History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.063 0 +0
2025-10-13 2025-10-09 0.062 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.063 0 +0
2025-10-03 2025-09-30 0.065 0 +0
2025-10-02 2025-09-29 0.072 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.074 0 +0
2025-09-26 2025-09-24 0.074 0 +0
2025-09-25 2025-09-23 0.074 0 +0
2025-09-24 2025-09-22 0.074 0 +0
2025-09-23 2025-09-19 0.069 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.069 0 +0
2025-09-17 2025-09-15 0.069 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.074 0 +0
2025-09-12 2025-09-10 0.074 0 +0
2025-09-11 2025-09-09 0.074 0 +0
2025-09-10 2025-09-08 0.074 0 +0
2025-09-09 2025-09-05 0.074 0 +0
2025-09-08 2025-09-04 0.068 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.074 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.072 0 +0
2025-08-29 2025-08-27 0.074 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.065 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.060 0 +0
2025-08-06 2025-08-04 0.060 0 +0
2025-08-05 2025-08-01 0.066 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.067 0 +0
2025-07-30 2025-07-28 0.067 0 +0
2025-07-29 2025-07-25 0.067 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.067 0 +0
2025-07-23 2025-07-21 0.067 0 +0
2025-07-22 2025-07-18 0.067 0 +0
2025-07-21 2025-07-17 0.065 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.071 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.071 0 +0
2025-07-11 2025-07-09 0.068 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.073 0 +0
2025-07-08 2025-07-04 0.078 0 +0
2025-07-07 2025-07-03 0.060 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.053 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.046 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.046 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.044 0 +0
2025-06-13 2025-06-11 0.044 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.044 0 +0
2025-06-10 2025-06-06 0.044 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.046 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.046 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.035 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.041 0 +0
2025-04-07 2025-04-02 0.041 0 +0
2025-04-03 2025-04-01 0.041 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.043 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.041 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.034 0 +0
2025-03-10 2025-03-06 0.034 0 +0
2025-03-07 2025-03-05 0.034 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.035 0 +0
2025-02-19 2025-02-17 0.035 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.031 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.033 0 +0
2025-02-06 2025-02-04 0.033 0 +0
2025-02-05 2025-02-03 0.033 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.033 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.026 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.026 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.028 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.030 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.030 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.030 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.030 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.025 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.030 0 +0
2024-10-08 2024-10-04 0.031 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.028 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.022 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.029 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.035 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.035 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.035 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.035 0 +0
2024-07-16 2024-07-12 0.035 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.035 0 +0
2024-07-03 2024-06-28 0.035 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.037 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.038 0 +0
2024-06-05 2024-06-03 0.041 0 +0
2024-06-04 2024-05-31 0.041 0 +0
2024-06-03 2024-05-30 0.041 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.037 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.037 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.036 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.042 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.031 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.029 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.037 0 +0
2024-04-09 2024-04-05 0.036 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.036 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.037 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.041 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.042 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.039 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.039 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.037 0 +0
2024-02-21 2024-02-19 0.036 0 +0
2024-02-20 2024-02-16 0.036 0 +0
2024-02-19 2024-02-15 0.036 0 +0
2024-02-16 2024-02-14 0.034 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.040 0 +0
2024-02-02 2024-01-31 0.038 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.035 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.045 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.044 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.043 0 +0
2023-12-29 2023-12-27 0.043 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.028 0 +0
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.029 0 +0
2023-12-01 2023-11-29 0.028 0 +0
2023-11-30 2023-11-28 0.030 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.030 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.028 0 +0
2023-11-08 2023-11-06 0.027 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.028 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.028 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.038 0 +0
2023-10-25 2023-10-20 0.038 0 +0
2023-10-24 2023-10-19 0.038 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.031 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.033 0 +0
2023-10-03 2023-09-28 0.033 0 +0
2023-09-29 2023-09-27 0.033 0 +0
2023-09-28 2023-09-26 0.033 0 +0
2023-09-27 2023-09-25 0.033 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.035 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.040 0 +0
2023-09-20 2023-09-18 0.040 0 +0
2023-09-19 2023-09-15 0.040 0 +0
2023-09-18 2023-09-14 0.040 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.040 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.040 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.049 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.047 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.049 0 +0
2023-08-11 2023-08-09 0.041 0 +0
2023-08-10 2023-08-08 0.044 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.044 0 +0
2023-08-07 2023-08-03 0.044 0 +0
2023-08-04 2023-08-02 0.049 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.047 0 +0
2023-07-31 2023-07-27 0.040 0 +0
2023-07-28 2023-07-26 0.040 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.040 0 +0
2023-07-25 2023-07-21 0.042 0 +0
2023-07-24 2023-07-20 0.042 0 +0
2023-07-21 2023-07-19 0.042 0 +0
2023-07-20 2023-07-18 0.041 0 +0
2023-07-19 2023-07-14 0.036 0 +0
2023-07-18 2023-07-13 0.034 0 +0
2023-07-14 2023-07-12 0.034 0 +0
2023-07-13 2023-07-11 0.034 0 +0
2023-07-12 2023-07-10 0.034 0 +0
2023-07-11 2023-07-07 0.034 0 +0
2023-07-10 2023-07-06 0.034 0 +0
2023-07-07 2023-07-05 0.034 0 +0
2023-07-06 2023-07-04 0.034 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.034 0 +0
2023-06-30 2023-06-28 0.034 0 +0
2023-06-29 2023-06-27 0.034 0 +0
2023-06-28 2023-06-26 0.034 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.035 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.032 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.033 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.032 0 +0
2023-06-09 2023-06-07 0.032 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.032 0 +0
2023-06-06 2023-06-02 0.032 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.030 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.029 0 +0
2023-05-29 2023-05-24 0.034 0 +0
2023-05-25 2023-05-23 0.030 0 +0
2023-05-24 2023-05-22 0.030 0 +0
2023-05-23 2023-05-19 0.030 0 +0
2023-05-22 2023-05-18 0.032 0 +0
2023-05-19 2023-05-17 0.033 0 +0
2023-05-18 2023-05-16 0.033 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.039 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.043 0 +0
2023-05-09 2023-05-05 0.042 0 +0
2023-05-08 2023-05-04 0.041 0 +0
2023-05-05 2023-05-03 0.042 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.046 0 +0
2023-04-28 2023-04-26 0.048 0 +0
2023-04-27 2023-04-25 0.046 0 +0
2023-04-26 2023-04-24 0.046 0 +0
2023-04-25 2023-04-21 0.046 0 +0
2023-04-24 2023-04-20 0.048 0 +0
2023-04-21 2023-04-19 0.043 0 +0
2023-04-20 2023-04-18 0.048 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.048 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.046 0 +0
2023-04-13 2023-04-11 0.047 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.052 0 +0
2023-04-06 2023-04-03 0.049 0 +0
2023-04-04 2023-03-31 0.046 0 +0
2023-04-03 2023-03-30 0.049 0 +0
2023-03-31 2023-03-29 0.052 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.049 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.047 0 +0
2023-03-24 2023-03-22 0.050 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.051 0 +0
2023-03-21 2023-03-17 0.049 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.055 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.062 0 +0
2023-03-10 2023-03-08 0.059 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.062 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.064 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.063 0 +0
2023-02-28 2023-02-24 0.064 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.057 0 +0
2023-02-23 2023-02-21 0.057 0 +0
2023-02-22 2023-02-20 0.058 0 +0
2023-02-21 2023-02-17 0.065 0 +0
2023-02-20 2023-02-16 0.066 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.079 0 +0
2023-02-14 2023-02-10 0.075 0 +0
2023-02-13 2023-02-09 0.071 0 +0
2023-02-10 2023-02-08 0.078 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.082 0 +0
2023-02-07 2023-02-03 0.074 0 +0
2023-02-06 2023-02-02 0.071 0 +0
2023-02-03 2023-02-01 0.088 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.059 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.060 0 +0
2023-01-19 2023-01-17 0.060 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.059 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.061 0 +0
2023-01-09 2023-01-05 0.061 0 +0
2023-01-06 2023-01-04 0.061 0 +0
2023-01-05 2023-01-03 0.061 0 +0
2023-01-04 2022-12-30 0.061 0 +0
2023-01-03 2022-12-29 0.061 0 +0
2022-12-30 2022-12-28 0.061 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.061 0 +0
2022-12-22 2022-12-20 0.061 0 +0
2022-12-21 2022-12-19 0.061 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.061 0 +0
2022-12-16 2022-12-14 0.061 0 +0
2022-12-15 2022-12-13 0.061 0 +0
2022-12-14 2022-12-12 0.061 0 +0
2022-12-13 2022-12-09 0.061 0 +0
2022-12-12 2022-12-08 0.061 0 +0
2022-12-09 2022-12-07 0.061 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.061 0 +0
2022-12-02 2022-11-30 0.061 0 +0
2022-12-01 2022-11-29 0.061 0 +0
2022-11-30 2022-11-28 0.061 0 +0
2022-11-29 2022-11-25 0.061 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.061 0 +0
2022-11-24 2022-11-22 0.061 0 +0
2022-11-23 2022-11-21 0.061 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.070 0 +0
2022-11-17 2022-11-15 0.070 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.090 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.090 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.090 0 +0
2022-10-24 2022-10-20 0.090 0 +0
2022-10-21 2022-10-19 0.090 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.071 0 +0
2022-10-13 2022-10-11 0.071 0 +0
2022-10-12 2022-10-10 0.071 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.072 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.087 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.100 0 +0
2022-09-29 2022-09-27 0.100 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.100 0 +0
2022-09-26 2022-09-22 0.100 0 +0
2022-09-23 2022-09-21 0.100 0 +0
2022-09-22 2022-09-20 0.100 0 +0
2022-09-21 2022-09-19 0.100 0 +0
2022-09-20 2022-09-16 0.100 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.100 0 +0
2022-09-09 2022-09-07 0.100 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.101 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.098 0 +0
2022-09-02 2022-08-31 0.095 0 +0
2022-09-01 2022-08-30 0.095 0 +0
2022-08-31 2022-08-29 0.095 0 +0
2022-08-30 2022-08-26 0.080 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.080 0 +0
2022-08-25 2022-08-23 0.080 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.080 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.077 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.079 0 +0
2022-08-15 2022-08-11 0.079 0 +0
2022-08-12 2022-08-10 0.080 0 +0
2022-08-11 2022-08-09 0.080 0 +0
2022-08-10 2022-08-08 0.077 0 +0
2022-08-09 2022-08-05 0.077 0 +0
2022-08-08 2022-08-04 0.082 0 +0
2022-08-05 2022-08-03 0.082 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.083 0 +0
2022-08-02 2022-07-29 0.103 0 +0
2022-08-01 2022-07-28 0.112 0 +0
2022-07-29 2022-07-27 0.112 0 +0
2022-07-28 2022-07-26 0.112 0 +0
2022-07-27 2022-07-25 0.106 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.106 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.101 0 +0
2022-07-20 2022-07-18 0.102 0 +0
2022-07-19 2022-07-15 0.102 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.102 0 +0
2022-07-14 2022-07-12 0.101 0 +0
2022-07-13 2022-07-11 0.101 0 +0
2022-07-12 2022-07-08 0.101 0 +0
2022-07-11 2022-07-07 0.101 0 +0
2022-07-08 2022-07-06 0.101 0 +0
2022-07-07 2022-07-05 0.101 0 +0
2022-07-06 2022-07-04 0.101 0 +0
2022-07-05 2022-06-30 0.101 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.106 0 +0
2022-06-28 2022-06-24 0.106 0 +0
2022-06-27 2022-06-23 0.106 0 -5,000
2022-05-12 2022-05-10 0.121 5,000 -5,000 0.00% 605
2022-04-06 2022-04-01 0.118 10,000 -20,000 0.00% 1,180
2022-03-28 2022-03-24 0.120 30,000 -35,000 0.00% 3,600
2022-03-25 2022-03-23 0.120 65,000 -25,000 0.01% 7,800
2022-03-23 2022-03-21 0.125 90,000 -95,000 0.01% 11,250
2022-03-18 2022-03-16 0.138 185,000 -20,000 0.02% 25,530
2022-03-16 2022-03-14 0.148 205,000 -80,000 0.02% 30,340
2022-03-15 2022-03-11 0.148 285,000 -10,000 0.03% 42,180
2022-03-10 2022-03-08 0.149 295,000 -170,000 0.03% 43,955
2022-03-04 2022-03-02 0.170 465,000 -40,000 0.05% 79,050
2022-03-03 2022-03-01 0.170 505,000 -10,000 0.05% 85,850
2021-11-02 2021-10-29 0.185 515,000 -90,000 0.05% 95,275
2021-10-26 2021-10-22 0.186 605,000 -20,000 0.06% 112,530
2021-10-19 2021-10-15 0.181 625,000 +50,000 0.06% 113,125
2021-08-03 2021-07-30 0.180 575,000 +110,000 0.06% 103,500
2021-07-08 2021-07-06 0.184 465,000 -120,000 0.05% 85,560
2021-05-31 2021-05-27 0.180 585,000 +120,000 0.06% 105,300
2021-05-21 2021-05-18 0.200 465,000 -150,000 0.05% 93,000
2021-05-17 2021-05-13 0.197 615,000 +150,000 0.06% 121,155
2021-04-20 2021-04-16 0.196 465,000 -130,000 0.05% 91,140
2021-04-08 2021-04-01 0.185 595,000 -15,000 0.06% 110,075
2021-03-12 2021-03-10 0.181 610,000 +5,000 0.06% 110,410
2021-03-08 2021-03-04 0.189 605,000 +75,000 0.06% 114,345
2021-03-01 2021-02-25 0.190 530,000 +50,000 0.05% 100,700
2021-02-16 2021-02-09 0.200 480,000 -155,000 0.05% 96,000
2021-02-10 2021-02-08 0.200 635,000 +155,000 0.06% 127,000
2021-02-04 2021-02-02 0.205 480,000 -25,000 0.05% 98,400
2021-01-25 2021-01-21 0.194 505,000 -70,000 0.05% 97,970
2020-12-23 2020-12-21 0.171 575,000 -5,000 0.06% 98,325
2020-12-15 2020-12-11 0.190 580,000 -55,000 0.06% 110,200
2020-12-14 2020-12-10 0.187 635,000 -5,000 0.06% 118,745
2020-12-07 2020-12-03 0.184 640,000 +5,000 0.06% 117,760
2020-12-04 2020-12-02 0.186 635,000 +115,000 0.06% 118,110
2020-12-03 2020-12-01 0.196 520,000 -70,000 0.05% 101,920
2020-11-18 2020-11-16 0.181 590,000 -30,000 0.06% 106,790
2020-10-19 2020-10-15 0.160 620,000 -60,000 0.06% 99,200
2020-10-14 2020-10-09 0.180 680,000 +100,000 0.07% 122,400
2020-10-12 2020-10-08 0.190 580,000 -40,000 0.06% 110,200
2020-10-09 2020-10-07 0.206 620,000 -5,000 0.06% 127,720
2020-09-22 2020-09-18 0.141 625,000 -5,000 0.06% 88,125
2020-08-07 2020-08-05 0.164 630,000 -35,000 0.06% 103,320
2020-07-13 2020-07-09 0.167 665,000 -100,000 0.07% 111,055
2020-07-07 2020-07-03 0.160 765,000 +30,000 0.08% 122,400
2020-07-03 2020-06-30 0.150 735,000 -250,000 0.07% 110,250
2020-07-02 2020-06-29 0.145 985,000 -100,000 0.10% 142,825
2020-05-15 2020-05-13 0.129 1,085,000 -10,000 0.11% 139,965
2020-04-28 2020-04-24 0.130 1,095,000 -10,000 0.11% 142,350
2020-04-22 2020-04-20 0.128 1,105,000 -5,000 0.11% 141,440
2020-04-16 2020-04-14 0.120 1,110,000 -185,000 0.11% 133,200
2020-04-09 2020-04-07 0.125 1,295,000 -200,000 0.13% 161,875
2020-04-07 2020-04-03 0.120 1,495,000 -395,000 0.15% 179,400
2020-04-06 2020-04-02 0.112 1,890,000 -5,000 0.19% 211,680
2020-04-02 2020-03-31 0.125 1,895,000 -5,000 0.19% 236,875
2020-04-01 2020-03-30 0.125 1,900,000 -5,000 0.19% 237,500
2020-03-31 2020-03-27 0.118 1,905,000 -5,000 0.19% 224,790
2020-03-27 2020-03-25 0.115 1,910,000 -10,000 0.19% 219,650
2020-03-23 2020-03-19 0.099 1,920,000 -45,000 0.19% 190,080
2020-03-18 2020-03-16 0.108 1,965,000 -40,000 0.20% 212,220
2020-03-17 2020-03-13 0.110 2,005,000 +120,000 0.20% 220,550
2020-03-16 2020-03-12 0.124 1,885,000 +405,000 0.19% 233,740
2020-03-10 2020-03-06 0.139 1,480,000 -5,000 0.15% 205,720
2020-03-05 2020-03-03 0.131 1,485,000 -5,000 0.15% 194,535
2020-03-03 2020-02-28 0.130 1,490,000 +110,000 0.15% 193,700
2020-03-02 2020-02-27 0.131 1,380,000 -40,000 0.14% 180,780
2020-02-03 2020-01-30 0.125 1,420,000 -5,000 0.14% 177,500
2020-01-22 2020-01-20 0.163 1,425,000 -45,000 0.14% 232,275
2020-01-21 2020-01-17 0.600 1,470,000 +105,000 0.15% 882,237
2020-01-20 2020-01-16 0.590 1,365,000 +671,311 0.14% 805,790
2020-01-17 2020-01-15 0.600 693,689 +2,541 0.14% 416,325
2020-01-15 2020-01-13 0.640 691,148 -12,704 0.14% 442,000
2020-01-09 2020-01-07 0.689 703,852 +10,163 0.14% 484,750
2020-01-07 2020-01-03 0.649 693,689 +2,541 0.14% 450,450
2020-01-06 2020-01-02 0.659 691,148 -71,147 0.14% 455,600
2020-01-03 2019-12-31 0.630 762,295 -48,279 0.15% 480,000
2020-01-02 2019-12-27 0.679 810,574 +45,738 0.16% 550,275
2019-12-30 2019-12-24 0.659 764,836 -127,049 0.15% 504,175
2019-12-23 2019-12-19 0.521 891,885 +134,672 0.18% 465,075
2019-12-20 2019-12-18 0.590 757,213 -127,049 0.15% 447,000
2019-12-17 2019-12-13 0.580 884,262 -20,328 0.17% 513,300
2019-12-06 2019-12-04 0.502 904,590 -30,492 0.18% 453,900
2019-12-04 2019-12-02 0.502 935,082 -2,541 0.18% 469,200
2019-11-26 2019-11-22 0.492 937,623 +76,230 0.18% 461,250
2019-11-25 2019-11-21 0.480 861,393 +50,819 0.17% 413,580
2019-11-14 2019-11-12 0.482 810,574 +7,623 0.16% 390,775
2019-10-10 2019-10-08 0.476 802,951 -15,246 0.16% 382,360
2019-10-03 2019-09-30 0.449 818,197 -5,082 0.16% 367,080
2019-09-26 2019-09-24 0.492 823,279 -25,410 0.16% 405,000
2019-09-24 2019-09-20 0.492 848,689 -25,409 0.17% 417,500
2019-09-06 2019-09-04 0.492 874,098 +5,082 0.17% 430,000
2019-08-29 2019-08-27 0.482 869,016 -10,164 0.17% 418,950
2019-08-15 2019-08-13 0.521 879,180 -15,246 0.17% 458,450
2019-08-12 2019-08-08 0.512 894,426 +22,869 0.18% 457,600
2019-08-09 2019-08-07 0.531 871,557 -5,082 0.17% 463,050
2019-08-08 2019-08-06 0.541 876,639 +134,672 0.17% 474,375
2019-08-07 2019-08-05 0.512 741,967 -20,328 0.15% 379,600
2019-08-06 2019-08-02 0.486 762,295 +12,705 0.15% 370,500
2019-08-01 2019-07-30 0.561 749,590 -116,885 0.15% 420,375
2019-07-31 2019-07-29 0.590 866,475 +66,065 0.17% 511,500
2019-07-29 2019-07-25 0.457 800,410 +15,246 0.16% 365,400
2019-07-26 2019-07-24 0.460 785,164 -10,164 0.15% 361,530
2019-07-11 2019-07-09 0.374 795,328 +25,410 0.16% 297,350
2019-07-08 2019-07-04 0.401 769,918 -10,164 0.15% 309,060
2019-05-02 2019-04-29 0.354 780,082 -20,328 0.15% 276,300
2019-04-02 2019-03-29 0.380 800,410 +15,246 0.16% 303,975
2019-03-29 2019-03-27 0.390 785,164 +25,410 0.15% 305,910
2019-03-08 2019-03-06 0.443 759,754 -17,787 0.15% 336,375
2019-03-07 2019-03-05 0.423 777,541 -38,115 0.15% 328,950
2019-03-06 2019-03-04 0.464 815,656 +55,902 0.16% 378,780
2019-02-28 2019-02-26 0.372 759,754 +2,541 0.15% 282,555
2019-02-20 2019-02-18 0.394 757,213 -35,574 0.15% 298,000
2018-11-29 2018-11-27 0.466 792,787 -17,787 0.16% 369,720
2018-11-28 2018-11-26 0.429 810,574 -7,623 0.16% 347,710
2018-11-26 2018-11-22 0.390 818,197 -22,869 0.16% 318,780
2018-11-15 2018-11-13 0.352 841,066 -2,541 0.17% 296,245
2018-11-09 2018-11-07 0.350 843,607 -30,491 0.17% 295,480
2018-11-06 2018-11-02 0.350 874,098 -30,492 0.17% 306,160
2018-11-05 2018-11-01 0.338 904,590 +12,705 0.18% 306,160
2018-11-02 2018-10-31 0.329 891,885 -5,082 0.18% 293,085
2018-11-01 2018-10-30 0.325 896,967 +30,492 0.18% 291,225
2018-10-31 2018-10-29 0.325 866,475 +10,164 0.17% 281,325
2018-10-30 2018-10-26 0.366 856,311 -35,574 0.17% 313,410
2018-10-29 2018-10-25 0.331 891,885 +5,082 0.18% 294,840
2018-10-26 2018-10-24 0.327 886,803 +27,951 0.17% 289,670
2018-10-23 2018-10-19 0.362 858,852 +5,082 0.17% 310,960
2018-10-09 2018-10-05 0.354 853,770 +5,081 0.17% 302,400
2018-10-05 2018-10-03 0.364 848,689 -5,081 0.17% 308,950
2018-10-03 2018-09-28 0.378 853,770 +2,540 0.17% 322,560
2018-09-27 2018-09-24 0.399 851,230 -12,704 0.17% 340,025
2018-09-26 2018-09-21 0.403 863,934 +10,164 0.17% 348,500
2018-09-21 2018-09-19 0.409 853,770 -5,082 0.17% 349,440
2018-09-10 2018-09-06 0.449 858,852 +5,082 0.17% 385,320
2018-08-23 2018-08-21 0.492 853,770 -2,541 0.17% 420,000
2018-08-22 2018-08-20 0.472 856,311 +2,541 0.17% 404,400
2018-08-21 2018-08-17 0.462 853,770 +15,245 0.17% 394,800
2018-08-20 2018-08-16 0.492 838,525 -15,245 0.17% 412,500
2018-08-17 2018-08-15 0.502 853,770 -2,541 0.17% 428,400
2018-08-13 2018-08-09 0.531 856,311 +12,704 0.17% 454,950
2018-08-10 2018-08-08 0.531 843,607 +15,246 0.17% 448,200
2018-08-02 2018-07-31 0.610 828,361 +106,722 0.16% 505,300
2018-08-01 2018-07-30 0.590 721,639 -81,312 0.14% 426,000
2018-07-31 2018-07-27 0.561 802,951 -7,623 0.16% 450,300
2018-07-30 2018-07-26 0.531 810,574 +5,082 0.16% 430,650
2018-07-26 2018-07-24 0.512 805,492 +30,492 0.16% 412,100
2018-07-23 2018-07-19 0.551 775,000 +35,574 0.15% 427,000
2018-07-19 2018-07-17 0.551 739,426 +101,639 0.15% 407,400
2018-07-12 2018-07-10 0.571 637,787 +10,164 0.13% 363,950
2018-07-09 2018-07-05 0.521 627,623 +2,541 0.12% 327,275
2018-07-06 2018-07-04 0.541 625,082 +5,082 0.12% 338,250
2018-07-05 2018-07-03 0.561 620,000 +91,475 0.12% 347,700
2018-06-29 2018-06-27 0.600 528,525 +38,115 0.10% 317,200
2018-06-28 2018-06-26 0.600 490,410 +33,033 0.10% 294,325
2018-06-27 2018-06-25 0.600 457,377 +17,787 0.09% 274,500
2018-06-25 2018-06-21 0.610 439,590 -17,787 0.09% 268,150
2018-06-21 2018-06-19 0.620 457,377 +5,082 0.09% 283,500
2018-06-20 2018-06-15 0.669 452,295 +2,541 0.09% 302,600
2018-06-19 2018-06-14 0.689 449,754 -38,115 0.09% 309,750
2018-06-13 2018-06-11 0.590 487,869 +5,082 0.10% 288,000
2018-06-08 2018-06-06 0.590 482,787 +2,541 0.10% 285,000
2018-06-05 2018-06-01 0.610 480,246 +12,705 0.09% 292,950
2018-06-01 2018-05-30 0.610 467,541 -12,705 0.09% 285,200
2018-05-31 2018-05-29 0.580 480,246 -15,246 0.09% 278,775
2018-05-29 2018-05-25 0.600 495,492 -50,819 0.10% 297,375
2018-05-28 2018-05-24 0.610 546,311 +15,245 0.11% 333,250
2018-05-25 2018-05-23 0.610 531,066 +53,361 0.10% 323,950
2018-05-24 2018-05-21 0.590 477,705 +5,082 0.09% 282,000
2018-05-23 2018-05-18 0.600 472,623 -5,082 0.09% 283,650
2018-05-15 2018-05-11 0.610 477,705 -50,820 0.09% 291,400
2018-05-14 2018-05-10 0.649 528,525 +76,230 0.10% 343,200
2018-05-11 2018-05-09 0.610 452,295 +50,820 0.09% 275,900
2018-05-10 2018-05-08 0.590 401,475 -7,623 0.08% 237,000
2018-05-09 2018-05-07 0.561 409,098 +15,246 0.08% 229,425
2018-05-03 2018-04-30 0.571 393,852 +7,622 0.08% 224,750
2018-04-30 2018-04-26 0.571 386,230 -2,540 0.08% 220,400
2018-04-26 2018-04-24 0.600 388,770 -27,951 0.08% 233,325
2018-04-25 2018-04-23 0.561 416,721 +7,623 0.08% 233,700
2018-04-24 2018-04-20 0.571 409,098 -5,082 0.08% 233,450
2018-04-23 2018-04-19 0.561 414,180 -63,525 0.08% 232,275
2018-04-20 2018-04-18 0.600 477,705 +5,082 0.09% 286,700
2018-04-19 2018-04-17 0.630 472,623 +15,246 0.09% 297,600
2018-04-17 2018-04-13 0.669 457,377 +10,164 0.09% 306,000
2018-04-16 2018-04-12 0.679 447,213 -35,574 0.09% 303,600
2018-04-12 2018-04-10 0.718 482,787 +33,033 0.10% 346,750
2018-04-10 2018-04-06 0.718 449,754 -66,066 0.09% 323,025
2018-04-04 2018-03-29 0.679 515,820 +53,361 0.10% 350,175
2018-03-29 2018-03-27 0.738 462,459 +86,393 0.09% 341,250
2018-03-28 2018-03-26 0.738 376,066 +12,705 0.07% 277,500
2018-03-26 2018-03-22 0.728 363,361 -50,819 0.07% 264,550
2018-03-23 2018-03-21 0.767 414,180 +22,869 0.08% 317,850
2018-03-22 2018-03-20 0.787 391,311 -63,525 0.08% 308,000
2018-03-21 2018-03-19 0.718 454,836 +27,951 0.09% 326,675
2018-03-20 2018-03-16 0.767 426,885 -43,197 0.08% 327,600
2018-03-19 2018-03-15 0.826 470,082 -73,688 0.09% 388,500
2018-03-16 2018-03-14 0.787 543,770 +99,098 0.11% 428,000
2018-03-15 2018-03-13 0.669 444,672 +48,279 0.09% 297,500
2018-02-28 2018-02-26 0.610 396,393 +20,327 0.08% 241,800
2018-02-27 2018-02-23 0.590 376,066 -45,737 0.07% 222,000
2018-02-13 2018-02-09 0.521 421,803 +2,541 0.08% 219,950
2018-02-09 2018-02-07 0.571 419,262 +7,623 0.08% 239,250
2018-02-08 2018-02-06 0.561 411,639 -60,984 0.08% 230,850
2018-02-07 2018-02-05 0.580 472,623 -15,246 0.09% 274,350
2018-01-31 2018-01-29 0.590 487,869 +2,541 0.10% 288,000
2018-01-29 2018-01-25 0.610 485,328 +15,246 0.10% 296,050
2018-01-25 2018-01-23 0.600 470,082 +22,869 0.09% 282,125
2018-01-22 2018-01-18 0.610 447,213 +5,082 0.09% 272,800
2018-01-18 2018-01-16 0.659 442,131 -63,525 0.09% 291,450
2018-01-16 2018-01-12 0.600 505,656 -7,623 0.10% 303,475
2018-01-12 2018-01-10 0.600 513,279 +2,541 0.10% 308,050
2018-01-11 2018-01-09 0.600 510,738 -10,164 0.10% 306,525
2018-01-10 2018-01-08 0.600 520,902 +2,541 0.10% 312,625
2017-12-29 2017-12-27 0.610 518,361 +12,705 0.10% 316,200
2017-12-27 2017-12-21 0.630 505,656 +22,869 0.10% 318,400
2017-12-18 2017-12-14 0.689 482,787 +2,541 0.10% 332,500
2017-12-15 2017-12-13 0.669 480,246 -2,541 0.09% 321,300
2017-12-12 2017-12-08 0.699 482,787 -276,967 0.10% 337,250
2017-12-11 2017-12-07 0.728 759,754 +25,410 0.15% 553,150
2017-12-08 2017-12-06 0.748 734,344 +2,541 0.14% 549,100
2017-12-07 2017-12-05 0.767 731,803 +127,049 0.14% 561,600
2017-12-06 2017-12-04 0.807 604,754 +129,590 0.12% 487,900
2017-12-05 2017-12-01 0.787 475,164 -109,262 0.09% 374,000
2017-12-04 2017-11-30 0.777 584,426 -5,082 0.11% 454,250
2017-12-01 2017-11-29 0.807 589,508 -12,705 0.12% 475,600
2017-11-30 2017-11-28 0.659 602,213 +2,541 0.12% 396,975
2017-11-29 2017-11-27 0.640 599,672 +2,541 0.12% 383,500
2017-11-27 2017-11-23 0.699 597,131 -2,541 0.12% 417,125
2017-11-24 2017-11-22 0.699 599,672 +2,541 0.12% 418,900
2017-11-23 2017-11-21 0.699 597,131 -83,853 0.12% 417,125
2017-11-22 2017-11-20 0.728 680,984 -165,164 0.13% 495,800
2017-11-21 2017-11-17 0.748 846,148 -7,622 0.17% 632,700
2017-11-20 2017-11-16 0.728 853,770 -43,197 0.17% 621,600
2017-11-17 2017-11-15 0.748 896,967 -7,623 0.18% 670,700
2017-11-16 2017-11-14 0.777 904,590 -10,164 0.18% 703,100
2017-11-15 2017-11-13 0.787 914,754 -5,082 0.18% 720,000
2017-11-14 2017-11-10 0.797 919,836 +94,016 0.18% 733,050
2017-11-13 2017-11-09 0.787 825,820 +91,476 0.16% 650,000
2017-11-10 2017-11-08 0.787 734,344 +5,082 0.14% 578,000
2017-11-08 2017-11-06 0.856 729,262 -50,820 0.14% 624,225
2017-11-07 2017-11-03 0.866 780,082 -5,082 0.15% 675,400
2017-11-02 2017-10-31 0.905 785,164 -5,082 0.15% 710,700
2017-11-01 2017-10-30 0.876 790,246 -76,229 0.16% 691,975
2017-10-31 2017-10-27 0.925 866,475 -27,951 0.17% 801,350
2017-10-30 2017-10-26 0.945 894,426 -2,541 0.18% 844,800
2017-10-27 2017-10-25 0.945 896,967 +7,623 0.18% 847,200
2017-10-26 2017-10-24 0.984 889,344 +7,623 0.17% 875,000
2017-10-25 2017-10-23 0.984 881,721 +10,164 0.17% 867,500
2017-10-24 2017-10-20 1.004 871,557 +7,623 0.17% 874,650
2017-10-23 2017-10-19 0.984 863,934 -7,623 0.17% 850,000
2017-10-20 2017-10-18 1.023 871,557 +38,114 0.17% 891,800
2017-10-19 2017-10-17 1.063 833,443 -71,147 0.16% 885,600
2017-10-18 2017-10-16 1.043 904,590 -116,885 0.18% 943,400
2017-10-16 2017-10-12 1.141 1,021,475 +7,623 0.20% 1,165,800
2017-10-13 2017-10-11 1.161 1,013,852 +170,245 0.20% 1,177,049
2017-10-12 2017-10-10 1.338 843,607 -94,016 0.17% 1,128,801
2017-10-11 2017-10-09 1.358 937,623 -40,656 0.18% 1,273,050
2017-10-10 2017-10-06 1.338 978,279 +15,246 0.19% 1,309,000
2017-10-09 2017-10-04 1.436 963,033 +2,541 0.19% 1,383,350
2017-10-06 2017-10-03 1.338 960,492 -43,197 0.19% 1,285,200
2017-10-04 2017-09-29 1.299 1,003,689 -48,278 0.20% 1,303,501
2017-10-03 2017-09-28 1.200 1,051,967 -45,738 0.21% 1,262,700
2017-09-29 2017-09-27 1.240 1,097,705 -63,525 0.22% 1,360,800
2017-09-28 2017-09-26 1.259 1,161,230 +132,132 0.23% 1,462,401
2017-09-27 2017-09-25 1.299 1,029,098 +215,983 0.20% 1,336,500
2017-09-26 2017-09-22 1.200 813,115 -363,360 0.16% 976,000
2017-09-25 2017-09-21 1.535 1,176,475 0.23% 1,805,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top