0.67% | 356,690 |
| 2025-06-30 | 2025-06-26 | 0.055 | 6,730,000 | +0 | 0.67% | 370,150 |
| 2025-06-27 | 2025-06-25 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2025-06-26 | 2025-06-24 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2025-06-25 | 2025-06-23 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2025-06-24 | 2025-06-20 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2025-06-23 | 2025-06-19 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2025-06-20 | 2025-06-18 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2025-06-19 | 2025-06-17 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2025-06-18 | 2025-06-16 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2025-06-17 | 2025-06-13 | 0.042 | 6,730,000 | +0 | 0.67% | 282,660 |
| 2025-06-16 | 2025-06-12 | 0.044 | 6,730,000 | +0 | 0.67% | 296,120 |
| 2025-06-13 | 2025-06-11 | 0.044 | 6,730,000 | +0 | 0.67% | 296,120 |
| 2025-06-12 | 2025-06-10 | 0.044 | 6,730,000 | +0 | 0.67% | 296,120 |
| 2025-06-11 | 2025-06-09 | 0.044 | 6,730,000 | +0 | 0.67% | 296,120 |
| 2025-06-10 | 2025-06-06 | 0.044 | 6,730,000 | +0 | 0.67% | 296,120 |
| 2025-06-09 | 2025-06-05 | 0.044 | 6,730,000 | +0 | 0.67% | 296,120 |
| 2025-06-06 | 2025-06-04 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2025-06-05 | 2025-06-03 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2025-06-04 | 2025-06-02 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2025-06-03 | 2025-05-30 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2025-06-02 | 2025-05-29 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2025-05-30 | 2025-05-28 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2025-05-29 | 2025-05-27 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2025-05-28 | 2025-05-26 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2025-05-27 | 2025-05-23 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2025-05-26 | 2025-05-22 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2025-05-23 | 2025-05-21 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-05-22 | 2025-05-20 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-05-21 | 2025-05-19 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-05-20 | 2025-05-16 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-05-19 | 2025-05-15 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-05-16 | 2025-05-14 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-05-15 | 2025-05-13 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-05-14 | 2025-05-12 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-05-13 | 2025-05-09 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-05-12 | 2025-05-08 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-05-09 | 2025-05-07 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-05-08 | 2025-05-06 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-05-07 | 2025-05-02 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-05-06 | 2025-04-30 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2025-05-02 | 2025-04-29 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2025-04-30 | 2025-04-28 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-04-29 | 2025-04-25 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-04-28 | 2025-04-24 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2025-04-25 | 2025-04-23 | 0.050 | 6,730,000 | +0 | 0.67% | 336,500 |
| 2025-04-24 | 2025-04-22 | 0.048 | 6,730,000 | +0 | 0.67% | 323,040 |
| 2025-04-23 | 2025-04-17 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2025-04-22 | 2025-04-16 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2025-04-17 | 2025-04-15 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2025-04-16 | 2025-04-14 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2025-04-15 | 2025-04-11 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2025-04-14 | 2025-04-10 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2025-04-11 | 2025-04-09 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2025-04-10 | 2025-04-08 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2025-04-09 | 2025-04-07 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2025-04-08 | 2025-04-03 | 0.041 | 6,730,000 | +0 | 0.67% | 275,930 |
| 2025-04-07 | 2025-04-02 | 0.041 | 6,730,000 | +0 | 0.67% | 275,930 |
| 2025-04-03 | 2025-04-01 | 0.041 | 6,730,000 | +0 | 0.67% | 275,930 |
| 2025-04-02 | 2025-03-31 | 0.041 | 6,730,000 | +0 | 0.67% | 275,930 |
| 2025-04-01 | 2025-03-28 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2025-03-31 | 2025-03-27 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2025-03-28 | 2025-03-26 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2025-03-27 | 2025-03-25 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2025-03-26 | 2025-03-24 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2025-03-25 | 2025-03-21 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2025-03-24 | 2025-03-20 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2025-03-21 | 2025-03-19 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-03-20 | 2025-03-18 | 0.041 | 6,730,000 | +0 | 0.67% | 275,930 |
| 2025-03-19 | 2025-03-17 | 0.041 | 6,730,000 | +0 | 0.67% | 275,930 |
| 2025-03-18 | 2025-03-14 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2025-03-17 | 2025-03-13 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2025-03-14 | 2025-03-12 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2025-03-13 | 2025-03-11 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2025-03-12 | 2025-03-10 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2025-03-11 | 2025-03-07 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2025-03-10 | 2025-03-06 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2025-03-07 | 2025-03-05 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2025-03-06 | 2025-03-04 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2025-03-05 | 2025-03-03 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2025-03-04 | 2025-02-28 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2025-03-03 | 2025-02-27 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2025-02-28 | 2025-02-26 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2025-02-27 | 2025-02-25 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2025-02-26 | 2025-02-24 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2025-02-25 | 2025-02-21 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2025-02-24 | 2025-02-20 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2025-02-21 | 2025-02-19 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2025-02-20 | 2025-02-18 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2025-02-19 | 2025-02-17 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2025-02-18 | 2025-02-14 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2025-02-17 | 2025-02-13 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2025-02-14 | 2025-02-12 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2025-02-13 | 2025-02-11 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2025-02-12 | 2025-02-10 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2025-02-11 | 2025-02-07 | 0.027 | 6,730,000 | +0 | 0.67% | 181,710 |
| 2025-02-10 | 2025-02-06 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2025-02-07 | 2025-02-05 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2025-02-06 | 2025-02-04 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2025-02-05 | 2025-02-03 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2025-02-04 | 2025-01-28 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2025-02-03 | 2025-01-24 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2025-01-27 | 2025-01-23 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2025-01-24 | 2025-01-22 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2025-01-23 | 2025-01-21 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2025-01-22 | 2025-01-20 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2025-01-21 | 2025-01-17 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2025-01-20 | 2025-01-16 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2025-01-17 | 2025-01-15 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2025-01-16 | 2025-01-14 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2025-01-15 | 2025-01-13 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2025-01-14 | 2025-01-10 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2025-01-13 | 2025-01-09 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2025-01-10 | 2025-01-08 | 0.027 | 6,730,000 | +0 | 0.67% | 181,710 |
| 2025-01-09 | 2025-01-07 | 0.027 | 6,730,000 | +0 | 0.67% | 181,710 |
| 2025-01-08 | 2025-01-06 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2025-01-07 | 2025-01-03 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2025-01-06 | 2025-01-02 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2025-01-03 | 2024-12-31 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2025-01-02 | 2024-12-27 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2024-12-30 | 2024-12-24 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2024-12-27 | 2024-12-20 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2024-12-23 | 2024-12-19 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2024-12-20 | 2024-12-18 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2024-12-19 | 2024-12-17 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2024-12-18 | 2024-12-16 | 0.025 | 6,730,000 | +0 | 0.67% | 168,250 |
| 2024-12-17 | 2024-12-13 | 0.025 | 6,730,000 | +0 | 0.67% | 168,250 |
| 2024-12-16 | 2024-12-12 | 0.025 | 6,730,000 | +0 | 0.67% | 168,250 |
| 2024-12-13 | 2024-12-11 | 0.025 | 6,730,000 | +0 | 0.67% | 168,250 |
| 2024-12-12 | 2024-12-10 | 0.025 | 6,730,000 | +0 | 0.67% | 168,250 |
| 2024-12-11 | 2024-12-09 | 0.024 | 6,730,000 | +0 | 0.67% | 161,520 |
| 2024-12-10 | 2024-12-06 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-12-09 | 2024-12-05 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-12-06 | 2024-12-04 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2024-12-05 | 2024-12-03 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2024-12-04 | 2024-12-02 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-12-03 | 2024-11-29 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-12-02 | 2024-11-28 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-11-29 | 2024-11-27 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-11-28 | 2024-11-26 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-11-27 | 2024-11-25 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-11-26 | 2024-11-22 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-11-25 | 2024-11-21 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-11-22 | 2024-11-20 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-11-21 | 2024-11-19 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2024-11-20 | 2024-11-18 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2024-11-19 | 2024-11-15 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2024-11-18 | 2024-11-14 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2024-11-15 | 2024-11-13 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2024-11-14 | 2024-11-12 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-11-13 | 2024-11-11 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-11-12 | 2024-11-08 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-11-11 | 2024-11-07 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-11-08 | 2024-11-06 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-11-07 | 2024-11-05 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-11-06 | 2024-11-04 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-11-05 | 2024-11-01 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2024-11-04 | 2024-10-31 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2024-11-01 | 2024-10-30 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-10-31 | 2024-10-29 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2024-10-30 | 2024-10-28 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-10-29 | 2024-10-25 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-10-28 | 2024-10-24 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-10-25 | 2024-10-23 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-10-24 | 2024-10-22 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-10-23 | 2024-10-21 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-10-22 | 2024-10-18 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-10-21 | 2024-10-17 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-10-18 | 2024-10-16 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-10-17 | 2024-10-15 | 0.027 | 6,730,000 | +0 | 0.67% | 181,710 |
| 2024-10-16 | 2024-10-14 | 0.027 | 6,730,000 | +0 | 0.67% | 181,710 |
| 2024-10-15 | 2024-10-10 | 0.027 | 6,730,000 | +0 | 0.67% | 181,710 |
| 2024-10-14 | 2024-10-09 | 0.025 | 6,730,000 | +0 | 0.67% | 168,250 |
| 2024-10-10 | 2024-10-08 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2024-10-09 | 2024-10-07 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-10-08 | 2024-10-04 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2024-10-07 | 2024-10-03 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-10-04 | 2024-10-02 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-10-03 | 2024-09-30 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2024-10-02 | 2024-09-27 | 0.025 | 6,730,000 | +0 | 0.67% | 168,250 |
| 2024-09-30 | 2024-09-26 | 0.025 | 6,730,000 | +0 | 0.67% | 168,250 |
| 2024-09-27 | 2024-09-25 | 0.025 | 6,730,000 | +0 | 0.67% | 168,250 |
| 2024-09-26 | 2024-09-24 | 0.025 | 6,730,000 | +0 | 0.67% | 168,250 |
| 2024-09-25 | 2024-09-23 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2024-09-24 | 2024-09-20 | 0.024 | 6,730,000 | +0 | 0.67% | 161,520 |
| 2024-09-23 | 2024-09-19 | 0.027 | 6,730,000 | +0 | 0.67% | 181,710 |
| 2024-09-20 | 2024-09-17 | 0.024 | 6,730,000 | +0 | 0.67% | 161,520 |
| 2024-09-19 | 2024-09-16 | 0.023 | 6,730,000 | +0 | 0.67% | 154,790 |
| 2024-09-17 | 2024-09-13 | 0.022 | 6,730,000 | +0 | 0.67% | 148,060 |
| 2024-09-16 | 2024-09-12 | 0.022 | 6,730,000 | +0 | 0.67% | 148,060 |
| 2024-09-13 | 2024-09-11 | 0.022 | 6,730,000 | +0 | 0.67% | 148,060 |
| 2024-09-12 | 2024-09-10 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2024-09-11 | 2024-09-09 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2024-09-10 | 2024-09-05 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2024-09-09 | 2024-09-04 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2024-09-05 | 2024-09-03 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2024-09-04 | 2024-09-02 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2024-09-03 | 2024-08-30 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2024-09-02 | 2024-08-29 | 0.025 | 6,730,000 | +0 | 0.67% | 168,250 |
| 2024-08-30 | 2024-08-28 | 0.025 | 6,730,000 | +0 | 0.67% | 168,250 |
| 2024-08-29 | 2024-08-27 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-08-28 | 2024-08-26 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-08-27 | 2024-08-23 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-08-26 | 2024-08-22 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-08-23 | 2024-08-21 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-08-22 | 2024-08-20 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-08-21 | 2024-08-19 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-08-20 | 2024-08-16 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-08-19 | 2024-08-15 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2024-08-16 | 2024-08-14 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-08-15 | 2024-08-13 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-08-14 | 2024-08-12 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-08-13 | 2024-08-09 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-08-12 | 2024-08-08 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-08-09 | 2024-08-07 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-08-08 | 2024-08-06 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2024-08-07 | 2024-08-05 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-08-06 | 2024-08-02 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2024-08-05 | 2024-08-01 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2024-08-02 | 2024-07-31 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2024-08-01 | 2024-07-30 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2024-07-31 | 2024-07-29 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2024-07-30 | 2024-07-26 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-29 | 2024-07-25 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-26 | 2024-07-24 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-25 | 2024-07-23 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-24 | 2024-07-22 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-23 | 2024-07-19 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-22 | 2024-07-18 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-19 | 2024-07-17 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-18 | 2024-07-16 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-17 | 2024-07-15 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-16 | 2024-07-12 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-15 | 2024-07-11 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-12 | 2024-07-10 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-11 | 2024-07-09 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-10 | 2024-07-08 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-09 | 2024-07-05 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-08 | 2024-07-04 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-05 | 2024-07-03 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-04 | 2024-07-02 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-03 | 2024-06-28 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-07-02 | 2024-06-27 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-06-28 | 2024-06-26 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-06-27 | 2024-06-25 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-06-26 | 2024-06-24 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-06-25 | 2024-06-21 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-06-24 | 2024-06-20 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-06-21 | 2024-06-19 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-06-20 | 2024-06-18 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-06-19 | 2024-06-17 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-06-18 | 2024-06-14 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-06-17 | 2024-06-13 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-06-14 | 2024-06-12 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-06-13 | 2024-06-11 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-06-12 | 2024-06-07 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-06-11 | 2024-06-06 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-06-07 | 2024-06-05 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-06-06 | 2024-06-04 | 0.038 | 6,730,000 | +0 | 0.67% | 255,740 |
| 2024-06-05 | 2024-06-03 | 0.041 | 6,730,000 | +0 | 0.67% | 275,930 |
| 2024-06-04 | 2024-05-31 | 0.041 | 6,730,000 | +0 | 0.67% | 275,930 |
| 2024-06-03 | 2024-05-30 | 0.041 | 6,730,000 | +0 | 0.67% | 275,930 |
| 2024-05-31 | 2024-05-29 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-05-30 | 2024-05-28 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-05-29 | 2024-05-27 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-05-28 | 2024-05-24 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-05-27 | 2024-05-23 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-05-24 | 2024-05-22 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-05-23 | 2024-05-21 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-05-22 | 2024-05-20 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-05-21 | 2024-05-17 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-05-20 | 2024-05-16 | 0.042 | 6,730,000 | +0 | 0.67% | 282,660 |
| 2024-05-17 | 2024-05-14 | 0.042 | 6,730,000 | +0 | 0.67% | 282,660 |
| 2024-05-16 | 2024-05-13 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2024-05-14 | 2024-05-10 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2024-05-13 | 2024-05-09 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2024-05-10 | 2024-05-08 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2024-05-09 | 2024-05-07 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2024-05-08 | 2024-05-06 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2024-05-07 | 2024-05-03 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2024-05-06 | 2024-05-02 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2024-05-03 | 2024-04-30 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2024-05-02 | 2024-04-29 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2024-04-30 | 2024-04-26 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2024-04-29 | 2024-04-25 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2024-04-26 | 2024-04-24 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-04-25 | 2024-04-23 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2024-04-24 | 2024-04-22 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2024-04-23 | 2024-04-19 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2024-04-22 | 2024-04-18 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2024-04-19 | 2024-04-17 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2024-04-18 | 2024-04-16 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2024-04-17 | 2024-04-15 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2024-04-16 | 2024-04-12 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2024-04-15 | 2024-04-11 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2024-04-12 | 2024-04-10 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-04-11 | 2024-04-09 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-04-10 | 2024-04-08 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-04-09 | 2024-04-05 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-04-08 | 2024-04-03 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-04-05 | 2024-04-02 | 0.038 | 6,730,000 | +0 | 0.67% | 255,740 |
| 2024-04-03 | 2024-03-28 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-04-02 | 2024-03-27 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-03-28 | 2024-03-26 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-03-27 | 2024-03-25 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-03-26 | 2024-03-22 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2024-03-25 | 2024-03-21 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-03-22 | 2024-03-20 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2024-03-21 | 2024-03-19 | 0.041 | 6,730,000 | +0 | 0.67% | 275,930 |
| 2024-03-20 | 2024-03-18 | 0.039 | 6,730,000 | +0 | 0.67% | 262,470 |
| 2024-03-19 | 2024-03-15 | 0.039 | 6,730,000 | +0 | 0.67% | 262,470 |
| 2024-03-18 | 2024-03-14 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2024-03-15 | 2024-03-13 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2024-03-14 | 2024-03-12 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2024-03-13 | 2024-03-11 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2024-03-12 | 2024-03-08 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2024-03-11 | 2024-03-07 | 0.038 | 6,730,000 | +0 | 0.67% | 255,740 |
| 2024-03-08 | 2024-03-06 | 0.042 | 6,730,000 | +0 | 0.67% | 282,660 |
| 2024-03-07 | 2024-03-05 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2024-03-06 | 2024-03-04 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2024-03-05 | 2024-03-01 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-03-04 | 2024-02-29 | 0.039 | 6,730,000 | +0 | 0.67% | 262,470 |
| 2024-03-01 | 2024-02-28 | 0.038 | 6,730,000 | +0 | 0.67% | 255,740 |
| 2024-02-29 | 2024-02-27 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2024-02-28 | 2024-02-26 | 0.039 | 6,730,000 | +0 | 0.67% | 262,470 |
| 2024-02-27 | 2024-02-23 | 0.039 | 6,730,000 | +0 | 0.67% | 262,470 |
| 2024-02-26 | 2024-02-22 | 0.039 | 6,730,000 | +0 | 0.67% | 262,470 |
| 2024-02-23 | 2024-02-21 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-02-22 | 2024-02-20 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2024-02-21 | 2024-02-19 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-02-20 | 2024-02-16 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-02-19 | 2024-02-15 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2024-02-16 | 2024-02-14 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2024-02-15 | 2024-02-09 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-02-14 | 2024-02-07 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2024-02-08 | 2024-02-06 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2024-02-07 | 2024-02-05 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2024-02-06 | 2024-02-02 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2024-02-05 | 2024-02-01 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2024-02-02 | 2024-01-31 | 0.038 | 6,730,000 | +0 | 0.67% | 255,740 |
| 2024-02-01 | 2024-01-30 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-01-31 | 2024-01-29 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-01-30 | 2024-01-26 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-01-29 | 2024-01-25 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-01-26 | 2024-01-24 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-01-25 | 2024-01-23 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-01-24 | 2024-01-22 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2024-01-23 | 2024-01-19 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2024-01-22 | 2024-01-18 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2024-01-19 | 2024-01-17 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2024-01-18 | 2024-01-16 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2024-01-17 | 2024-01-15 | 0.045 | 6,730,000 | +0 | 0.67% | 302,850 |
| 2024-01-16 | 2024-01-12 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2024-01-15 | 2024-01-11 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2024-01-12 | 2024-01-10 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2024-01-11 | 2024-01-09 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2024-01-10 | 2024-01-08 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2024-01-09 | 2024-01-05 | 0.044 | 6,730,000 | +0 | 0.67% | 296,120 |
| 2024-01-08 | 2024-01-04 | 0.044 | 6,730,000 | +0 | 0.67% | 296,120 |
| 2024-01-05 | 2024-01-03 | 0.044 | 6,730,000 | +0 | 0.67% | 296,120 |
| 2024-01-04 | 2024-01-02 | 0.044 | 6,730,000 | +0 | 0.67% | 296,120 |
| 2024-01-03 | 2023-12-29 | 0.044 | 6,730,000 | +0 | 0.67% | 296,120 |
| 2024-01-02 | 2023-12-28 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2023-12-29 | 2023-12-27 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2023-12-28 | 2023-12-22 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2023-12-27 | 2023-12-21 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2023-12-22 | 2023-12-20 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-12-21 | 2023-12-19 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-12-20 | 2023-12-18 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-12-19 | 2023-12-15 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-12-18 | 2023-12-14 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-12-15 | 2023-12-13 | 0.027 | 6,730,000 | +0 | 0.67% | 181,710 |
| 2023-12-14 | 2023-12-12 | 0.027 | 6,730,000 | +0 | 0.67% | 181,710 |
| 2023-12-13 | 2023-12-11 | 0.027 | 6,730,000 | +0 | 0.67% | 181,710 |
| 2023-12-12 | 2023-12-08 | 0.027 | 6,730,000 | +0 | 0.67% | 181,710 |
| 2023-12-11 | 2023-12-07 | 0.027 | 6,730,000 | +0 | 0.67% | 181,710 |
| 2023-12-08 | 2023-12-06 | 0.027 | 6,730,000 | +0 | 0.67% | 181,710 |
| 2023-12-07 | 2023-12-05 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2023-12-06 | 2023-12-04 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2023-12-05 | 2023-12-01 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2023-12-04 | 2023-11-30 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2023-12-01 | 2023-11-29 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2023-11-30 | 2023-11-28 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-11-29 | 2023-11-27 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-11-28 | 2023-11-24 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-11-27 | 2023-11-23 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-11-24 | 2023-11-22 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-11-23 | 2023-11-21 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-11-22 | 2023-11-20 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-11-21 | 2023-11-17 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-11-20 | 2023-11-16 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-11-17 | 2023-11-15 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2023-11-16 | 2023-11-14 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2023-11-15 | 2023-11-13 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2023-11-14 | 2023-11-10 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2023-11-13 | 2023-11-09 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2023-11-10 | 2023-11-08 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2023-11-09 | 2023-11-07 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2023-11-08 | 2023-11-06 | 0.027 | 6,730,000 | +0 | 0.67% | 181,710 |
| 2023-11-07 | 2023-11-03 | 0.026 | 6,730,000 | +0 | 0.67% | 174,980 |
| 2023-11-06 | 2023-11-02 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2023-11-03 | 2023-11-01 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2023-11-02 | 2023-10-31 | 0.028 | 6,730,000 | +0 | 0.67% | 188,440 |
| 2023-11-01 | 2023-10-30 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2023-10-31 | 2023-10-27 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2023-10-30 | 2023-10-26 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2023-10-27 | 2023-10-25 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2023-10-26 | 2023-10-24 | 0.038 | 6,730,000 | +0 | 0.67% | 255,740 |
| 2023-10-25 | 2023-10-20 | 0.038 | 6,730,000 | +0 | 0.67% | 255,740 |
| 2023-10-24 | 2023-10-19 | 0.038 | 6,730,000 | +0 | 0.67% | 255,740 |
| 2023-10-20 | 2023-10-18 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2023-10-19 | 2023-10-17 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2023-10-18 | 2023-10-16 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-10-17 | 2023-10-13 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-10-16 | 2023-10-12 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-10-13 | 2023-10-11 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-10-12 | 2023-10-10 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-10-11 | 2023-10-09 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-10-10 | 2023-10-06 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-10-09 | 2023-10-05 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-10-06 | 2023-10-04 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-10-05 | 2023-10-03 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-10-04 | 2023-09-29 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-10-03 | 2023-09-28 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-09-29 | 2023-09-27 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-09-28 | 2023-09-26 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-09-27 | 2023-09-25 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-09-26 | 2023-09-22 | 0.037 | 6,730,000 | +0 | 0.67% | 249,010 |
| 2023-09-25 | 2023-09-21 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2023-09-22 | 2023-09-20 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-09-21 | 2023-09-19 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-09-20 | 2023-09-18 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-09-19 | 2023-09-15 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-09-18 | 2023-09-14 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-09-15 | 2023-09-13 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-09-14 | 2023-09-12 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-09-13 | 2023-09-11 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-09-12 | 2023-09-07 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-09-11 | 2023-09-06 | 0.039 | 6,730,000 | +0 | 0.67% | 262,470 |
| 2023-09-07 | 2023-09-05 | 0.048 | 6,730,000 | +0 | 0.67% | 323,040 |
| 2023-09-06 | 2023-09-04 | 0.049 | 6,730,000 | +0 | 0.67% | 329,770 |
| 2023-09-05 | 2023-08-31 | 0.050 | 6,730,000 | +0 | 0.67% | 336,500 |
| 2023-09-04 | 2023-08-30 | 0.049 | 6,730,000 | +0 | 0.67% | 329,770 |
| 2023-08-31 | 2023-08-29 | 0.049 | 6,730,000 | +0 | 0.67% | 329,770 |
| 2023-08-30 | 2023-08-28 | 0.050 | 6,730,000 | +0 | 0.67% | 336,500 |
| 2023-08-29 | 2023-08-25 | 0.050 | 6,730,000 | +0 | 0.67% | 336,500 |
| 2023-08-28 | 2023-08-24 | 0.050 | 6,730,000 | +0 | 0.67% | 336,500 |
| 2023-08-25 | 2023-08-23 | 0.050 | 6,730,000 | +0 | 0.67% | 336,500 |
| 2023-08-24 | 2023-08-22 | 0.050 | 6,730,000 | +0 | 0.67% | 336,500 |
| 2023-08-23 | 2023-08-21 | 0.049 | 6,730,000 | +0 | 0.67% | 329,770 |
| 2023-08-22 | 2023-08-18 | 0.048 | 6,730,000 | +0 | 0.67% | 323,040 |
| 2023-08-21 | 2023-08-17 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2023-08-18 | 2023-08-16 | 0.048 | 6,730,000 | +0 | 0.67% | 323,040 |
| 2023-08-17 | 2023-08-15 | 0.039 | 6,730,000 | +0 | 0.67% | 262,470 |
| 2023-08-16 | 2023-08-14 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2023-08-15 | 2023-08-11 | 0.050 | 6,730,000 | +0 | 0.67% | 336,500 |
| 2023-08-14 | 2023-08-10 | 0.049 | 6,730,000 | +0 | 0.67% | 329,770 |
| 2023-08-11 | 2023-08-09 | 0.041 | 6,730,000 | +0 | 0.67% | 275,930 |
| 2023-08-10 | 2023-08-08 | 0.044 | 6,730,000 | +0 | 0.67% | 296,120 |
| 2023-08-09 | 2023-08-07 | 0.044 | 6,730,000 | +0 | 0.67% | 296,120 |
| 2023-08-08 | 2023-08-04 | 0.044 | 6,730,000 | +0 | 0.67% | 296,120 |
| 2023-08-07 | 2023-08-03 | 0.044 | 6,730,000 | +0 | 0.67% | 296,120 |
| 2023-08-04 | 2023-08-02 | 0.049 | 6,730,000 | +0 | 0.67% | 329,770 |
| 2023-08-03 | 2023-08-01 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2023-08-02 | 2023-07-31 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2023-08-01 | 2023-07-28 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2023-07-31 | 2023-07-27 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-07-28 | 2023-07-26 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-07-27 | 2023-07-25 | 0.038 | 6,730,000 | +0 | 0.67% | 255,740 |
| 2023-07-26 | 2023-07-24 | 0.040 | 6,730,000 | +0 | 0.67% | 269,200 |
| 2023-07-25 | 2023-07-21 | 0.042 | 6,730,000 | +0 | 0.67% | 282,660 |
| 2023-07-24 | 2023-07-20 | 0.042 | 6,730,000 | +0 | 0.67% | 282,660 |
| 2023-07-21 | 2023-07-19 | 0.042 | 6,730,000 | +0 | 0.67% | 282,660 |
| 2023-07-20 | 2023-07-18 | 0.041 | 6,730,000 | +0 | 0.67% | 275,930 |
| 2023-07-19 | 2023-07-14 | 0.036 | 6,730,000 | +0 | 0.67% | 242,280 |
| 2023-07-18 | 2023-07-13 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2023-07-14 | 2023-07-12 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2023-07-13 | 2023-07-11 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2023-07-12 | 2023-07-10 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2023-07-11 | 2023-07-07 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2023-07-10 | 2023-07-06 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2023-07-07 | 2023-07-05 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2023-07-06 | 2023-07-04 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2023-07-05 | 2023-07-03 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2023-07-04 | 2023-06-30 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-07-03 | 2023-06-29 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2023-06-30 | 2023-06-28 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2023-06-29 | 2023-06-27 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2023-06-28 | 2023-06-26 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2023-06-27 | 2023-06-23 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2023-06-26 | 2023-06-21 | 0.031 | 6,730,000 | +0 | 0.67% | 208,630 |
| 2023-06-23 | 2023-06-20 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2023-06-21 | 2023-06-19 | 0.035 | 6,730,000 | +0 | 0.67% | 235,550 |
| 2023-06-20 | 2023-06-16 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2023-06-19 | 2023-06-15 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2023-06-16 | 2023-06-14 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2023-06-15 | 2023-06-13 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-06-14 | 2023-06-12 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2023-06-13 | 2023-06-09 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2023-06-12 | 2023-06-08 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2023-06-09 | 2023-06-07 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2023-06-08 | 2023-06-06 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2023-06-07 | 2023-06-05 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2023-06-06 | 2023-06-02 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2023-06-05 | 2023-06-01 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-06-02 | 2023-05-31 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-06-01 | 2023-05-30 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-05-31 | 2023-05-29 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-05-30 | 2023-05-25 | 0.029 | 6,730,000 | +0 | 0.67% | 195,170 |
| 2023-05-29 | 2023-05-24 | 0.034 | 6,730,000 | +0 | 0.67% | 228,820 |
| 2023-05-25 | 2023-05-23 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-05-24 | 2023-05-22 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-05-23 | 2023-05-19 | 0.030 | 6,730,000 | +0 | 0.67% | 201,900 |
| 2023-05-22 | 2023-05-18 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2023-05-19 | 2023-05-17 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-05-18 | 2023-05-16 | 0.033 | 6,730,000 | +0 | 0.67% | 222,090 |
| 2023-05-17 | 2023-05-15 | 0.032 | 6,730,000 | +0 | 0.67% | 215,360 |
| 2023-05-16 | 2023-05-12 | 0.039 | 6,730,000 | +0 | 0.67% | 262,470 |
| 2023-05-15 | 2023-05-11 | 0.039 | 6,730,000 | +0 | 0.67% | 262,470 |
| 2023-05-12 | 2023-05-10 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2023-05-11 | 2023-05-09 | 0.042 | 6,730,000 | +0 | 0.67% | 282,660 |
| 2023-05-10 | 2023-05-08 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2023-05-09 | 2023-05-05 | 0.042 | 6,730,000 | +0 | 0.67% | 282,660 |
| 2023-05-08 | 2023-05-04 | 0.041 | 6,730,000 | +0 | 0.67% | 275,930 |
| 2023-05-05 | 2023-05-03 | 0.042 | 6,730,000 | +0 | 0.67% | 282,660 |
| 2023-05-04 | 2023-05-02 | 0.048 | 6,730,000 | +0 | 0.67% | 323,040 |
| 2023-05-03 | 2023-04-28 | 0.049 | 6,730,000 | +0 | 0.67% | 329,770 |
| 2023-05-02 | 2023-04-27 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2023-04-28 | 2023-04-26 | 0.048 | 6,730,000 | +0 | 0.67% | 323,040 |
| 2023-04-27 | 2023-04-25 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2023-04-26 | 2023-04-24 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2023-04-25 | 2023-04-21 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2023-04-24 | 2023-04-20 | 0.048 | 6,730,000 | +0 | 0.67% | 323,040 |
| 2023-04-21 | 2023-04-19 | 0.043 | 6,730,000 | +0 | 0.67% | 289,390 |
| 2023-04-20 | 2023-04-18 | 0.048 | 6,730,000 | +0 | 0.67% | 323,040 |
| 2023-04-19 | 2023-04-17 | 0.048 | 6,730,000 | +0 | 0.67% | 323,040 |
| 2023-04-18 | 2023-04-14 | 0.048 | 6,730,000 | +0 | 0.67% | 323,040 |
| 2023-04-17 | 2023-04-13 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2023-04-14 | 2023-04-12 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2023-04-13 | 2023-04-11 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2023-04-12 | 2023-04-06 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2023-04-11 | 2023-04-04 | 0.052 | 6,730,000 | +0 | 0.67% | 349,960 |
| 2023-04-06 | 2023-04-03 | 0.049 | 6,730,000 | +0 | 0.67% | 329,770 |
| 2023-04-04 | 2023-03-31 | 0.046 | 6,730,000 | +0 | 0.67% | 309,580 |
| 2023-04-03 | 2023-03-30 | 0.049 | 6,730,000 | +0 | 0.67% | 329,770 |
| 2023-03-31 | 2023-03-29 | 0.052 | 6,730,000 | +0 | 0.67% | 349,960 |
| 2023-03-30 | 2023-03-28 | 0.051 | 6,730,000 | +0 | 0.67% | 343,230 |
| 2023-03-29 | 2023-03-27 | 0.049 | 6,730,000 | +0 | 0.67% | 329,770 |
| 2023-03-28 | 2023-03-24 | 0.050 | 6,730,000 | +0 | 0.67% | 336,500 |
| 2023-03-27 | 2023-03-23 | 0.047 | 6,730,000 | +0 | 0.67% | 316,310 |
| 2023-03-24 | 2023-03-22 | 0.050 | 6,730,000 | +0 | 0.67% | 336,500 |
| 2023-03-23 | 2023-03-21 | 0.050 | 6,730,000 | +0 | 0.67% | 336,500 |
| 2023-03-22 | 2023-03-20 | 0.051 | 6,730,000 | +0 | 0.67% | 343,230 |
| 2023-03-21 | 2023-03-17 | 0.049 | 6,730,000 | +0 | 0.67% | 329,770 |
| 2023-03-20 | 2023-03-16 | 0.055 | 6,730,000 | +0 | 0.67% | 370,150 |
| 2023-03-17 | 2023-03-15 | 0.058 | 6,730,000 | +0 | 0.67% | 390,340 |
| 2023-03-16 | 2023-03-14 | 0.055 | 6,730,000 | +0 | 0.67% | 370,150 |
| 2023-03-15 | 2023-03-13 | 0.055 | 6,730,000 | +0 | 0.67% | 370,150 |
| 2023-03-14 | 2023-03-10 | 0.062 | 6,730,000 | +0 | 0.67% | 417,260 |
| 2023-03-13 | 2023-03-09 | 0.062 | 6,730,000 | +0 | 0.67% | 417,260 |
| 2023-03-10 | 2023-03-08 | 0.059 | 6,730,000 | +0 | 0.67% | 397,070 |
| 2023-03-09 | 2023-03-07 | 0.062 | 6,730,000 | +0 | 0.67% | 417,260 |
| 2023-03-08 | 2023-03-06 | 0.062 | 6,730,000 | +0 | 0.67% | 417,260 |
| 2023-03-07 | 2023-03-03 | 0.062 | 6,730,000 | +0 | 0.67% | 417,260 |
| 2023-03-06 | 2023-03-02 | 0.068 | 6,730,000 | +0 | 0.67% | 457,640 |
| 2023-03-03 | 2023-03-01 | 0.064 | 6,730,000 | +0 | 0.67% | 430,720 |
| 2023-03-02 | 2023-02-28 | 0.064 | 6,730,000 | +0 | 0.67% | 430,720 |
| 2023-03-01 | 2023-02-27 | 0.063 | 6,730,000 | +0 | 0.67% | 423,990 |
| 2023-02-28 | 2023-02-24 | 0.064 | 6,730,000 | +0 | 0.67% | 430,720 |
| 2023-02-27 | 2023-02-23 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2023-02-24 | 2023-02-22 | 0.057 | 6,730,000 | +0 | 0.67% | 383,610 |
| 2023-02-23 | 2023-02-21 | 0.057 | 6,730,000 | +0 | 0.67% | 383,610 |
| 2023-02-22 | 2023-02-20 | 0.058 | 6,730,000 | +0 | 0.67% | 390,340 |
| 2023-02-21 | 2023-02-17 | 0.065 | 6,730,000 | +0 | 0.67% | 437,450 |
| 2023-02-20 | 2023-02-16 | 0.066 | 6,730,000 | +0 | 0.67% | 444,180 |
| 2023-02-17 | 2023-02-15 | 0.062 | 6,730,000 | +0 | 0.67% | 417,260 |
| 2023-02-16 | 2023-02-14 | 0.068 | 6,730,000 | +0 | 0.67% | 457,640 |
| 2023-02-15 | 2023-02-13 | 0.079 | 6,730,000 | +0 | 0.67% | 531,670 |
| 2023-02-14 | 2023-02-10 | 0.075 | 6,730,000 | +0 | 0.67% | 504,750 |
| 2023-02-13 | 2023-02-09 | 0.071 | 6,730,000 | +0 | 0.67% | 477,830 |
| 2023-02-10 | 2023-02-08 | 0.078 | 6,730,000 | +0 | 0.67% | 524,940 |
| 2023-02-09 | 2023-02-07 | 0.085 | 6,730,000 | +0 | 0.67% | 572,050 |
| 2023-02-08 | 2023-02-06 | 0.082 | 6,730,000 | +0 | 0.67% | 551,860 |
| 2023-02-07 | 2023-02-03 | 0.074 | 6,730,000 | +0 | 0.67% | 498,020 |
| 2023-02-06 | 2023-02-02 | 0.071 | 6,730,000 | +0 | 0.67% | 477,830 |
| 2023-02-03 | 2023-02-01 | 0.088 | 6,730,000 | +0 | 0.67% | 592,240 |
| 2023-02-02 | 2023-01-31 | 0.059 | 6,730,000 | +0 | 0.67% | 397,070 |
| 2023-02-01 | 2023-01-30 | 0.059 | 6,730,000 | +0 | 0.67% | 397,070 |
| 2023-01-31 | 2023-01-27 | 0.059 | 6,730,000 | +0 | 0.67% | 397,070 |
| 2023-01-30 | 2023-01-26 | 0.059 | 6,730,000 | +0 | 0.67% | 397,070 |
| 2023-01-27 | 2023-01-20 | 0.059 | 6,730,000 | +0 | 0.67% | 397,070 |
| 2023-01-26 | 2023-01-19 | 0.060 | 6,730,000 | +0 | 0.67% | 403,800 |
| 2023-01-20 | 2023-01-18 | 0.060 | 6,730,000 | +0 | 0.67% | 403,800 |
| 2023-01-19 | 2023-01-17 | 0.060 | 6,730,000 | +0 | 0.67% | 403,800 |
| 2023-01-18 | 2023-01-16 | 0.060 | 6,730,000 | +0 | 0.67% | 403,800 |
| 2023-01-17 | 2023-01-13 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2023-01-16 | 2023-01-12 | 0.059 | 6,730,000 | +0 | 0.67% | 397,070 |
| 2023-01-13 | 2023-01-11 | 0.059 | 6,730,000 | +0 | 0.67% | 397,070 |
| 2023-01-12 | 2023-01-10 | 0.060 | 6,730,000 | +0 | 0.67% | 403,800 |
| 2023-01-11 | 2023-01-09 | 0.060 | 6,730,000 | +0 | 0.67% | 403,800 |
| 2023-01-10 | 2023-01-06 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2023-01-09 | 2023-01-05 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2023-01-06 | 2023-01-04 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2023-01-05 | 2023-01-03 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2023-01-04 | 2022-12-30 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2023-01-03 | 2022-12-29 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-30 | 2022-12-28 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-29 | 2022-12-23 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-28 | 2022-12-22 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-23 | 2022-12-21 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-22 | 2022-12-20 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-21 | 2022-12-19 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-20 | 2022-12-16 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-19 | 2022-12-15 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-16 | 2022-12-14 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-15 | 2022-12-13 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-14 | 2022-12-12 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-13 | 2022-12-09 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-12 | 2022-12-08 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-09 | 2022-12-07 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-08 | 2022-12-06 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-07 | 2022-12-05 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-06 | 2022-12-02 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-05 | 2022-12-01 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-02 | 2022-11-30 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-12-01 | 2022-11-29 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-11-30 | 2022-11-28 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-11-29 | 2022-11-25 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-11-28 | 2022-11-24 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-11-25 | 2022-11-23 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-11-24 | 2022-11-22 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-11-23 | 2022-11-21 | 0.061 | 6,730,000 | +0 | 0.67% | 410,530 |
| 2022-11-22 | 2022-11-18 | 0.070 | 6,730,000 | +0 | 0.67% | 471,100 |
| 2022-11-21 | 2022-11-17 | 0.070 | 6,730,000 | +0 | 0.67% | 471,100 |
| 2022-11-18 | 2022-11-16 | 0.070 | 6,730,000 | +0 | 0.67% | 471,100 |
| 2022-11-17 | 2022-11-15 | 0.070 | 6,730,000 | +0 | 0.67% | 471,100 |
| 2022-11-16 | 2022-11-14 | 0.072 | 6,730,000 | +0 | 0.67% | 484,560 |
| 2022-11-15 | 2022-11-11 | 0.089 | 6,730,000 | +0 | 0.67% | 598,970 |
| 2022-11-14 | 2022-11-10 | 0.089 | 6,730,000 | +0 | 0.67% | 598,970 |
| 2022-11-11 | 2022-11-09 | 0.089 | 6,730,000 | +0 | 0.67% | 598,970 |
| 2022-11-10 | 2022-11-08 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-11-09 | 2022-11-07 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-11-08 | 2022-11-04 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-11-07 | 2022-11-03 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-11-04 | 2022-11-02 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-11-03 | 2022-11-01 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-11-02 | 2022-10-31 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-11-01 | 2022-10-28 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-10-31 | 2022-10-27 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-10-28 | 2022-10-26 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-10-27 | 2022-10-25 | 0.075 | 6,730,000 | +0 | 0.67% | 504,750 |
| 2022-10-26 | 2022-10-24 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-10-25 | 2022-10-21 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-10-24 | 2022-10-20 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-10-21 | 2022-10-19 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-10-20 | 2022-10-18 | 0.087 | 6,730,000 | +0 | 0.67% | 585,510 |
| 2022-10-19 | 2022-10-17 | 0.087 | 6,730,000 | +0 | 0.67% | 585,510 |
| 2022-10-18 | 2022-10-14 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-10-17 | 2022-10-13 | 0.082 | 6,730,000 | +0 | 0.67% | 551,860 |
| 2022-10-14 | 2022-10-12 | 0.071 | 6,730,000 | +0 | 0.67% | 477,830 |
| 2022-10-13 | 2022-10-11 | 0.071 | 6,730,000 | +0 | 0.67% | 477,830 |
| 2022-10-12 | 2022-10-10 | 0.071 | 6,730,000 | +0 | 0.67% | 477,830 |
| 2022-10-11 | 2022-10-07 | 0.072 | 6,730,000 | +0 | 0.67% | 484,560 |
| 2022-10-10 | 2022-10-06 | 0.072 | 6,730,000 | +0 | 0.67% | 484,560 |
| 2022-10-07 | 2022-10-05 | 0.090 | 6,730,000 | +0 | 0.67% | 605,700 |
| 2022-10-06 | 2022-10-03 | 0.087 | 6,730,000 | +0 | 0.67% | 585,510 |
| 2022-10-05 | 2022-09-30 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-10-03 | 2022-09-29 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-30 | 2022-09-28 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-29 | 2022-09-27 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-28 | 2022-09-26 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-27 | 2022-09-23 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-26 | 2022-09-22 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-23 | 2022-09-21 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-22 | 2022-09-20 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-21 | 2022-09-19 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-20 | 2022-09-16 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-19 | 2022-09-15 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-16 | 2022-09-14 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-15 | 2022-09-13 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-14 | 2022-09-09 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-13 | 2022-09-08 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-09 | 2022-09-07 | 0.100 | 6,730,000 | +0 | 0.67% | 673,000 |
| 2022-09-08 | 2022-09-06 | 0.098 | 6,730,000 | +0 | 0.67% | 659,540 |
| 2022-09-07 | 2022-09-05 | 0.101 | 6,730,000 | +0 | 0.67% | 679,730 |
| 2022-09-06 | 2022-09-02 | 0.101 | 6,730,000 | +0 | 0.67% | 679,730 |
| 2022-09-05 | 2022-09-01 | 0.098 | 6,730,000 | +0 | 0.67% | 659,540 |
| 2022-09-02 | 2022-08-31 | 0.095 | 6,730,000 | +0 | 0.67% | 639,350 |
| 2022-09-01 | 2022-08-30 | 0.095 | 6,730,000 | +0 | 0.67% | 639,350 |
| 2022-08-31 | 2022-08-29 | 0.095 | 6,730,000 | +0 | 0.67% | 639,350 |
| 2022-08-30 | 2022-08-26 | 0.080 | 6,730,000 | +0 | 0.67% | 538,400 |
| 2022-08-29 | 2022-08-25 | 0.080 | 6,730,000 | +0 | 0.67% | 538,400 |
| 2022-08-26 | 2022-08-24 | 0.080 | 6,730,000 | +0 | 0.67% | 538,400 |
| 2022-08-25 | 2022-08-23 | 0.080 | 6,730,000 | +0 | 0.67% | 538,400 |
| 2022-08-24 | 2022-08-22 | 0.080 | 6,730,000 | +0 | 0.67% | 538,400 |
| 2022-08-23 | 2022-08-19 | 0.080 | 6,730,000 | +0 | 0.67% | 538,400 |
| 2022-08-22 | 2022-08-18 | 0.077 | 6,730,000 | +0 | 0.67% | 518,210 |
| 2022-08-19 | 2022-08-17 | 0.077 | 6,730,000 | +0 | 0.67% | 518,210 |
| 2022-08-18 | 2022-08-16 | 0.078 | 6,730,000 | +0 | 0.67% | 524,940 |
| 2022-08-17 | 2022-08-15 | 0.078 | 6,730,000 | +0 | 0.67% | 524,940 |
| 2022-08-16 | 2022-08-12 | 0.079 | 6,730,000 | +0 | 0.67% | 531,670 |
| 2022-08-15 | 2022-08-11 | 0.079 | 6,730,000 | +0 | 0.67% | 531,670 |
| 2022-08-12 | 2022-08-10 | 0.080 | 6,730,000 | +0 | 0.67% | 538,400 |
| 2022-08-11 | 2022-08-09 | 0.080 | 6,730,000 | +0 | 0.67% | 538,400 |
| 2022-08-10 | 2022-08-08 | 0.077 | 6,730,000 | +0 | 0.67% | 518,210 |
| 2022-08-09 | 2022-08-05 | 0.077 | 6,730,000 | +0 | 0.67% | 518,210 |
| 2022-08-08 | 2022-08-04 | 0.082 | 6,730,000 | +0 | 0.67% | 551,860 |
| 2022-08-05 | 2022-08-03 | 0.082 | 6,730,000 | +0 | 0.67% | 551,860 |
| 2022-08-04 | 2022-08-02 | 0.080 | 6,730,000 | +0 | 0.67% | 538,400 |
| 2022-08-03 | 2022-08-01 | 0.083 | 6,730,000 | +0 | 0.67% | 558,590 |
| 2022-08-02 | 2022-07-29 | 0.103 | 6,730,000 | +0 | 0.67% | 693,190 |
| 2022-08-01 | 2022-07-28 | 0.112 | 6,730,000 | +0 | 0.67% | 753,760 |
| 2022-07-29 | 2022-07-27 | 0.112 | 6,730,000 | +0 | 0.67% | 753,760 |
| 2022-07-28 | 2022-07-26 | 0.112 | 6,730,000 | +0 | 0.67% | 753,760 |
| 2022-07-27 | 2022-07-25 | 0.106 | 6,730,000 | +0 | 0.67% | 713,380 |
| 2022-07-26 | 2022-07-22 | 0.106 | 6,730,000 | +0 | 0.67% | 713,380 |
| 2022-07-25 | 2022-07-21 | 0.106 | 6,730,000 | +0 | 0.67% | 713,380 |
| 2022-07-22 | 2022-07-20 | 0.106 | 6,730,000 | +0 | 0.67% | 713,380 |
| 2022-07-21 | 2022-07-19 | 0.101 | 6,730,000 | +0 | 0.67% | 679,730 |
| 2022-07-20 | 2022-07-18 | 0.102 | 6,730,000 | +0 | 0.67% | 686,460 |
| 2022-07-19 | 2022-07-15 | 0.102 | 6,730,000 | +0 | 0.67% | 686,460 |
| 2022-07-18 | 2022-07-14 | 0.102 | 6,730,000 | +0 | 0.67% | 686,460 |
| 2022-07-15 | 2022-07-13 | 0.102 | 6,730,000 | +0 | 0.67% | 686,460 |
| 2022-07-14 | 2022-07-12 | 0.101 | 6,730,000 | +0 | 0.67% | 679,730 |
| 2022-07-13 | 2022-07-11 | 0.101 | 6,730,000 | +0 | 0.67% | 679,730 |
| 2022-07-12 | 2022-07-08 | 0.101 | 6,730,000 | +0 | 0.67% | 679,730 |
| 2022-07-11 | 2022-07-07 | 0.101 | 6,730,000 | +0 | 0.67% | 679,730 |
| 2022-07-08 | 2022-07-06 | 0.101 | 6,730,000 | +0 | 0.67% | 679,730 |
| 2022-07-07 | 2022-07-05 | 0.101 | 6,730,000 | +0 | 0.67% | 679,730 |
| 2022-07-06 | 2022-07-04 | 0.101 | 6,730,000 | +0 | 0.67% | 679,730 |
| 2022-07-05 | 2022-06-30 | 0.101 | 6,730,000 | +0 | 0.67% | 679,730 |
| 2022-07-04 | 2022-06-29 | 0.105 | 6,730,000 | +0 | 0.67% | 706,650 |
| 2022-06-30 | 2022-06-28 | 0.105 | 6,730,000 | +0 | 0.67% | 706,650 |
| 2022-06-29 | 2022-06-27 | 0.106 | 6,730,000 | +0 | 0.67% | 713,380 |
| 2022-06-28 | 2022-06-24 | 0.106 | 6,730,000 | +0 | 0.67% | 713,380 |
| 2022-06-27 | 2022-06-23 | 0.106 | 6,730,000 | +0 | 0.67% | 713,380 |
| 2022-06-24 | 2022-06-22 | 0.107 | 6,730,000 | +0 | 0.67% | 720,110 |
| 2022-06-23 | 2022-06-21 | 0.108 | 6,730,000 | +0 | 0.67% | 726,840 |
| 2022-06-22 | 2022-06-20 | 0.106 | 6,730,000 | +0 | 0.67% | 713,380 |
| 2022-06-21 | 2022-06-17 | 0.110 | 6,730,000 | +0 | 0.67% | 740,300 |
| 2022-06-20 | 2022-06-16 | 0.110 | 6,730,000 | +0 | 0.67% | 740,300 |
| 2022-06-17 | 2022-06-15 | 0.110 | 6,730,000 | +0 | 0.67% | 740,300 |
| 2022-06-16 | 2022-06-14 | 0.109 | 6,730,000 | +0 | 0.67% | 733,570 |
| 2022-06-15 | 2022-06-13 | 0.101 | 6,730,000 | +0 | 0.67% | 679,730 |
| 2022-06-14 | 2022-06-10 | 0.110 | 6,730,000 | +0 | 0.67% | 740,300 |
| 2022-06-13 | 2022-06-09 | 0.110 | 6,730,000 | +0 | 0.67% | 740,300 |
| 2022-06-10 | 2022-06-08 | 0.110 | 6,730,000 | +0 | 0.67% | 740,300 |
| 2022-06-09 | 2022-06-07 | 0.110 | 6,730,000 | +0 | 0.67% | 740,300 |
| 2022-06-08 | 2022-06-06 | 0.110 | 6,730,000 | +0 | 0.67% | 740,300 |
| 2022-06-07 | 2022-06-02 | 0.110 | 6,730,000 | +0 | 0.67% | 740,300 |
| 2022-06-06 | 2022-06-01 | 0.110 | 6,730,000 | +0 | 0.67% | 740,300 |
| 2022-06-02 | 2022-05-31 | 0.110 | 6,730,000 | +0 | 0.67% | 740,300 |
| 2022-06-01 | 2022-05-30 | 0.113 | 6,730,000 | +0 | 0.67% | 760,490 |
| 2022-05-31 | 2022-05-27 | 0.113 | 6,730,000 | +0 | 0.67% | 760,490 |
| 2022-05-30 | 2022-05-26 | 0.113 | 6,730,000 | +0 | 0.67% | 760,490 |
| 2022-05-27 | 2022-05-25 | 0.113 | 6,730,000 | +0 | 0.67% | 760,490 |
| 2022-05-26 | 2022-05-24 | 0.113 | 6,730,000 | +0 | 0.67% | 760,490 |
| 2022-05-25 | 2022-05-23 | 0.113 | 6,730,000 | +0 | 0.67% | 760,490 |
| 2022-05-24 | 2022-05-20 | 0.113 | 6,730,000 | +0 | 0.67% | 760,490 |
| 2022-05-23 | 2022-05-19 | 0.133 | 6,730,000 | +0 | 0.67% | 895,090 |
| 2022-05-20 | 2022-05-18 | 0.117 | 6,730,000 | +0 | 0.67% | 787,410 |
| 2022-05-19 | 2022-05-17 | 0.117 | 6,730,000 | +0 | 0.67% | 787,410 |
| 2022-05-18 | 2022-05-16 | 0.117 | 6,730,000 | +0 | 0.67% | 787,410 |
| 2022-05-17 | 2022-05-13 | 0.110 | 6,730,000 | +0 | 0.67% | 740,300 |
| 2022-05-16 | 2022-05-12 | 0.121 | 6,730,000 | +0 | 0.67% | 814,330 |
| 2022-05-13 | 2022-05-11 | 0.121 | 6,730,000 | +0 | 0.67% | 814,330 |
| 2022-05-12 | 2022-05-10 | 0.121 | 6,730,000 | +0 | 0.67% | 814,330 |
| 2022-05-11 | 2022-05-06 | 0.121 | 6,730,000 | +0 | 0.67% | 814,330 |
| 2022-05-10 | 2022-05-05 | 0.145 | 6,730,000 | +0 | 0.67% | 975,850 |
| 2022-05-06 | 2022-05-04 | 0.145 | 6,730,000 | +0 | 0.67% | 975,850 |
| 2022-05-05 | 2022-05-03 | 0.145 | 6,730,000 | +0 | 0.67% | 975,850 |
| 2022-05-04 | 2022-04-29 | 0.147 | 6,730,000 | +0 | 0.67% | 989,310 |
| 2022-05-03 | 2022-04-28 | 0.147 | 6,730,000 | +0 | 0.67% | 989,310 |
| 2022-04-29 | 2022-04-27 | 0.148 | 6,730,000 | +0 | 0.67% | 996,040 |
| 2022-04-28 | 2022-04-26 | 0.150 | 6,730,000 | +0 | 0.67% | 1,009,500 |
| 2022-04-27 | 2022-04-25 | 0.150 | 6,730,000 | +0 | 0.67% | 1,009,500 |
| 2022-04-26 | 2022-04-22 | 0.150 | 6,730,000 | +0 | 0.67% | 1,009,500 |
| 2022-04-25 | 2022-04-21 | 0.150 | 6,730,000 | +0 | 0.67% | 1,009,500 |
| 2022-04-22 | 2022-04-20 | 0.140 | 6,730,000 | +0 | 0.67% | 942,200 |
| 2022-04-21 | 2022-04-19 | 0.150 | 6,730,000 | +0 | 0.67% | 1,009,500 |
| 2022-04-20 | 2022-04-14 | 0.150 | 6,730,000 | +0 | 0.67% | 1,009,500 |
| 2022-04-19 | 2022-04-13 | 0.150 | 6,730,000 | +0 | 0.67% | 1,009,500 |
| 2022-04-14 | 2022-04-12 | 0.130 | 6,730,000 | +0 | 0.67% | 874,900 |
| 2022-04-13 | 2022-04-11 | 0.130 | 6,730,000 | +0 | 0.67% | 874,900 |
| 2022-04-12 | 2022-04-08 | 0.130 | 6,730,000 | +0 | 0.67% | 874,900 |
| 2022-04-11 | 2022-04-07 | 0.120 | 6,730,000 | +0 | 0.67% | 807,600 |
| 2022-04-08 | 2022-04-06 | 0.120 | 6,730,000 | +0 | 0.67% | 807,600 |
| 2022-04-07 | 2022-04-04 | 0.120 | 6,730,000 | +0 | 0.67% | 807,600 |
| 2022-04-06 | 2022-04-01 | 0.118 | 6,730,000 | +0 | 0.67% | 794,140 |
| 2022-04-04 | 2022-03-31 | 0.118 | 6,730,000 | +0 | 0.67% | 794,140 |
| 2022-04-01 | 2022-03-30 | 0.120 | 6,730,000 | +0 | 0.67% | 807,600 |
| 2022-03-31 | 2022-03-29 | 0.120 | 6,730,000 | +0 | 0.67% | 807,600 |
| 2022-03-30 | 2022-03-28 | 0.120 | 6,730,000 | +0 | 0.67% | 807,600 |
| 2022-03-29 | 2022-03-25 | 0.120 | 6,730,000 | +0 | 0.67% | 807,600 |
| 2022-03-28 | 2022-03-24 | 0.120 | 6,730,000 | +0 | 0.67% | 807,600 |
| 2022-03-25 | 2022-03-23 | 0.120 | 6,730,000 | +0 | 0.67% | 807,600 |
| 2022-03-24 | 2022-03-22 | 0.120 | 6,730,000 | +0 | 0.67% | 807,600 |
| 2022-03-23 | 2022-03-21 | 0.125 | 6,730,000 | +0 | 0.67% | 841,250 |
| 2022-03-22 | 2022-03-18 | 0.125 | 6,730,000 | +0 | 0.67% | 841,250 |
| 2022-03-21 | 2022-03-17 | 0.138 | 6,730,000 | +0 | 0.67% | 928,740 |
| 2022-03-18 | 2022-03-16 | 0.138 | 6,730,000 | +0 | 0.67% | 928,740 |
| 2022-03-17 | 2022-03-15 | 0.138 | 6,730,000 | +0 | 0.67% | 928,740 |
| 2022-03-16 | 2022-03-14 | 0.148 | 6,730,000 | +0 | 0.67% | 996,040 |
| 2022-03-15 | 2022-03-11 | 0.148 | 6,730,000 | +0 | 0.67% | 996,040 |
| 2022-03-14 | 2022-03-10 | 0.149 | 6,730,000 | +0 | 0.67% | 1,002,770 |
| 2022-03-11 | 2022-03-09 | 0.149 | 6,730,000 | +6,400,000 | 0.67% | 1,002,770 |
| 2020-03-04 | 2020-03-02 | 0.133 | 330,000 | +15,000 | 0.03% | 43,890 |
| 2020-01-20 | 2020-01-16 | 0.590 | 315,000 | +154,918 | 0.03% | 185,952 |
| 2020-01-02 | 2019-12-27 | 0.679 | 160,082 | +50,820 | 0.03% | 108,675 |
| 2019-10-22 | 2019-10-18 | 0.433 | 109,262 | -60,984 | 0.02% | 47,300 |
| 2019-10-17 | 2019-10-15 | 0.464 | 170,246 | -111,803 | 0.03% | 79,060 |
| 2019-08-19 | 2019-08-15 | 0.521 | 282,049 | -144,836 | 0.06% | 147,075 |
| 2019-08-06 | 2019-08-02 | 0.486 | 426,885 | -363,361 | 0.08% | 207,480 |
| 2019-08-05 | 2019-08-01 | 0.541 | 790,246 | -261,721 | 0.16% | 427,625 |
| 2019-08-01 | 2019-07-30 | 0.561 | 1,051,967 | -297,295 | 0.21% | 589,950 |
| 2019-07-31 | 2019-07-29 | 0.590 | 1,349,262 | -101,640 | 0.27% | 796,500 |
| 2019-07-22 | 2019-07-18 | 0.382 | 1,450,902 | -101,639 | 0.29% | 553,870 |
| 2019-07-10 | 2019-07-08 | 0.392 | 1,552,541 | -55,902 | 0.31% | 607,945 |
| 2019-06-17 | 2019-06-13 | 0.413 | 1,608,443 | -50,819 | 0.32% | 664,650 |
| 2019-05-10 | 2019-05-08 | 0.354 | 1,659,262 | -53,361 | 0.33% | 587,700 |
| 2019-04-04 | 2019-04-02 | 0.388 | 1,712,623 | -45,738 | 0.34% | 663,890 |
| 2019-03-21 | 2019-03-19 | 0.396 | 1,758,361 | +45,738 | 0.35% | 695,460 |
| 2019-03-06 | 2019-03-04 | 0.464 | 1,712,623 | +40,656 | 0.34% | 795,320 |
| 2019-02-27 | 2019-02-25 | 0.394 | 1,671,967 | +25,410 | 0.33% | 658,000 |
| 2019-02-22 | 2019-02-20 | 0.403 | 1,646,557 | +50,819 | 0.32% | 664,200 |
| 2018-11-30 | 2018-11-28 | 0.464 | 1,595,738 | +50,820 | 0.31% | 741,040 |
| 2018-11-26 | 2018-11-22 | 0.390 | 1,544,918 | +645,410 | 0.30% | 601,920 |
| 2018-11-22 | 2018-11-20 | 0.354 | 899,508 | +58,442 | 0.18% | 318,600 |
| 2018-11-15 | 2018-11-13 | 0.352 | 841,066 | +66,066 | 0.17% | 296,245 |
| 2018-11-09 | 2018-11-07 | 0.350 | 775,000 | +30,492 | 0.15% | 271,450 |
| 2018-11-07 | 2018-11-05 | 0.335 | 744,508 | +15,246 | 0.15% | 249,050 |
| 2018-11-06 | 2018-11-02 | 0.350 | 729,262 | +106,721 | 0.14% | 255,430 |
| 2018-08-17 | 2018-08-15 | 0.502 | 622,541 | -246,475 | 0.12% | 312,375 |
| 2018-08-15 | 2018-08-13 | 0.521 | 869,016 | -48,279 | 0.17% | 453,150 |
| 2018-08-08 | 2018-08-06 | 0.531 | 917,295 | -66,066 | 0.18% | 487,350 |
| 2018-07-19 | 2018-07-17 | 0.551 | 983,361 | -482,787 | 0.19% | 541,800 |
| 2018-05-29 | 2018-05-25 | 0.600 | 1,466,148 | +50,820 | 0.29% | 879,925 |
| 2018-05-28 | 2018-05-24 | 0.610 | 1,415,328 | +96,558 | 0.28% | 863,350 |
| 2018-05-25 | 2018-05-23 | 0.610 | 1,318,770 | +121,967 | 0.26% | 804,450 |
| 2018-05-23 | 2018-05-18 | 0.600 | 1,196,803 | +33,033 | 0.24% | 718,275 |
| 2018-05-11 | 2018-05-09 | 0.610 | 1,163,770 | +304,918 | 0.23% | 709,900 |
| 2018-05-10 | 2018-05-08 | 0.590 | 858,852 | +76,229 | 0.17% | 507,000 |
| 2018-05-09 | 2018-05-07 | 0.561 | 782,623 | +35,574 | 0.15% | 438,900 |
| 2018-05-08 | 2018-05-04 | 0.561 | 747,049 | +78,770 | 0.15% | 418,950 |
| 2018-04-26 | 2018-04-24 | 0.600 | 668,279 | +45,738 | 0.13% | 401,075 |
| 2018-04-23 | 2018-04-19 | 0.561 | 622,541 | +50,820 | 0.12% | 349,125 |
| 2018-03-22 | 2018-03-20 | 0.787 | 571,721 | -5,082 | 0.11% | 450,000 |
| 2018-03-21 | 2018-03-19 | 0.718 | 576,803 | -17,787 | 0.11% | 414,275 |
| 2018-03-20 | 2018-03-16 | 0.767 | 594,590 | +5,082 | 0.12% | 456,300 |
| 2018-03-19 | 2018-03-15 | 0.826 | 589,508 | +17,787 | 0.12% | 487,200 |
| 2018-03-16 | 2018-03-14 | 0.787 | 571,721 | -35,574 | 0.11% | 450,000 |
| 2018-03-15 | 2018-03-13 | 0.669 | 607,295 | +50,820 | 0.12% | 406,300 |
| 2018-03-05 | 2018-03-01 | 0.590 | 556,475 | +30,491 | 0.11% | 328,500 |
| 2018-02-28 | 2018-02-26 | 0.610 | 525,984 | +157,541 | 0.10% | 320,850 |
| 2018-02-02 | 2018-01-31 | 0.590 | 368,443 | +203,279 | 0.07% | 217,500 |
| 2018-01-26 | 2018-01-24 | 0.600 | 165,164 | +50,820 | 0.03% | 99,125 |
| 2018-01-22 | 2018-01-18 | 0.610 | 114,344 | -35,574 | 0.02% | 69,750 |
| 2018-01-18 | 2018-01-16 | 0.659 | 149,918 | -50,820 | 0.03% | 98,825 |
| 2018-01-10 | 2018-01-08 | 0.600 | 200,738 | +50,820 | 0.04% | 120,475 |
| 2018-01-04 | 2018-01-02 | 0.600 | 149,918 | +111,803 | 0.03% | 89,975 |
| 2018-01-03 | 2017-12-29 | 0.600 | 38,115 | -182,951 | 0.01% | 22,875 |
| 2017-12-29 | 2017-12-27 | 0.610 | 221,066 | -116,885 | 0.04% | 134,850 |
| 2017-12-20 | 2017-12-18 | 0.649 | 337,951 | -7,623 | 0.07% | 219,450 |
| 2017-12-04 | 2017-11-30 | 0.777 | 345,574 | +182,951 | 0.07% | 268,600 |
| 2017-12-01 | 2017-11-29 | 0.807 | 162,623 | -76,229 | 0.03% | 131,200 |
| 2017-11-29 | 2017-11-27 | 0.640 | 238,852 | +30,491 | 0.05% | 152,750 |
| 2017-11-14 | 2017-11-10 | 0.797 | 208,361 | -73,688 | 0.04% | 166,050 |
| 2017-11-13 | 2017-11-09 | 0.787 | 282,049 | -2,541 | 0.06% | 222,000 |
| 2017-10-24 | 2017-10-20 | 1.004 | 284,590 | -2,541 | 0.06% | 285,600 |
| 2017-10-23 | 2017-10-19 | 0.984 | 287,131 | -101,639 | 0.06% | 282,500 |
| 2017-10-20 | 2017-10-18 | 1.023 | 388,770 | -50,820 | 0.08% | 397,799 |
| 2017-10-17 | 2017-10-13 | 1.082 | 439,590 | +104,180 | 0.09% | 475,750 |
| 2017-10-13 | 2017-10-11 | 1.161 | 335,410 | -2,541 | 0.07% | 389,400 |
| 2017-10-12 | 2017-10-10 | 1.338 | 337,951 | -106,721 | 0.07% | 452,200 |
| 2017-10-10 | 2017-10-06 | 1.338 | 444,672 | -10,164 | 0.09% | 595,000 |
| 2017-10-06 | 2017-10-03 | 1.338 | 454,836 | -2,541 | 0.09% | 608,600 |
| 2017-10-03 | 2017-09-28 | 1.200 | 457,377 | -5,082 | 0.09% | 549,000 |
| 2017-09-27 | 2017-09-25 | 1.299 | 462,459 | -38,115 | 0.09% | 600,600 |
| 2017-09-26 | 2017-09-22 | 1.200 | 500,574 | +142,295 | 0.10% | 600,850 |
| 2017-09-25 | 2017-09-21 | 1.535 | 358,279 | 0.07% | 549,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy