History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.063 20,000 +0 0.00% 1,260
2025-10-13 2025-10-09 0.062 20,000 +0 0.00% 1,240
2025-10-10 2025-10-08 0.065 20,000 +0 0.00% 1,300
2025-10-09 2025-10-06 0.063 20,000 +0 0.00% 1,260
2025-10-08 2025-10-03 0.063 20,000 +0 0.00% 1,260
2025-10-06 2025-10-02 0.063 20,000 +0 0.00% 1,260
2025-10-03 2025-09-30 0.065 20,000 +0 0.00% 1,300
2025-10-02 2025-09-29 0.072 20,000 +0 0.00% 1,440
2025-09-30 2025-09-26 0.074 20,000 +0 0.00% 1,480
2025-09-29 2025-09-25 0.074 20,000 +0 0.00% 1,480
2025-09-26 2025-09-24 0.074 20,000 +0 0.00% 1,480
2025-09-25 2025-09-23 0.074 20,000 +0 0.00% 1,480
2025-09-24 2025-09-22 0.074 20,000 +0 0.00% 1,480
2025-09-23 2025-09-19 0.069 20,000 +0 0.00% 1,380
2025-09-22 2025-09-18 0.069 20,000 +0 0.00% 1,380
2025-09-19 2025-09-17 0.069 20,000 +0 0.00% 1,380
2025-09-18 2025-09-16 0.069 20,000 +0 0.00% 1,380
2025-09-17 2025-09-15 0.069 20,000 +0 0.00% 1,380
2025-09-16 2025-09-12 0.074 20,000 +0 0.00% 1,480
2025-09-15 2025-09-11 0.074 20,000 +0 0.00% 1,480
2025-09-12 2025-09-10 0.074 20,000 +0 0.00% 1,480
2025-09-11 2025-09-09 0.074 20,000 +0 0.00% 1,480
2025-09-10 2025-09-08 0.074 20,000 +0 0.00% 1,480
2025-09-09 2025-09-05 0.074 20,000 +0 0.00% 1,480
2025-09-08 2025-09-04 0.068 20,000 +0 0.00% 1,360
2025-09-05 2025-09-03 0.068 20,000 +0 0.00% 1,360
2025-09-04 2025-09-02 0.074 20,000 +0 0.00% 1,480
2025-09-03 2025-09-01 0.069 20,000 +0 0.00% 1,380
2025-09-02 2025-08-29 0.069 20,000 +0 0.00% 1,380
2025-09-01 2025-08-28 0.072 20,000 +0 0.00% 1,440
2025-08-29 2025-08-27 0.074 20,000 +0 0.00% 1,480
2025-08-28 2025-08-26 0.065 20,000 +0 0.00% 1,300
2025-08-27 2025-08-25 0.065 20,000 +0 0.00% 1,300
2025-08-26 2025-08-22 0.073 20,000 +0 0.00% 1,460
2025-08-25 2025-08-21 0.070 20,000 +0 0.00% 1,400
2025-08-22 2025-08-20 0.064 20,000 +0 0.00% 1,280
2025-08-21 2025-08-19 0.072 20,000 +0 0.00% 1,440
2025-08-20 2025-08-18 0.071 20,000 +0 0.00% 1,420
2025-08-19 2025-08-15 0.071 20,000 +0 0.00% 1,420
2025-08-18 2025-08-14 0.071 20,000 +0 0.00% 1,420
2025-08-15 2025-08-13 0.071 20,000 +0 0.00% 1,420
2025-08-14 2025-08-12 0.071 20,000 +0 0.00% 1,420
2025-08-13 2025-08-11 0.070 20,000 +0 0.00% 1,400
2025-08-12 2025-08-08 0.065 20,000 +0 0.00% 1,300
2025-08-11 2025-08-07 0.070 20,000 +0 0.00% 1,400
2025-08-08 2025-08-06 0.060 20,000 +0 0.00% 1,200
2025-08-07 2025-08-05 0.060 20,000 +0 0.00% 1,200
2025-08-06 2025-08-04 0.060 20,000 +0 0.00% 1,200
2025-08-05 2025-08-01 0.066 20,000 +0 0.00% 1,320
2025-08-04 2025-07-31 0.066 20,000 +0 0.00% 1,320
2025-08-01 2025-07-30 0.067 20,000 +0 0.00% 1,340
2025-07-31 2025-07-29 0.067 20,000 +0 0.00% 1,340
2025-07-30 2025-07-28 0.067 20,000 +0 0.00% 1,340
2025-07-29 2025-07-25 0.067 20,000 +0 0.00% 1,340
2025-07-28 2025-07-24 0.067 20,000 +0 0.00% 1,340
2025-07-25 2025-07-23 0.067 20,000 +0 0.00% 1,340
2025-07-24 2025-07-22 0.067 20,000 +0 0.00% 1,340
2025-07-23 2025-07-21 0.067 20,000 +0 0.00% 1,340
2025-07-22 2025-07-18 0.067 20,000 +0 0.00% 1,340
2025-07-21 2025-07-17 0.065 20,000 +0 0.00% 1,300
2025-07-18 2025-07-16 0.069 20,000 +0 0.00% 1,380
2025-07-17 2025-07-15 0.071 20,000 +0 0.00% 1,420
2025-07-16 2025-07-14 0.071 20,000 +0 0.00% 1,420
2025-07-15 2025-07-11 0.071 20,000 +0 0.00% 1,420
2025-07-14 2025-07-10 0.071 20,000 +0 0.00% 1,420
2025-07-11 2025-07-09 0.068 20,000 +0 0.00% 1,360
2025-07-10 2025-07-08 0.076 20,000 +0 0.00% 1,520
2025-07-09 2025-07-07 0.073 20,000 +0 0.00% 1,460
2025-07-08 2025-07-04 0.078 20,000 +0 0.00% 1,560
2025-07-07 2025-07-03 0.060 20,000 +0 0.00% 1,200
2025-07-04 2025-07-02 0.054 20,000 +0 0.00% 1,080
2025-07-03 2025-06-30 0.053 20,000 +0 0.00% 1,060
2025-07-02 2025-06-27 0.053 20,000 +0 0.00% 1,060
2025-06-30 2025-06-26 0.055 20,000 +0 0.00% 1,100
2025-06-27 2025-06-25 0.046 20,000 +0 0.00% 920
2025-06-26 2025-06-24 0.046 20,000 +0 0.00% 920
2025-06-25 2025-06-23 0.046 20,000 +0 0.00% 920
2025-06-24 2025-06-20 0.046 20,000 +0 0.00% 920
2025-06-23 2025-06-19 0.046 20,000 +0 0.00% 920
2025-06-20 2025-06-18 0.046 20,000 +0 0.00% 920
2025-06-19 2025-06-17 0.046 20,000 +0 0.00% 920
2025-06-18 2025-06-16 0.045 20,000 +0 0.00% 900
2025-06-17 2025-06-13 0.042 20,000 +0 0.00% 840
2025-06-16 2025-06-12 0.044 20,000 +0 0.00% 880
2025-06-13 2025-06-11 0.044 20,000 +0 0.00% 880
2025-06-12 2025-06-10 0.044 20,000 +0 0.00% 880
2025-06-11 2025-06-09 0.044 20,000 +0 0.00% 880
2025-06-10 2025-06-06 0.044 20,000 +0 0.00% 880
2025-06-09 2025-06-05 0.044 20,000 +0 0.00% 880
2025-06-06 2025-06-04 0.046 20,000 +0 0.00% 920
2025-06-05 2025-06-03 0.046 20,000 +0 0.00% 920
2025-06-04 2025-06-02 0.046 20,000 +0 0.00% 920
2025-06-03 2025-05-30 0.046 20,000 +0 0.00% 920
2025-06-02 2025-05-29 0.046 20,000 +0 0.00% 920
2025-05-30 2025-05-28 0.046 20,000 +0 0.00% 920
2025-05-29 2025-05-27 0.045 20,000 +0 0.00% 900
2025-05-28 2025-05-26 0.045 20,000 +0 0.00% 900
2025-05-27 2025-05-23 0.045 20,000 +0 0.00% 900
2025-05-26 2025-05-22 0.045 20,000 +0 0.00% 900
2025-05-23 2025-05-21 0.047 20,000 +0 0.00% 940
2025-05-22 2025-05-20 0.047 20,000 +0 0.00% 940
2025-05-21 2025-05-19 0.047 20,000 +0 0.00% 940
2025-05-20 2025-05-16 0.047 20,000 +0 0.00% 940
2025-05-19 2025-05-15 0.047 20,000 +0 0.00% 940
2025-05-16 2025-05-14 0.047 20,000 +0 0.00% 940
2025-05-15 2025-05-13 0.047 20,000 +0 0.00% 940
2025-05-14 2025-05-12 0.047 20,000 +0 0.00% 940
2025-05-13 2025-05-09 0.047 20,000 +0 0.00% 940
2025-05-12 2025-05-08 0.047 20,000 +0 0.00% 940
2025-05-09 2025-05-07 0.047 20,000 +0 0.00% 940
2025-05-08 2025-05-06 0.047 20,000 +0 0.00% 940
2025-05-07 2025-05-02 0.047 20,000 +0 0.00% 940
2025-05-06 2025-04-30 0.045 20,000 +0 0.00% 900
2025-05-02 2025-04-29 0.045 20,000 +0 0.00% 900
2025-04-30 2025-04-28 0.047 20,000 +0 0.00% 940
2025-04-29 2025-04-25 0.047 20,000 +0 0.00% 940
2025-04-28 2025-04-24 0.045 20,000 +0 0.00% 900
2025-04-25 2025-04-23 0.050 20,000 +0 0.00% 1,000
2025-04-24 2025-04-22 0.048 20,000 +0 0.00% 960
2025-04-23 2025-04-17 0.040 20,000 +0 0.00% 800
2025-04-22 2025-04-16 0.043 20,000 +0 0.00% 860
2025-04-17 2025-04-15 0.035 20,000 +0 0.00% 700
2025-04-16 2025-04-14 0.034 20,000 +0 0.00% 680
2025-04-15 2025-04-11 0.033 20,000 +0 0.00% 660
2025-04-14 2025-04-10 0.033 20,000 +0 0.00% 660
2025-04-11 2025-04-09 0.033 20,000 +0 0.00% 660
2025-04-10 2025-04-08 0.033 20,000 +0 0.00% 660
2025-04-09 2025-04-07 0.032 20,000 +0 0.00% 640
2025-04-08 2025-04-03 0.041 20,000 +0 0.00% 820
2025-04-07 2025-04-02 0.041 20,000 +0 0.00% 820
2025-04-03 2025-04-01 0.041 20,000 +0 0.00% 820
2025-04-02 2025-03-31 0.041 20,000 +0 0.00% 820
2025-04-01 2025-03-28 0.043 20,000 +0 0.00% 860
2025-03-31 2025-03-27 0.043 20,000 +0 0.00% 860
2025-03-28 2025-03-26 0.045 20,000 +0 0.00% 900
2025-03-27 2025-03-25 0.045 20,000 +0 0.00% 900
2025-03-26 2025-03-24 0.045 20,000 +0 0.00% 900
2025-03-25 2025-03-21 0.045 20,000 +0 0.00% 900
2025-03-24 2025-03-20 0.045 20,000 +0 0.00% 900
2025-03-21 2025-03-19 0.047 20,000 +0 0.00% 940
2025-03-20 2025-03-18 0.041 20,000 +0 0.00% 820
2025-03-19 2025-03-17 0.041 20,000 +0 0.00% 820
2025-03-18 2025-03-14 0.043 20,000 +0 0.00% 860
2025-03-17 2025-03-13 0.046 20,000 +0 0.00% 920
2025-03-14 2025-03-12 0.047 20,000 +0 0.00% 940
2025-03-13 2025-03-11 0.045 20,000 +0 0.00% 900
2025-03-12 2025-03-10 0.040 20,000 +0 0.00% 800
2025-03-11 2025-03-07 0.034 20,000 +0 0.00% 680
2025-03-10 2025-03-06 0.034 20,000 +0 0.00% 680
2025-03-07 2025-03-05 0.034 20,000 +0 0.00% 680
2025-03-06 2025-03-04 0.030 20,000 +0 0.00% 600
2025-03-05 2025-03-03 0.032 20,000 +0 0.00% 640
2025-03-04 2025-02-28 0.032 20,000 +0 0.00% 640
2025-03-03 2025-02-27 0.032 20,000 +0 0.00% 640
2025-02-28 2025-02-26 0.032 20,000 +0 0.00% 640
2025-02-27 2025-02-25 0.031 20,000 +0 0.00% 620
2025-02-26 2025-02-24 0.031 20,000 +0 0.00% 620
2025-02-25 2025-02-21 0.031 20,000 +0 0.00% 620
2025-02-24 2025-02-20 0.032 20,000 +0 0.00% 640
2025-02-21 2025-02-19 0.032 20,000 +0 0.00% 640
2025-02-20 2025-02-18 0.035 20,000 +0 0.00% 700
2025-02-19 2025-02-17 0.035 20,000 +0 0.00% 700
2025-02-18 2025-02-14 0.031 20,000 +0 0.00% 620
2025-02-17 2025-02-13 0.031 20,000 +0 0.00% 620
2025-02-14 2025-02-12 0.031 20,000 +0 0.00% 620
2025-02-13 2025-02-11 0.031 20,000 +0 0.00% 620
2025-02-12 2025-02-10 0.031 20,000 +0 0.00% 620
2025-02-11 2025-02-07 0.027 20,000 +0 0.00% 540
2025-02-10 2025-02-06 0.029 20,000 +0 0.00% 580
2025-02-07 2025-02-05 0.033 20,000 +0 0.00% 660
2025-02-06 2025-02-04 0.033 20,000 +0 0.00% 660
2025-02-05 2025-02-03 0.033 20,000 +0 0.00% 660
2025-02-04 2025-01-28 0.033 20,000 +0 0.00% 660
2025-02-03 2025-01-24 0.033 20,000 +0 0.00% 660
2025-01-27 2025-01-23 0.031 20,000 +0 0.00% 620
2025-01-24 2025-01-22 0.030 20,000 +0 0.00% 600
2025-01-23 2025-01-21 0.030 20,000 +0 0.00% 600
2025-01-22 2025-01-20 0.030 20,000 +0 0.00% 600
2025-01-21 2025-01-17 0.030 20,000 +0 0.00% 600
2025-01-20 2025-01-16 0.030 20,000 +0 0.00% 600
2025-01-17 2025-01-15 0.030 20,000 +0 0.00% 600
2025-01-16 2025-01-14 0.030 20,000 +0 0.00% 600
2025-01-15 2025-01-13 0.030 20,000 +0 0.00% 600
2025-01-14 2025-01-10 0.030 20,000 +0 0.00% 600
2025-01-13 2025-01-09 0.031 20,000 +0 0.00% 620
2025-01-10 2025-01-08 0.027 20,000 +0 0.00% 540
2025-01-09 2025-01-07 0.027 20,000 +0 0.00% 540
2025-01-08 2025-01-06 0.028 20,000 +0 0.00% 560
2025-01-07 2025-01-03 0.026 20,000 +0 0.00% 520
2025-01-06 2025-01-02 0.026 20,000 +0 0.00% 520
2025-01-03 2024-12-31 0.026 20,000 +0 0.00% 520
2025-01-02 2024-12-27 0.026 20,000 +0 0.00% 520
2024-12-30 2024-12-24 0.026 20,000 +0 0.00% 520
2024-12-27 2024-12-20 0.026 20,000 +0 0.00% 520
2024-12-23 2024-12-19 0.026 20,000 +0 0.00% 520
2024-12-20 2024-12-18 0.026 20,000 +0 0.00% 520
2024-12-19 2024-12-17 0.026 20,000 +0 0.00% 520
2024-12-18 2024-12-16 0.025 20,000 +0 0.00% 500
2024-12-17 2024-12-13 0.025 20,000 +0 0.00% 500
2024-12-16 2024-12-12 0.025 20,000 +0 0.00% 500
2024-12-13 2024-12-11 0.025 20,000 +0 0.00% 500
2024-12-12 2024-12-10 0.025 20,000 +0 0.00% 500
2024-12-11 2024-12-09 0.024 20,000 +0 0.00% 480
2024-12-10 2024-12-06 0.028 20,000 +0 0.00% 560
2024-12-09 2024-12-05 0.028 20,000 +0 0.00% 560
2024-12-06 2024-12-04 0.031 20,000 +0 0.00% 620
2024-12-05 2024-12-03 0.031 20,000 +0 0.00% 620
2024-12-04 2024-12-02 0.028 20,000 +0 0.00% 560
2024-12-03 2024-11-29 0.030 20,000 +0 0.00% 600
2024-12-02 2024-11-28 0.030 20,000 +0 0.00% 600
2024-11-29 2024-11-27 0.030 20,000 +0 0.00% 600
2024-11-28 2024-11-26 0.030 20,000 +0 0.00% 600
2024-11-27 2024-11-25 0.030 20,000 +0 0.00% 600
2024-11-26 2024-11-22 0.030 20,000 +0 0.00% 600
2024-11-25 2024-11-21 0.030 20,000 +0 0.00% 600
2024-11-22 2024-11-20 0.030 20,000 +0 0.00% 600
2024-11-21 2024-11-19 0.029 20,000 +0 0.00% 580
2024-11-20 2024-11-18 0.029 20,000 +0 0.00% 580
2024-11-19 2024-11-15 0.029 20,000 +0 0.00% 580
2024-11-18 2024-11-14 0.029 20,000 +0 0.00% 580
2024-11-15 2024-11-13 0.029 20,000 +0 0.00% 580
2024-11-14 2024-11-12 0.030 20,000 +0 0.00% 600
2024-11-13 2024-11-11 0.030 20,000 +0 0.00% 600
2024-11-12 2024-11-08 0.030 20,000 +0 0.00% 600
2024-11-11 2024-11-07 0.030 20,000 +0 0.00% 600
2024-11-08 2024-11-06 0.030 20,000 +0 0.00% 600
2024-11-07 2024-11-05 0.030 20,000 +0 0.00% 600
2024-11-06 2024-11-04 0.028 20,000 +0 0.00% 560
2024-11-05 2024-11-01 0.029 20,000 +0 0.00% 580
2024-11-04 2024-10-31 0.029 20,000 +0 0.00% 580
2024-11-01 2024-10-30 0.030 20,000 +0 0.00% 600
2024-10-31 2024-10-29 0.029 20,000 +0 0.00% 580
2024-10-30 2024-10-28 0.030 20,000 +0 0.00% 600
2024-10-29 2024-10-25 0.030 20,000 +0 0.00% 600
2024-10-28 2024-10-24 0.030 20,000 +0 0.00% 600
2024-10-25 2024-10-23 0.030 20,000 +0 0.00% 600
2024-10-24 2024-10-22 0.030 20,000 +0 0.00% 600
2024-10-23 2024-10-21 0.030 20,000 +0 0.00% 600
2024-10-22 2024-10-18 0.030 20,000 +0 0.00% 600
2024-10-21 2024-10-17 0.030 20,000 +0 0.00% 600
2024-10-18 2024-10-16 0.030 20,000 +0 0.00% 600
2024-10-17 2024-10-15 0.027 20,000 +0 0.00% 540
2024-10-16 2024-10-14 0.027 20,000 +0 0.00% 540
2024-10-15 2024-10-10 0.027 20,000 +0 0.00% 540
2024-10-14 2024-10-09 0.025 20,000 +0 0.00% 500
2024-10-10 2024-10-08 0.029 20,000 +0 0.00% 580
2024-10-09 2024-10-07 0.030 20,000 +0 0.00% 600
2024-10-08 2024-10-04 0.031 20,000 +0 0.00% 620
2024-10-07 2024-10-03 0.030 20,000 +0 0.00% 600
2024-10-04 2024-10-02 0.028 20,000 +0 0.00% 560
2024-10-03 2024-09-30 0.026 20,000 +0 0.00% 520
2024-10-02 2024-09-27 0.025 20,000 +0 0.00% 500
2024-09-30 2024-09-26 0.025 20,000 +0 0.00% 500
2024-09-27 2024-09-25 0.025 20,000 +0 0.00% 500
2024-09-26 2024-09-24 0.025 20,000 +0 0.00% 500
2024-09-25 2024-09-23 0.026 20,000 +0 0.00% 520
2024-09-24 2024-09-20 0.024 20,000 +0 0.00% 480
2024-09-23 2024-09-19 0.027 20,000 +0 0.00% 540
2024-09-20 2024-09-17 0.024 20,000 +0 0.00% 480
2024-09-19 2024-09-16 0.023 20,000 +0 0.00% 460
2024-09-17 2024-09-13 0.022 20,000 +0 0.00% 440
2024-09-16 2024-09-12 0.022 20,000 +0 0.00% 440
2024-09-13 2024-09-11 0.022 20,000 +0 0.00% 440
2024-09-12 2024-09-10 0.026 20,000 +0 0.00% 520
2024-09-11 2024-09-09 0.026 20,000 +0 0.00% 520
2024-09-10 2024-09-05 0.026 20,000 +0 0.00% 520
2024-09-09 2024-09-04 0.026 20,000 +0 0.00% 520
2024-09-05 2024-09-03 0.026 20,000 +0 0.00% 520
2024-09-04 2024-09-02 0.026 20,000 +0 0.00% 520
2024-09-03 2024-08-30 0.026 20,000 +0 0.00% 520
2024-09-02 2024-08-29 0.025 20,000 +0 0.00% 500
2024-08-30 2024-08-28 0.025 20,000 +0 0.00% 500
2024-08-29 2024-08-27 0.028 20,000 +0 0.00% 560
2024-08-28 2024-08-26 0.028 20,000 +0 0.00% 560
2024-08-27 2024-08-23 0.028 20,000 +0 0.00% 560
2024-08-26 2024-08-22 0.028 20,000 +0 0.00% 560
2024-08-23 2024-08-21 0.028 20,000 +0 0.00% 560
2024-08-22 2024-08-20 0.028 20,000 +0 0.00% 560
2024-08-21 2024-08-19 0.028 20,000 +0 0.00% 560
2024-08-20 2024-08-16 0.028 20,000 +0 0.00% 560
2024-08-19 2024-08-15 0.029 20,000 +0 0.00% 580
2024-08-16 2024-08-14 0.028 20,000 +0 0.00% 560
2024-08-15 2024-08-13 0.028 20,000 +0 0.00% 560
2024-08-14 2024-08-12 0.028 20,000 +0 0.00% 560
2024-08-13 2024-08-09 0.028 20,000 +0 0.00% 560
2024-08-12 2024-08-08 0.028 20,000 +0 0.00% 560
2024-08-09 2024-08-07 0.028 20,000 +0 0.00% 560
2024-08-08 2024-08-06 0.029 20,000 +0 0.00% 580
2024-08-07 2024-08-05 0.028 20,000 +0 0.00% 560
2024-08-06 2024-08-02 0.033 20,000 +0 0.00% 660
2024-08-05 2024-08-01 0.033 20,000 +0 0.00% 660
2024-08-02 2024-07-31 0.033 20,000 +0 0.00% 660
2024-08-01 2024-07-30 0.033 20,000 +0 0.00% 660
2024-07-31 2024-07-29 0.033 20,000 +0 0.00% 660
2024-07-30 2024-07-26 0.035 20,000 +0 0.00% 700
2024-07-29 2024-07-25 0.035 20,000 +0 0.00% 700
2024-07-26 2024-07-24 0.035 20,000 +0 0.00% 700
2024-07-25 2024-07-23 0.035 20,000 +0 0.00% 700
2024-07-24 2024-07-22 0.035 20,000 +0 0.00% 700
2024-07-23 2024-07-19 0.035 20,000 +0 0.00% 700
2024-07-22 2024-07-18 0.035 20,000 +0 0.00% 700
2024-07-19 2024-07-17 0.035 20,000 +0 0.00% 700
2024-07-18 2024-07-16 0.035 20,000 +0 0.00% 700
2024-07-17 2024-07-15 0.035 20,000 +0 0.00% 700
2024-07-16 2024-07-12 0.035 20,000 +0 0.00% 700
2024-07-15 2024-07-11 0.035 20,000 +0 0.00% 700
2024-07-12 2024-07-10 0.035 20,000 +0 0.00% 700
2024-07-11 2024-07-09 0.035 20,000 +0 0.00% 700
2024-07-10 2024-07-08 0.035 20,000 +0 0.00% 700
2024-07-09 2024-07-05 0.035 20,000 +0 0.00% 700
2024-07-08 2024-07-04 0.035 20,000 +0 0.00% 700
2024-07-05 2024-07-03 0.035 20,000 +0 0.00% 700
2024-07-04 2024-07-02 0.035 20,000 +0 0.00% 700
2024-07-03 2024-06-28 0.035 20,000 +0 0.00% 700
2024-07-02 2024-06-27 0.035 20,000 +0 0.00% 700
2024-06-28 2024-06-26 0.035 20,000 +0 0.00% 700
2024-06-27 2024-06-25 0.035 20,000 +0 0.00% 700
2024-06-26 2024-06-24 0.035 20,000 +0 0.00% 700
2024-06-25 2024-06-21 0.036 20,000 +0 0.00% 720
2024-06-24 2024-06-20 0.036 20,000 +0 0.00% 720
2024-06-21 2024-06-19 0.036 20,000 +0 0.00% 720
2024-06-20 2024-06-18 0.036 20,000 +0 0.00% 720
2024-06-19 2024-06-17 0.036 20,000 +0 0.00% 720
2024-06-18 2024-06-14 0.037 20,000 +0 0.00% 740
2024-06-17 2024-06-13 0.037 20,000 +0 0.00% 740
2024-06-14 2024-06-12 0.037 20,000 +0 0.00% 740
2024-06-13 2024-06-11 0.037 20,000 +0 0.00% 740
2024-06-12 2024-06-07 0.037 20,000 +0 0.00% 740
2024-06-11 2024-06-06 0.037 20,000 +0 0.00% 740
2024-06-07 2024-06-05 0.037 20,000 +0 0.00% 740
2024-06-06 2024-06-04 0.038 20,000 +0 0.00% 760
2024-06-05 2024-06-03 0.041 20,000 +0 0.00% 820
2024-06-04 2024-05-31 0.041 20,000 +0 0.00% 820
2024-06-03 2024-05-30 0.041 20,000 +0 0.00% 820
2024-05-31 2024-05-29 0.037 20,000 +0 0.00% 740
2024-05-30 2024-05-28 0.037 20,000 +0 0.00% 740
2024-05-29 2024-05-27 0.037 20,000 +0 0.00% 740
2024-05-28 2024-05-24 0.037 20,000 +0 0.00% 740
2024-05-27 2024-05-23 0.037 20,000 +0 0.00% 740
2024-05-24 2024-05-22 0.036 20,000 +0 0.00% 720
2024-05-23 2024-05-21 0.036 20,000 +0 0.00% 720
2024-05-22 2024-05-20 0.036 20,000 +0 0.00% 720
2024-05-21 2024-05-17 0.036 20,000 +0 0.00% 720
2024-05-20 2024-05-16 0.042 20,000 +0 0.00% 840
2024-05-17 2024-05-14 0.042 20,000 +0 0.00% 840
2024-05-16 2024-05-13 0.033 20,000 +0 0.00% 660
2024-05-14 2024-05-10 0.033 20,000 +0 0.00% 660
2024-05-13 2024-05-09 0.032 20,000 +0 0.00% 640
2024-05-10 2024-05-08 0.032 20,000 +0 0.00% 640
2024-05-09 2024-05-07 0.032 20,000 +0 0.00% 640
2024-05-08 2024-05-06 0.032 20,000 +0 0.00% 640
2024-05-07 2024-05-03 0.031 20,000 +0 0.00% 620
2024-05-06 2024-05-02 0.031 20,000 +0 0.00% 620
2024-05-03 2024-04-30 0.031 20,000 +0 0.00% 620
2024-05-02 2024-04-29 0.031 20,000 +0 0.00% 620
2024-04-30 2024-04-26 0.031 20,000 +0 0.00% 620
2024-04-29 2024-04-25 0.033 20,000 +0 0.00% 660
2024-04-26 2024-04-24 0.035 20,000 +0 0.00% 700
2024-04-25 2024-04-23 0.034 20,000 +0 0.00% 680
2024-04-24 2024-04-22 0.032 20,000 +0 0.00% 640
2024-04-23 2024-04-19 0.030 20,000 +0 0.00% 600
2024-04-22 2024-04-18 0.028 20,000 +0 0.00% 560
2024-04-19 2024-04-17 0.029 20,000 +0 0.00% 580
2024-04-18 2024-04-16 0.029 20,000 +0 0.00% 580
2024-04-17 2024-04-15 0.029 20,000 +0 0.00% 580
2024-04-16 2024-04-12 0.034 20,000 +0 0.00% 680
2024-04-15 2024-04-11 0.034 20,000 +0 0.00% 680
2024-04-12 2024-04-10 0.037 20,000 +0 0.00% 740
2024-04-11 2024-04-09 0.037 20,000 +0 0.00% 740
2024-04-10 2024-04-08 0.037 20,000 +0 0.00% 740
2024-04-09 2024-04-05 0.036 20,000 +0 0.00% 720
2024-04-08 2024-04-03 0.035 20,000 +0 0.00% 700
2024-04-05 2024-04-02 0.038 20,000 +0 0.00% 760
2024-04-03 2024-03-28 0.036 20,000 +0 0.00% 720
2024-04-02 2024-03-27 0.037 20,000 +0 0.00% 740
2024-03-28 2024-03-26 0.037 20,000 +0 0.00% 740
2024-03-27 2024-03-25 0.036 20,000 +0 0.00% 720
2024-03-26 2024-03-22 0.034 20,000 +0 0.00% 680
2024-03-25 2024-03-21 0.037 20,000 +0 0.00% 740
2024-03-22 2024-03-20 0.040 20,000 +0 0.00% 800
2024-03-21 2024-03-19 0.041 20,000 +0 0.00% 820
2024-03-20 2024-03-18 0.039 20,000 +0 0.00% 780
2024-03-19 2024-03-15 0.039 20,000 +0 0.00% 780
2024-03-18 2024-03-14 0.040 20,000 +0 0.00% 800
2024-03-15 2024-03-13 0.040 20,000 +0 0.00% 800
2024-03-14 2024-03-12 0.040 20,000 +0 0.00% 800
2024-03-13 2024-03-11 0.040 20,000 +0 0.00% 800
2024-03-12 2024-03-08 0.040 20,000 +0 0.00% 800
2024-03-11 2024-03-07 0.038 20,000 +0 0.00% 760
2024-03-08 2024-03-06 0.042 20,000 +0 0.00% 840
2024-03-07 2024-03-05 0.043 20,000 +0 0.00% 860
2024-03-06 2024-03-04 0.040 20,000 +0 0.00% 800
2024-03-05 2024-03-01 0.036 20,000 +0 0.00% 720
2024-03-04 2024-02-29 0.039 20,000 +0 0.00% 780
2024-03-01 2024-02-28 0.038 20,000 +0 0.00% 760
2024-02-29 2024-02-27 0.040 20,000 +0 0.00% 800
2024-02-28 2024-02-26 0.039 20,000 +0 0.00% 780
2024-02-27 2024-02-23 0.039 20,000 +0 0.00% 780
2024-02-26 2024-02-22 0.039 20,000 +0 0.00% 780
2024-02-23 2024-02-21 0.035 20,000 +0 0.00% 700
2024-02-22 2024-02-20 0.037 20,000 +0 0.00% 740
2024-02-21 2024-02-19 0.036 20,000 +0 0.00% 720
2024-02-20 2024-02-16 0.036 20,000 +0 0.00% 720
2024-02-19 2024-02-15 0.036 20,000 +0 0.00% 720
2024-02-16 2024-02-14 0.034 20,000 +0 0.00% 680
2024-02-15 2024-02-09 0.035 20,000 +0 0.00% 700
2024-02-14 2024-02-07 0.040 20,000 +0 0.00% 800
2024-02-08 2024-02-06 0.040 20,000 +0 0.00% 800
2024-02-07 2024-02-05 0.040 20,000 +0 0.00% 800
2024-02-06 2024-02-02 0.040 20,000 +0 0.00% 800
2024-02-05 2024-02-01 0.040 20,000 +0 0.00% 800
2024-02-02 2024-01-31 0.038 20,000 +0 0.00% 760
2024-02-01 2024-01-30 0.035 20,000 +0 0.00% 700
2024-01-31 2024-01-29 0.035 20,000 +0 0.00% 700
2024-01-30 2024-01-26 0.035 20,000 +0 0.00% 700
2024-01-29 2024-01-25 0.035 20,000 +0 0.00% 700
2024-01-26 2024-01-24 0.035 20,000 +0 0.00% 700
2024-01-25 2024-01-23 0.035 20,000 +0 0.00% 700
2024-01-24 2024-01-22 0.035 20,000 +0 0.00% 700
2024-01-23 2024-01-19 0.046 20,000 +0 0.00% 920
2024-01-22 2024-01-18 0.045 20,000 +0 0.00% 900
2024-01-19 2024-01-17 0.045 20,000 +0 0.00% 900
2024-01-18 2024-01-16 0.045 20,000 +0 0.00% 900
2024-01-17 2024-01-15 0.045 20,000 +0 0.00% 900
2024-01-16 2024-01-12 0.043 20,000 +0 0.00% 860
2024-01-15 2024-01-11 0.043 20,000 +0 0.00% 860
2024-01-12 2024-01-10 0.043 20,000 +0 0.00% 860
2024-01-11 2024-01-09 0.043 20,000 +0 0.00% 860
2024-01-10 2024-01-08 0.043 20,000 +0 0.00% 860
2024-01-09 2024-01-05 0.044 20,000 +0 0.00% 880
2024-01-08 2024-01-04 0.044 20,000 +0 0.00% 880
2024-01-05 2024-01-03 0.044 20,000 +0 0.00% 880
2024-01-04 2024-01-02 0.044 20,000 +0 0.00% 880
2024-01-03 2023-12-29 0.044 20,000 +0 0.00% 880
2024-01-02 2023-12-28 0.043 20,000 +0 0.00% 860
2023-12-29 2023-12-27 0.043 20,000 +0 0.00% 860
2023-12-28 2023-12-22 0.043 20,000 +0 0.00% 860
2023-12-27 2023-12-21 0.043 20,000 +0 0.00% 860
2023-12-22 2023-12-20 0.040 20,000 +0 0.00% 800
2023-12-21 2023-12-19 0.040 20,000 +0 0.00% 800
2023-12-20 2023-12-18 0.040 20,000 +0 0.00% 800
2023-12-19 2023-12-15 0.040 20,000 +0 0.00% 800
2023-12-18 2023-12-14 0.040 20,000 +0 0.00% 800
2023-12-15 2023-12-13 0.027 20,000 +0 0.00% 540
2023-12-14 2023-12-12 0.027 20,000 +0 0.00% 540
2023-12-13 2023-12-11 0.027 20,000 +0 0.00% 540
2023-12-12 2023-12-08 0.027 20,000 +0 0.00% 540
2023-12-11 2023-12-07 0.027 20,000 +0 0.00% 540
2023-12-08 2023-12-06 0.027 20,000 +0 0.00% 540
2023-12-07 2023-12-05 0.028 20,000 +0 0.00% 560
2023-12-06 2023-12-04 0.028 20,000 +0 0.00% 560
2023-12-05 2023-12-01 0.031 20,000 +0 0.00% 620
2023-12-04 2023-11-30 0.029 20,000 +0 0.00% 580
2023-12-01 2023-11-29 0.028 20,000 +0 0.00% 560
2023-11-30 2023-11-28 0.030 20,000 +0 0.00% 600
2023-11-29 2023-11-27 0.030 20,000 +0 0.00% 600
2023-11-28 2023-11-24 0.030 20,000 +0 0.00% 600
2023-11-27 2023-11-23 0.030 20,000 +0 0.00% 600
2023-11-24 2023-11-22 0.030 20,000 +0 0.00% 600
2023-11-23 2023-11-21 0.030 20,000 +0 0.00% 600
2023-11-22 2023-11-20 0.030 20,000 +0 0.00% 600
2023-11-21 2023-11-17 0.030 20,000 +0 0.00% 600
2023-11-20 2023-11-16 0.030 20,000 +0 0.00% 600
2023-11-17 2023-11-15 0.029 20,000 +0 0.00% 580
2023-11-16 2023-11-14 0.028 20,000 +0 0.00% 560
2023-11-15 2023-11-13 0.028 20,000 +0 0.00% 560
2023-11-14 2023-11-10 0.028 20,000 +0 0.00% 560
2023-11-13 2023-11-09 0.028 20,000 +0 0.00% 560
2023-11-10 2023-11-08 0.028 20,000 +0 0.00% 560
2023-11-09 2023-11-07 0.028 20,000 +0 0.00% 560
2023-11-08 2023-11-06 0.027 20,000 +0 0.00% 540
2023-11-07 2023-11-03 0.026 20,000 +0 0.00% 520
2023-11-06 2023-11-02 0.028 20,000 +0 0.00% 560
2023-11-03 2023-11-01 0.028 20,000 +0 0.00% 560
2023-11-02 2023-10-31 0.028 20,000 +0 0.00% 560
2023-11-01 2023-10-30 0.031 20,000 +0 0.00% 620
2023-10-31 2023-10-27 0.031 20,000 +0 0.00% 620
2023-10-30 2023-10-26 0.031 20,000 +0 0.00% 620
2023-10-27 2023-10-25 0.031 20,000 +0 0.00% 620
2023-10-26 2023-10-24 0.038 20,000 +0 0.00% 760
2023-10-25 2023-10-20 0.038 20,000 +0 0.00% 760
2023-10-24 2023-10-19 0.038 20,000 +0 0.00% 760
2023-10-20 2023-10-18 0.031 20,000 +0 0.00% 620
2023-10-19 2023-10-17 0.031 20,000 +0 0.00% 620
2023-10-18 2023-10-16 0.033 20,000 +0 0.00% 660
2023-10-17 2023-10-13 0.033 20,000 +0 0.00% 660
2023-10-16 2023-10-12 0.033 20,000 +0 0.00% 660
2023-10-13 2023-10-11 0.033 20,000 +0 0.00% 660
2023-10-12 2023-10-10 0.033 20,000 +0 0.00% 660
2023-10-11 2023-10-09 0.033 20,000 +0 0.00% 660
2023-10-10 2023-10-06 0.033 20,000 +0 0.00% 660
2023-10-09 2023-10-05 0.033 20,000 +0 0.00% 660
2023-10-06 2023-10-04 0.033 20,000 +0 0.00% 660
2023-10-05 2023-10-03 0.033 20,000 +0 0.00% 660
2023-10-04 2023-09-29 0.033 20,000 +0 0.00% 660
2023-10-03 2023-09-28 0.033 20,000 +0 0.00% 660
2023-09-29 2023-09-27 0.033 20,000 +0 0.00% 660
2023-09-28 2023-09-26 0.033 20,000 +0 0.00% 660
2023-09-27 2023-09-25 0.033 20,000 +0 0.00% 660
2023-09-26 2023-09-22 0.037 20,000 +0 0.00% 740
2023-09-25 2023-09-21 0.035 20,000 +0 0.00% 700
2023-09-22 2023-09-20 0.040 20,000 +0 0.00% 800
2023-09-21 2023-09-19 0.040 20,000 +0 0.00% 800
2023-09-20 2023-09-18 0.040 20,000 +0 0.00% 800
2023-09-19 2023-09-15 0.040 20,000 +0 0.00% 800
2023-09-18 2023-09-14 0.040 20,000 +0 0.00% 800
2023-09-15 2023-09-13 0.040 20,000 +0 0.00% 800
2023-09-14 2023-09-12 0.040 20,000 +0 0.00% 800
2023-09-13 2023-09-11 0.040 20,000 +0 0.00% 800
2023-09-12 2023-09-07 0.040 20,000 +0 0.00% 800
2023-09-11 2023-09-06 0.039 20,000 +0 0.00% 780
2023-09-07 2023-09-05 0.048 20,000 +0 0.00% 960
2023-09-06 2023-09-04 0.049 20,000 +0 0.00% 980
2023-09-05 2023-08-31 0.050 20,000 +0 0.00% 1,000
2023-09-04 2023-08-30 0.049 20,000 +0 0.00% 980
2023-08-31 2023-08-29 0.049 20,000 +0 0.00% 980
2023-08-30 2023-08-28 0.050 20,000 +0 0.00% 1,000
2023-08-29 2023-08-25 0.050 20,000 +0 0.00% 1,000
2023-08-28 2023-08-24 0.050 20,000 +0 0.00% 1,000
2023-08-25 2023-08-23 0.050 20,000 +0 0.00% 1,000
2023-08-24 2023-08-22 0.050 20,000 +0 0.00% 1,000
2023-08-23 2023-08-21 0.049 20,000 +0 0.00% 980
2023-08-22 2023-08-18 0.048 20,000 +0 0.00% 960
2023-08-21 2023-08-17 0.047 20,000 +0 0.00% 940
2023-08-18 2023-08-16 0.048 20,000 +0 0.00% 960
2023-08-17 2023-08-15 0.039 20,000 +0 0.00% 780
2023-08-16 2023-08-14 0.043 20,000 +0 0.00% 860
2023-08-15 2023-08-11 0.050 20,000 +0 0.00% 1,000
2023-08-14 2023-08-10 0.049 20,000 +0 0.00% 980
2023-08-11 2023-08-09 0.041 20,000 +0 0.00% 820
2023-08-10 2023-08-08 0.044 20,000 +0 0.00% 880
2023-08-09 2023-08-07 0.044 20,000 +0 0.00% 880
2023-08-08 2023-08-04 0.044 20,000 +0 0.00% 880
2023-08-07 2023-08-03 0.044 20,000 +0 0.00% 880
2023-08-04 2023-08-02 0.049 20,000 +0 0.00% 980
2023-08-03 2023-08-01 0.043 20,000 +0 0.00% 860
2023-08-02 2023-07-31 0.046 20,000 +0 0.00% 920
2023-08-01 2023-07-28 0.047 20,000 +0 0.00% 940
2023-07-31 2023-07-27 0.040 20,000 +0 0.00% 800
2023-07-28 2023-07-26 0.040 20,000 +0 0.00% 800
2023-07-27 2023-07-25 0.038 20,000 +0 0.00% 760
2023-07-26 2023-07-24 0.040 20,000 +0 0.00% 800
2023-07-25 2023-07-21 0.042 20,000 +0 0.00% 840
2023-07-24 2023-07-20 0.042 20,000 +0 0.00% 840
2023-07-21 2023-07-19 0.042 20,000 +0 0.00% 840
2023-07-20 2023-07-18 0.041 20,000 +0 0.00% 820
2023-07-19 2023-07-14 0.036 20,000 +0 0.00% 720
2023-07-18 2023-07-13 0.034 20,000 +0 0.00% 680
2023-07-14 2023-07-12 0.034 20,000 +0 0.00% 680
2023-07-13 2023-07-11 0.034 20,000 +0 0.00% 680
2023-07-12 2023-07-10 0.034 20,000 +0 0.00% 680
2023-07-11 2023-07-07 0.034 20,000 +0 0.00% 680
2023-07-10 2023-07-06 0.034 20,000 +0 0.00% 680
2023-07-07 2023-07-05 0.034 20,000 +0 0.00% 680
2023-07-06 2023-07-04 0.034 20,000 +0 0.00% 680
2023-07-05 2023-07-03 0.034 20,000 +0 0.00% 680
2023-07-04 2023-06-30 0.033 20,000 +0 0.00% 660
2023-07-03 2023-06-29 0.034 20,000 +0 0.00% 680
2023-06-30 2023-06-28 0.034 20,000 +0 0.00% 680
2023-06-29 2023-06-27 0.034 20,000 +0 0.00% 680
2023-06-28 2023-06-26 0.034 20,000 +0 0.00% 680
2023-06-27 2023-06-23 0.035 20,000 +0 0.00% 700
2023-06-26 2023-06-21 0.031 20,000 +0 0.00% 620
2023-06-23 2023-06-20 0.035 20,000 +0 0.00% 700
2023-06-21 2023-06-19 0.035 20,000 +0 0.00% 700
2023-06-20 2023-06-16 0.032 20,000 +0 0.00% 640
2023-06-19 2023-06-15 0.032 20,000 +0 0.00% 640
2023-06-16 2023-06-14 0.032 20,000 +0 0.00% 640
2023-06-15 2023-06-13 0.033 20,000 +0 0.00% 660
2023-06-14 2023-06-12 0.032 20,000 +0 0.00% 640
2023-06-13 2023-06-09 0.032 20,000 +0 0.00% 640
2023-06-12 2023-06-08 0.032 20,000 +0 0.00% 640
2023-06-09 2023-06-07 0.032 20,000 +0 0.00% 640
2023-06-08 2023-06-06 0.032 20,000 +0 0.00% 640
2023-06-07 2023-06-05 0.032 20,000 +0 0.00% 640
2023-06-06 2023-06-02 0.032 20,000 +0 0.00% 640
2023-06-05 2023-06-01 0.030 20,000 +0 0.00% 600
2023-06-02 2023-05-31 0.030 20,000 +0 0.00% 600
2023-06-01 2023-05-30 0.030 20,000 +0 0.00% 600
2023-05-31 2023-05-29 0.030 20,000 +0 0.00% 600
2023-05-30 2023-05-25 0.029 20,000 +0 0.00% 580
2023-05-29 2023-05-24 0.034 20,000 +0 0.00% 680
2023-05-25 2023-05-23 0.030 20,000 +0 0.00% 600
2023-05-24 2023-05-22 0.030 20,000 +0 0.00% 600
2023-05-23 2023-05-19 0.030 20,000 +0 0.00% 600
2023-05-22 2023-05-18 0.032 20,000 +0 0.00% 640
2023-05-19 2023-05-17 0.033 20,000 +0 0.00% 660
2023-05-18 2023-05-16 0.033 20,000 +0 0.00% 660
2023-05-17 2023-05-15 0.032 20,000 +0 0.00% 640
2023-05-16 2023-05-12 0.039 20,000 +0 0.00% 780
2023-05-15 2023-05-11 0.039 20,000 +0 0.00% 780
2023-05-12 2023-05-10 0.043 20,000 +0 0.00% 860
2023-05-11 2023-05-09 0.042 20,000 +0 0.00% 840
2023-05-10 2023-05-08 0.043 20,000 +0 0.00% 860
2023-05-09 2023-05-05 0.042 20,000 +0 0.00% 840
2023-05-08 2023-05-04 0.041 20,000 +0 0.00% 820
2023-05-05 2023-05-03 0.042 20,000 +0 0.00% 840
2023-05-04 2023-05-02 0.048 20,000 +0 0.00% 960
2023-05-03 2023-04-28 0.049 20,000 +0 0.00% 980
2023-05-02 2023-04-27 0.046 20,000 +0 0.00% 920
2023-04-28 2023-04-26 0.048 20,000 +0 0.00% 960
2023-04-27 2023-04-25 0.046 20,000 +0 0.00% 920
2023-04-26 2023-04-24 0.046 20,000 +0 0.00% 920
2023-04-25 2023-04-21 0.046 20,000 +0 0.00% 920
2023-04-24 2023-04-20 0.048 20,000 +0 0.00% 960
2023-04-21 2023-04-19 0.043 20,000 +0 0.00% 860
2023-04-20 2023-04-18 0.048 20,000 +0 0.00% 960
2023-04-19 2023-04-17 0.048 20,000 +0 0.00% 960
2023-04-18 2023-04-14 0.048 20,000 +0 0.00% 960
2023-04-17 2023-04-13 0.047 20,000 +0 0.00% 940
2023-04-14 2023-04-12 0.046 20,000 +0 0.00% 920
2023-04-13 2023-04-11 0.047 20,000 +0 0.00% 940
2023-04-12 2023-04-06 0.047 20,000 +0 0.00% 940
2023-04-11 2023-04-04 0.052 20,000 +0 0.00% 1,040
2023-04-06 2023-04-03 0.049 20,000 +0 0.00% 980
2023-04-04 2023-03-31 0.046 20,000 +0 0.00% 920
2023-04-03 2023-03-30 0.049 20,000 +0 0.00% 980
2023-03-31 2023-03-29 0.052 20,000 +0 0.00% 1,040
2023-03-30 2023-03-28 0.051 20,000 +0 0.00% 1,020
2023-03-29 2023-03-27 0.049 20,000 +0 0.00% 980
2023-03-28 2023-03-24 0.050 20,000 +0 0.00% 1,000
2023-03-27 2023-03-23 0.047 20,000 +0 0.00% 940
2023-03-24 2023-03-22 0.050 20,000 +0 0.00% 1,000
2023-03-23 2023-03-21 0.050 20,000 +0 0.00% 1,000
2023-03-22 2023-03-20 0.051 20,000 +0 0.00% 1,020
2023-03-21 2023-03-17 0.049 20,000 +0 0.00% 980
2023-03-20 2023-03-16 0.055 20,000 +0 0.00% 1,100
2023-03-17 2023-03-15 0.058 20,000 +0 0.00% 1,160
2023-03-16 2023-03-14 0.055 20,000 +0 0.00% 1,100
2023-03-15 2023-03-13 0.055 20,000 +0 0.00% 1,100
2023-03-14 2023-03-10 0.062 20,000 +0 0.00% 1,240
2023-03-13 2023-03-09 0.062 20,000 +0 0.00% 1,240
2023-03-10 2023-03-08 0.059 20,000 +0 0.00% 1,180
2023-03-09 2023-03-07 0.062 20,000 +0 0.00% 1,240
2023-03-08 2023-03-06 0.062 20,000 +0 0.00% 1,240
2023-03-07 2023-03-03 0.062 20,000 +0 0.00% 1,240
2023-03-06 2023-03-02 0.068 20,000 +0 0.00% 1,360
2023-03-03 2023-03-01 0.064 20,000 +0 0.00% 1,280
2023-03-02 2023-02-28 0.064 20,000 +0 0.00% 1,280
2023-03-01 2023-02-27 0.063 20,000 +0 0.00% 1,260
2023-02-28 2023-02-24 0.064 20,000 +0 0.00% 1,280
2023-02-27 2023-02-23 0.061 20,000 +0 0.00% 1,220
2023-02-24 2023-02-22 0.057 20,000 +0 0.00% 1,140
2023-02-23 2023-02-21 0.057 20,000 +0 0.00% 1,140
2023-02-22 2023-02-20 0.058 20,000 +0 0.00% 1,160
2023-02-21 2023-02-17 0.065 20,000 +0 0.00% 1,300
2023-02-20 2023-02-16 0.066 20,000 +0 0.00% 1,320
2023-02-17 2023-02-15 0.062 20,000 +0 0.00% 1,240
2023-02-16 2023-02-14 0.068 20,000 +0 0.00% 1,360
2023-02-15 2023-02-13 0.079 20,000 +0 0.00% 1,580
2023-02-14 2023-02-10 0.075 20,000 +0 0.00% 1,500
2023-02-13 2023-02-09 0.071 20,000 +0 0.00% 1,420
2023-02-10 2023-02-08 0.078 20,000 +0 0.00% 1,560
2023-02-09 2023-02-07 0.085 20,000 +0 0.00% 1,700
2023-02-08 2023-02-06 0.082 20,000 +0 0.00% 1,640
2023-02-07 2023-02-03 0.074 20,000 +0 0.00% 1,480
2023-02-06 2023-02-02 0.071 20,000 +0 0.00% 1,420
2023-02-03 2023-02-01 0.088 20,000 +0 0.00% 1,760
2023-02-02 2023-01-31 0.059 20,000 +0 0.00% 1,180
2023-02-01 2023-01-30 0.059 20,000 +0 0.00% 1,180
2023-01-31 2023-01-27 0.059 20,000 +0 0.00% 1,180
2023-01-30 2023-01-26 0.059 20,000 +0 0.00% 1,180
2023-01-27 2023-01-20 0.059 20,000 +0 0.00% 1,180
2023-01-26 2023-01-19 0.060 20,000 +0 0.00% 1,200
2023-01-20 2023-01-18 0.060 20,000 +0 0.00% 1,200
2023-01-19 2023-01-17 0.060 20,000 +0 0.00% 1,200
2023-01-18 2023-01-16 0.060 20,000 +0 0.00% 1,200
2023-01-17 2023-01-13 0.061 20,000 +0 0.00% 1,220
2023-01-16 2023-01-12 0.059 20,000 +0 0.00% 1,180
2023-01-13 2023-01-11 0.059 20,000 +0 0.00% 1,180
2023-01-12 2023-01-10 0.060 20,000 +0 0.00% 1,200
2023-01-11 2023-01-09 0.060 20,000 +0 0.00% 1,200
2023-01-10 2023-01-06 0.061 20,000 +0 0.00% 1,220
2023-01-09 2023-01-05 0.061 20,000 +0 0.00% 1,220
2023-01-06 2023-01-04 0.061 20,000 +0 0.00% 1,220
2023-01-05 2023-01-03 0.061 20,000 +0 0.00% 1,220
2023-01-04 2022-12-30 0.061 20,000 +0 0.00% 1,220
2023-01-03 2022-12-29 0.061 20,000 +0 0.00% 1,220
2022-12-30 2022-12-28 0.061 20,000 +0 0.00% 1,220
2022-12-29 2022-12-23 0.061 20,000 +0 0.00% 1,220
2022-12-28 2022-12-22 0.061 20,000 +0 0.00% 1,220
2022-12-23 2022-12-21 0.061 20,000 +0 0.00% 1,220
2022-12-22 2022-12-20 0.061 20,000 +0 0.00% 1,220
2022-12-21 2022-12-19 0.061 20,000 +0 0.00% 1,220
2022-12-20 2022-12-16 0.061 20,000 +0 0.00% 1,220
2022-12-19 2022-12-15 0.061 20,000 +0 0.00% 1,220
2022-12-16 2022-12-14 0.061 20,000 +0 0.00% 1,220
2022-12-15 2022-12-13 0.061 20,000 +0 0.00% 1,220
2022-12-14 2022-12-12 0.061 20,000 +0 0.00% 1,220
2022-12-13 2022-12-09 0.061 20,000 +0 0.00% 1,220
2022-12-12 2022-12-08 0.061 20,000 +0 0.00% 1,220
2022-12-09 2022-12-07 0.061 20,000 +0 0.00% 1,220
2022-12-08 2022-12-06 0.061 20,000 +0 0.00% 1,220
2022-12-07 2022-12-05 0.061 20,000 +0 0.00% 1,220
2022-12-06 2022-12-02 0.061 20,000 +0 0.00% 1,220
2022-12-05 2022-12-01 0.061 20,000 +0 0.00% 1,220
2022-12-02 2022-11-30 0.061 20,000 +0 0.00% 1,220
2022-12-01 2022-11-29 0.061 20,000 +0 0.00% 1,220
2022-11-30 2022-11-28 0.061 20,000 +0 0.00% 1,220
2022-11-29 2022-11-25 0.061 20,000 +0 0.00% 1,220
2022-11-28 2022-11-24 0.061 20,000 +0 0.00% 1,220
2022-11-25 2022-11-23 0.061 20,000 +0 0.00% 1,220
2022-11-24 2022-11-22 0.061 20,000 +0 0.00% 1,220
2022-11-23 2022-11-21 0.061 20,000 +0 0.00% 1,220
2022-11-22 2022-11-18 0.070 20,000 +0 0.00% 1,400
2022-11-21 2022-11-17 0.070 20,000 +0 0.00% 1,400
2022-11-18 2022-11-16 0.070 20,000 +0 0.00% 1,400
2022-11-17 2022-11-15 0.070 20,000 +0 0.00% 1,400
2022-11-16 2022-11-14 0.072 20,000 +0 0.00% 1,440
2022-11-15 2022-11-11 0.089 20,000 +0 0.00% 1,780
2022-11-14 2022-11-10 0.089 20,000 +0 0.00% 1,780
2022-11-11 2022-11-09 0.089 20,000 +0 0.00% 1,780
2022-11-10 2022-11-08 0.090 20,000 +0 0.00% 1,800
2022-11-09 2022-11-07 0.090 20,000 +0 0.00% 1,800
2022-11-08 2022-11-04 0.090 20,000 +0 0.00% 1,800
2022-11-07 2022-11-03 0.090 20,000 +0 0.00% 1,800
2022-11-04 2022-11-02 0.090 20,000 +0 0.00% 1,800
2022-11-03 2022-11-01 0.090 20,000 +0 0.00% 1,800
2022-11-02 2022-10-31 0.090 20,000 +0 0.00% 1,800
2022-11-01 2022-10-28 0.090 20,000 +0 0.00% 1,800
2022-10-31 2022-10-27 0.090 20,000 +0 0.00% 1,800
2022-10-28 2022-10-26 0.090 20,000 +0 0.00% 1,800
2022-10-27 2022-10-25 0.075 20,000 +0 0.00% 1,500
2022-10-26 2022-10-24 0.090 20,000 +0 0.00% 1,800
2022-10-25 2022-10-21 0.090 20,000 +0 0.00% 1,800
2022-10-24 2022-10-20 0.090 20,000 +0 0.00% 1,800
2022-10-21 2022-10-19 0.090 20,000 +0 0.00% 1,800
2022-10-20 2022-10-18 0.087 20,000 +0 0.00% 1,740
2022-10-19 2022-10-17 0.087 20,000 +0 0.00% 1,740
2022-10-18 2022-10-14 0.090 20,000 +0 0.00% 1,800
2022-10-17 2022-10-13 0.082 20,000 +0 0.00% 1,640
2022-10-14 2022-10-12 0.071 20,000 +0 0.00% 1,420
2022-10-13 2022-10-11 0.071 20,000 +0 0.00% 1,420
2022-10-12 2022-10-10 0.071 20,000 +0 0.00% 1,420
2022-10-11 2022-10-07 0.072 20,000 +0 0.00% 1,440
2022-10-10 2022-10-06 0.072 20,000 +0 0.00% 1,440
2022-10-07 2022-10-05 0.090 20,000 +0 0.00% 1,800
2022-10-06 2022-10-03 0.087 20,000 +0 0.00% 1,740
2022-10-05 2022-09-30 0.100 20,000 +0 0.00% 2,000
2022-10-03 2022-09-29 0.100 20,000 +0 0.00% 2,000
2022-09-30 2022-09-28 0.100 20,000 +0 0.00% 2,000
2022-09-29 2022-09-27 0.100 20,000 +0 0.00% 2,000
2022-09-28 2022-09-26 0.100 20,000 +0 0.00% 2,000
2022-09-27 2022-09-23 0.100 20,000 +0 0.00% 2,000
2022-09-26 2022-09-22 0.100 20,000 +0 0.00% 2,000
2022-09-23 2022-09-21 0.100 20,000 +0 0.00% 2,000
2022-09-22 2022-09-20 0.100 20,000 +0 0.00% 2,000
2022-09-21 2022-09-19 0.100 20,000 +0 0.00% 2,000
2022-09-20 2022-09-16 0.100 20,000 +0 0.00% 2,000
2022-09-19 2022-09-15 0.100 20,000 +0 0.00% 2,000
2022-09-16 2022-09-14 0.100 20,000 +0 0.00% 2,000
2022-09-15 2022-09-13 0.100 20,000 +0 0.00% 2,000
2022-09-14 2022-09-09 0.100 20,000 +0 0.00% 2,000
2022-09-13 2022-09-08 0.100 20,000 +0 0.00% 2,000
2022-09-09 2022-09-07 0.100 20,000 +0 0.00% 2,000
2022-09-08 2022-09-06 0.098 20,000 +0 0.00% 1,960
2022-09-07 2022-09-05 0.101 20,000 +0 0.00% 2,020
2022-09-06 2022-09-02 0.101 20,000 +0 0.00% 2,020
2022-09-05 2022-09-01 0.098 20,000 +0 0.00% 1,960
2022-09-02 2022-08-31 0.095 20,000 +0 0.00% 1,900
2022-09-01 2022-08-30 0.095 20,000 +0 0.00% 1,900
2022-08-31 2022-08-29 0.095 20,000 +0 0.00% 1,900
2022-08-30 2022-08-26 0.080 20,000 +0 0.00% 1,600
2022-08-29 2022-08-25 0.080 20,000 +0 0.00% 1,600
2022-08-26 2022-08-24 0.080 20,000 +0 0.00% 1,600
2022-08-25 2022-08-23 0.080 20,000 +0 0.00% 1,600
2022-08-24 2022-08-22 0.080 20,000 +0 0.00% 1,600
2022-08-23 2022-08-19 0.080 20,000 +0 0.00% 1,600
2022-08-22 2022-08-18 0.077 20,000 +0 0.00% 1,540
2022-08-19 2022-08-17 0.077 20,000 +0 0.00% 1,540
2022-08-18 2022-08-16 0.078 20,000 +0 0.00% 1,560
2022-08-17 2022-08-15 0.078 20,000 +0 0.00% 1,560
2022-08-16 2022-08-12 0.079 20,000 +0 0.00% 1,580
2022-08-15 2022-08-11 0.079 20,000 +0 0.00% 1,580
2022-08-12 2022-08-10 0.080 20,000 +0 0.00% 1,600
2022-08-11 2022-08-09 0.080 20,000 +0 0.00% 1,600
2022-08-10 2022-08-08 0.077 20,000 +0 0.00% 1,540
2022-08-09 2022-08-05 0.077 20,000 +0 0.00% 1,540
2022-08-08 2022-08-04 0.082 20,000 +0 0.00% 1,640
2022-08-05 2022-08-03 0.082 20,000 +0 0.00% 1,640
2022-08-04 2022-08-02 0.080 20,000 +0 0.00% 1,600
2022-08-03 2022-08-01 0.083 20,000 +0 0.00% 1,660
2022-08-02 2022-07-29 0.103 20,000 +0 0.00% 2,060
2022-08-01 2022-07-28 0.112 20,000 +0 0.00% 2,240
2022-07-29 2022-07-27 0.112 20,000 +0 0.00% 2,240
2022-07-28 2022-07-26 0.112 20,000 +0 0.00% 2,240
2022-07-27 2022-07-25 0.106 20,000 +0 0.00% 2,120
2022-07-26 2022-07-22 0.106 20,000 +0 0.00% 2,120
2022-07-25 2022-07-21 0.106 20,000 +0 0.00% 2,120
2022-07-22 2022-07-20 0.106 20,000 +0 0.00% 2,120
2022-07-21 2022-07-19 0.101 20,000 +0 0.00% 2,020
2022-07-20 2022-07-18 0.102 20,000 +0 0.00% 2,040
2022-07-19 2022-07-15 0.102 20,000 +0 0.00% 2,040
2022-07-18 2022-07-14 0.102 20,000 +0 0.00% 2,040
2022-07-15 2022-07-13 0.102 20,000 +0 0.00% 2,040
2022-07-14 2022-07-12 0.101 20,000 +0 0.00% 2,020
2022-07-13 2022-07-11 0.101 20,000 +0 0.00% 2,020
2022-07-12 2022-07-08 0.101 20,000 +0 0.00% 2,020
2022-07-11 2022-07-07 0.101 20,000 +0 0.00% 2,020
2022-07-08 2022-07-06 0.101 20,000 +0 0.00% 2,020
2022-07-07 2022-07-05 0.101 20,000 +0 0.00% 2,020
2022-07-06 2022-07-04 0.101 20,000 +0 0.00% 2,020
2022-07-05 2022-06-30 0.101 20,000 +0 0.00% 2,020
2022-07-04 2022-06-29 0.105 20,000 +0 0.00% 2,100
2022-06-30 2022-06-28 0.105 20,000 +0 0.00% 2,100
2022-06-29 2022-06-27 0.106 20,000 +0 0.00% 2,120
2022-06-28 2022-06-24 0.106 20,000 +0 0.00% 2,120
2022-06-27 2022-06-23 0.106 20,000 +0 0.00% 2,120
2022-06-24 2022-06-22 0.107 20,000 +0 0.00% 2,140
2022-06-23 2022-06-21 0.108 20,000 +0 0.00% 2,160
2022-06-22 2022-06-20 0.106 20,000 +0 0.00% 2,120
2022-06-21 2022-06-17 0.110 20,000 +0 0.00% 2,200
2022-06-20 2022-06-16 0.110 20,000 +0 0.00% 2,200
2022-06-17 2022-06-15 0.110 20,000 +0 0.00% 2,200
2022-06-16 2022-06-14 0.109 20,000 +0 0.00% 2,180
2022-06-15 2022-06-13 0.101 20,000 +0 0.00% 2,020
2022-06-14 2022-06-10 0.110 20,000 +0 0.00% 2,200
2022-06-13 2022-06-09 0.110 20,000 +0 0.00% 2,200
2022-06-10 2022-06-08 0.110 20,000 +0 0.00% 2,200
2022-06-09 2022-06-07 0.110 20,000 +0 0.00% 2,200
2022-06-08 2022-06-06 0.110 20,000 +0 0.00% 2,200
2022-06-07 2022-06-02 0.110 20,000 +0 0.00% 2,200
2022-06-06 2022-06-01 0.110 20,000 +0 0.00% 2,200
2022-06-02 2022-05-31 0.110 20,000 +0 0.00% 2,200
2022-06-01 2022-05-30 0.113 20,000 +0 0.00% 2,260
2022-05-31 2022-05-27 0.113 20,000 +0 0.00% 2,260
2022-05-30 2022-05-26 0.113 20,000 +0 0.00% 2,260
2022-05-27 2022-05-25 0.113 20,000 +0 0.00% 2,260
2022-05-26 2022-05-24 0.113 20,000 +0 0.00% 2,260
2022-05-25 2022-05-23 0.113 20,000 +0 0.00% 2,260
2022-05-24 2022-05-20 0.113 20,000 +0 0.00% 2,260
2022-05-23 2022-05-19 0.133 20,000 +0 0.00% 2,660
2022-05-20 2022-05-18 0.117 20,000 +0 0.00% 2,340
2022-05-19 2022-05-17 0.117 20,000 +0 0.00% 2,340
2022-05-18 2022-05-16 0.117 20,000 +0 0.00% 2,340
2022-05-17 2022-05-13 0.110 20,000 +0 0.00% 2,200
2022-05-16 2022-05-12 0.121 20,000 +0 0.00% 2,420
2022-05-13 2022-05-11 0.121 20,000 +0 0.00% 2,420
2022-05-12 2022-05-10 0.121 20,000 +0 0.00% 2,420
2022-05-11 2022-05-06 0.121 20,000 +0 0.00% 2,420
2022-05-10 2022-05-05 0.145 20,000 +0 0.00% 2,900
2022-05-06 2022-05-04 0.145 20,000 +0 0.00% 2,900
2022-05-05 2022-05-03 0.145 20,000 +0 0.00% 2,900
2022-05-04 2022-04-29 0.147 20,000 +0 0.00% 2,940
2022-05-03 2022-04-28 0.147 20,000 +0 0.00% 2,940
2022-04-29 2022-04-27 0.148 20,000 +0 0.00% 2,960
2022-04-28 2022-04-26 0.150 20,000 +0 0.00% 3,000
2022-04-27 2022-04-25 0.150 20,000 +0 0.00% 3,000
2022-04-26 2022-04-22 0.150 20,000 +0 0.00% 3,000
2022-04-25 2022-04-21 0.150 20,000 +0 0.00% 3,000
2022-04-22 2022-04-20 0.140 20,000 +0 0.00% 2,800
2022-04-21 2022-04-19 0.150 20,000 +0 0.00% 3,000
2022-04-20 2022-04-14 0.150 20,000 +0 0.00% 3,000
2022-04-19 2022-04-13 0.150 20,000 +0 0.00% 3,000
2022-04-14 2022-04-12 0.130 20,000 +0 0.00% 2,600
2022-04-13 2022-04-11 0.130 20,000 +0 0.00% 2,600
2022-04-12 2022-04-08 0.130 20,000 +0 0.00% 2,600
2022-04-11 2022-04-07 0.120 20,000 +0 0.00% 2,400
2022-04-08 2022-04-06 0.120 20,000 +0 0.00% 2,400
2022-04-07 2022-04-04 0.120 20,000 +0 0.00% 2,400
2022-04-06 2022-04-01 0.118 20,000 +0 0.00% 2,360
2022-04-04 2022-03-31 0.118 20,000 +0 0.00% 2,360
2022-04-01 2022-03-30 0.120 20,000 +0 0.00% 2,400
2022-03-31 2022-03-29 0.120 20,000 +0 0.00% 2,400
2022-03-30 2022-03-28 0.120 20,000 +0 0.00% 2,400
2022-03-29 2022-03-25 0.120 20,000 +0 0.00% 2,400
2022-03-28 2022-03-24 0.120 20,000 +0 0.00% 2,400
2022-03-25 2022-03-23 0.120 20,000 +0 0.00% 2,400
2022-03-24 2022-03-22 0.120 20,000 +0 0.00% 2,400
2022-03-23 2022-03-21 0.125 20,000 +0 0.00% 2,500
2022-03-22 2022-03-18 0.125 20,000 +0 0.00% 2,500
2022-03-21 2022-03-17 0.138 20,000 +0 0.00% 2,760
2022-03-18 2022-03-16 0.138 20,000 +0 0.00% 2,760
2022-03-17 2022-03-15 0.138 20,000 +0 0.00% 2,760
2022-03-16 2022-03-14 0.148 20,000 +0 0.00% 2,960
2022-03-15 2022-03-11 0.148 20,000 +0 0.00% 2,960
2022-03-14 2022-03-10 0.149 20,000 +0 0.00% 2,980
2022-03-11 2022-03-09 0.149 20,000 +0 0.00% 2,980
2022-03-10 2022-03-08 0.149 20,000 +0 0.00% 2,980
2022-03-09 2022-03-07 0.150 20,000 +0 0.00% 3,000
2022-03-08 2022-03-04 0.160 20,000 +0 0.00% 3,200
2022-03-07 2022-03-03 0.170 20,000 +0 0.00% 3,400
2022-03-04 2022-03-02 0.170 20,000 +0 0.00% 3,400
2022-03-03 2022-03-01 0.170 20,000 +0 0.00% 3,400
2022-03-02 2022-02-28 0.170 20,000 +0 0.00% 3,400
2022-03-01 2022-02-25 0.160 20,000 +0 0.00% 3,200
2022-02-28 2022-02-24 0.160 20,000 +0 0.00% 3,200
2022-02-25 2022-02-23 0.160 20,000 +0 0.00% 3,200
2022-02-24 2022-02-22 0.160 20,000 +0 0.00% 3,200
2022-02-23 2022-02-21 0.170 20,000 +0 0.00% 3,400
2022-02-22 2022-02-18 0.179 20,000 +0 0.00% 3,580
2022-02-21 2022-02-17 0.179 20,000 +0 0.00% 3,580
2022-02-18 2022-02-16 0.179 20,000 +0 0.00% 3,580
2022-02-17 2022-02-15 0.179 20,000 +0 0.00% 3,580
2022-02-16 2022-02-14 0.180 20,000 +0 0.00% 3,600
2022-02-15 2022-02-11 0.180 20,000 +0 0.00% 3,600
2022-02-14 2022-02-10 0.180 20,000 +0 0.00% 3,600
2022-02-11 2022-02-09 0.180 20,000 +0 0.00% 3,600
2022-02-10 2022-02-08 0.180 20,000 +0 0.00% 3,600
2022-02-09 2022-02-07 0.180 20,000 +0 0.00% 3,600
2022-02-08 2022-02-04 0.175 20,000 +0 0.00% 3,500
2022-02-07 2022-01-31 0.175 20,000 +0 0.00% 3,500
2022-02-04 2022-01-27 0.160 20,000 +0 0.00% 3,200
2022-01-28 2022-01-26 0.152 20,000 +0 0.00% 3,040
2022-01-27 2022-01-25 0.153 20,000 +0 0.00% 3,060
2022-01-26 2022-01-24 0.153 20,000 +0 0.00% 3,060
2022-01-25 2022-01-21 0.153 20,000 +0 0.00% 3,060
2022-01-24 2022-01-20 0.153 20,000 +0 0.00% 3,060
2022-01-21 2022-01-19 0.153 20,000 +0 0.00% 3,060
2022-01-20 2022-01-18 0.154 20,000 +0 0.00% 3,080
2022-01-19 2022-01-17 0.154 20,000 +0 0.00% 3,080
2022-01-18 2022-01-14 0.154 20,000 +0 0.00% 3,080
2022-01-17 2022-01-13 0.154 20,000 +0 0.00% 3,080
2022-01-14 2022-01-12 0.154 20,000 +0 0.00% 3,080
2022-01-13 2022-01-11 0.154 20,000 +0 0.00% 3,080
2022-01-12 2022-01-10 0.154 20,000 +0 0.00% 3,080
2022-01-11 2022-01-07 0.154 20,000 +0 0.00% 3,080
2022-01-10 2022-01-06 0.154 20,000 +0 0.00% 3,080
2022-01-07 2022-01-05 0.154 20,000 +0 0.00% 3,080
2022-01-06 2022-01-04 0.154 20,000 +0 0.00% 3,080
2022-01-05 2022-01-03 0.154 20,000 +0 0.00% 3,080
2022-01-04 2021-12-31 0.160 20,000 +0 0.00% 3,200
2022-01-03 2021-12-29 0.160 20,000 +0 0.00% 3,200
2021-12-30 2021-12-28 0.160 20,000 +0 0.00% 3,200
2021-12-29 2021-12-24 0.164 20,000 +0 0.00% 3,280
2021-12-28 2021-12-22 0.147 20,000 +0 0.00% 2,940
2021-12-23 2021-12-21 0.147 20,000 +0 0.00% 2,940
2021-12-22 2021-12-20 0.147 20,000 +0 0.00% 2,940
2021-12-21 2021-12-17 0.160 20,000 +0 0.00% 3,200
2021-12-20 2021-12-16 0.160 20,000 +0 0.00% 3,200
2021-12-17 2021-12-15 0.160 20,000 +0 0.00% 3,200
2021-12-16 2021-12-14 0.160 20,000 +0 0.00% 3,200
2021-12-15 2021-12-13 0.160 20,000 +0 0.00% 3,200
2021-12-14 2021-12-10 0.171 20,000 +0 0.00% 3,420
2021-12-13 2021-12-09 0.171 20,000 +0 0.00% 3,420
2021-12-10 2021-12-08 0.172 20,000 +0 0.00% 3,440
2021-12-09 2021-12-07 0.172 20,000 +0 0.00% 3,440
2021-12-08 2021-12-06 0.172 20,000 +0 0.00% 3,440
2021-12-07 2021-12-03 0.172 20,000 +0 0.00% 3,440
2021-12-06 2021-12-02 0.173 20,000 +0 0.00% 3,460
2021-12-03 2021-12-01 0.173 20,000 +0 0.00% 3,460
2021-12-02 2021-11-30 0.173 20,000 +0 0.00% 3,460
2021-12-01 2021-11-29 0.173 20,000 +0 0.00% 3,460
2021-11-30 2021-11-26 0.173 20,000 +0 0.00% 3,460
2021-11-29 2021-11-25 0.173 20,000 +0 0.00% 3,460
2021-11-26 2021-11-24 0.173 20,000 +0 0.00% 3,460
2021-11-25 2021-11-23 0.173 20,000 +0 0.00% 3,460
2021-11-24 2021-11-22 0.173 20,000 +0 0.00% 3,460
2021-11-23 2021-11-19 0.173 20,000 +0 0.00% 3,460
2021-11-22 2021-11-18 0.173 20,000 +0 0.00% 3,460
2021-11-19 2021-11-17 0.173 20,000 +0 0.00% 3,460
2021-11-18 2021-11-16 0.173 20,000 +0 0.00% 3,460
2021-11-17 2021-11-15 0.173 20,000 +0 0.00% 3,460
2021-11-16 2021-11-12 0.162 20,000 +0 0.00% 3,240
2021-11-15 2021-11-11 0.162 20,000 +0 0.00% 3,240
2021-11-12 2021-11-10 0.162 20,000 +0 0.00% 3,240
2021-11-11 2021-11-09 0.162 20,000 +0 0.00% 3,240
2021-11-10 2021-11-08 0.162 20,000 +0 0.00% 3,240
2021-11-09 2021-11-05 0.162 20,000 +0 0.00% 3,240
2021-11-08 2021-11-04 0.162 20,000 +0 0.00% 3,240
2021-11-05 2021-11-03 0.162 20,000 +0 0.00% 3,240
2021-11-04 2021-11-02 0.162 20,000 +0 0.00% 3,240
2021-11-03 2021-11-01 0.162 20,000 +0 0.00% 3,240
2021-11-02 2021-10-29 0.185 20,000 +0 0.00% 3,700
2021-11-01 2021-10-28 0.185 20,000 +0 0.00% 3,700
2021-10-29 2021-10-27 0.186 20,000 +0 0.00% 3,720
2021-10-28 2021-10-26 0.186 20,000 +0 0.00% 3,720
2021-10-27 2021-10-25 0.186 20,000 +0 0.00% 3,720
2021-10-26 2021-10-22 0.186 20,000 +0 0.00% 3,720
2021-10-25 2021-10-21 0.189 20,000 +0 0.00% 3,780
2021-10-22 2021-10-20 0.160 20,000 +0 0.00% 3,200
2021-10-21 2021-10-19 0.181 20,000 +0 0.00% 3,620
2021-10-20 2021-10-18 0.181 20,000 +0 0.00% 3,620
2021-10-19 2021-10-15 0.181 20,000 +0 0.00% 3,620
2021-10-18 2021-10-12 0.181 20,000 +0 0.00% 3,620
2021-10-15 2021-10-11 0.181 20,000 +0 0.00% 3,620
2021-10-12 2021-10-08 0.175 20,000 +0 0.00% 3,500
2021-10-11 2021-10-07 0.169 20,000 +0 0.00% 3,380
2021-10-08 2021-10-06 0.164 20,000 +0 0.00% 3,280
2021-10-07 2021-10-05 0.164 20,000 +0 0.00% 3,280
2021-10-06 2021-10-04 0.164 20,000 +0 0.00% 3,280
2021-10-05 2021-09-30 0.160 20,000 +0 0.00% 3,200
2021-10-04 2021-09-29 0.160 20,000 +0 0.00% 3,200
2021-09-30 2021-09-28 0.157 20,000 +0 0.00% 3,140
2021-09-29 2021-09-27 0.157 20,000 +0 0.00% 3,140
2021-09-28 2021-09-24 0.157 20,000 +0 0.00% 3,140
2021-09-27 2021-09-23 0.157 20,000 +0 0.00% 3,140
2021-09-24 2021-09-21 0.147 20,000 +0 0.00% 2,940
2021-09-23 2021-09-20 0.147 20,000 +0 0.00% 2,940
2021-09-21 2021-09-17 0.147 20,000 +0 0.00% 2,940
2021-09-20 2021-09-16 0.147 20,000 +0 0.00% 2,940
2021-09-17 2021-09-15 0.147 20,000 +0 0.00% 2,940
2021-09-16 2021-09-14 0.160 20,000 +0 0.00% 3,200
2021-09-15 2021-09-13 0.160 20,000 +0 0.00% 3,200
2021-09-14 2021-09-10 0.160 20,000 +0 0.00% 3,200
2021-09-13 2021-09-09 0.162 20,000 +0 0.00% 3,240
2021-09-10 2021-09-08 0.162 20,000 +0 0.00% 3,240
2021-09-09 2021-09-07 0.168 20,000 +0 0.00% 3,360
2021-09-08 2021-09-06 0.168 20,000 +0 0.00% 3,360
2021-09-07 2021-09-03 0.170 20,000 +0 0.00% 3,400
2021-09-06 2021-09-02 0.170 20,000 +0 0.00% 3,400
2021-09-03 2021-09-01 0.170 20,000 +0 0.00% 3,400
2021-09-02 2021-08-31 0.170 20,000 +0 0.00% 3,400
2021-09-01 2021-08-30 0.171 20,000 +0 0.00% 3,420
2021-08-31 2021-08-27 0.180 20,000 +0 0.00% 3,600
2021-08-30 2021-08-26 0.180 20,000 +0 0.00% 3,600
2021-08-27 2021-08-25 0.180 20,000 +0 0.00% 3,600
2021-08-26 2021-08-24 0.180 20,000 +0 0.00% 3,600
2021-08-25 2021-08-23 0.175 20,000 +0 0.00% 3,500
2021-08-24 2021-08-20 0.180 20,000 +0 0.00% 3,600
2021-08-23 2021-08-19 0.180 20,000 +0 0.00% 3,600
2021-08-20 2021-08-18 0.180 20,000 +0 0.00% 3,600
2021-08-19 2021-08-17 0.180 20,000 +0 0.00% 3,600
2021-08-18 2021-08-16 0.180 20,000 +0 0.00% 3,600
2021-08-17 2021-08-13 0.180 20,000 +0 0.00% 3,600
2021-08-16 2021-08-12 0.180 20,000 +0 0.00% 3,600
2021-08-13 2021-08-11 0.180 20,000 +0 0.00% 3,600
2021-08-12 2021-08-10 0.180 20,000 +0 0.00% 3,600
2021-08-11 2021-08-09 0.180 20,000 +0 0.00% 3,600
2021-08-10 2021-08-06 0.180 20,000 +0 0.00% 3,600
2021-08-09 2021-08-05 0.180 20,000 +0 0.00% 3,600
2021-08-06 2021-08-04 0.180 20,000 +0 0.00% 3,600
2021-08-05 2021-08-03 0.180 20,000 +0 0.00% 3,600
2021-08-04 2021-08-02 0.180 20,000 +0 0.00% 3,600
2021-08-03 2021-07-30 0.180 20,000 +0 0.00% 3,600
2021-08-02 2021-07-29 0.180 20,000 +0 0.00% 3,600
2021-07-30 2021-07-28 0.180 20,000 +0 0.00% 3,600
2021-07-29 2021-07-27 0.180 20,000 +0 0.00% 3,600
2021-07-28 2021-07-26 0.195 20,000 +0 0.00% 3,900
2021-07-27 2021-07-23 0.190 20,000 +0 0.00% 3,800
2021-07-26 2021-07-22 0.197 20,000 +0 0.00% 3,940
2021-07-23 2021-07-21 0.197 20,000 +0 0.00% 3,940
2021-07-22 2021-07-20 0.197 20,000 +0 0.00% 3,940
2021-07-21 2021-07-19 0.197 20,000 +0 0.00% 3,940
2021-07-20 2021-07-16 0.197 20,000 +0 0.00% 3,940
2021-07-19 2021-07-15 0.197 20,000 +0 0.00% 3,940
2021-07-16 2021-07-14 0.180 20,000 +0 0.00% 3,600
2021-07-15 2021-07-13 0.180 20,000 +0 0.00% 3,600
2021-07-14 2021-07-12 0.180 20,000 +0 0.00% 3,600
2021-07-13 2021-07-09 0.180 20,000 +0 0.00% 3,600
2021-07-12 2021-07-08 0.180 20,000 +0 0.00% 3,600
2021-07-09 2021-07-07 0.180 20,000 +0 0.00% 3,600
2021-07-08 2021-07-06 0.184 20,000 +0 0.00% 3,680
2021-07-07 2021-07-05 0.180 20,000 +0 0.00% 3,600
2021-07-06 2021-07-02 0.180 20,000 +0 0.00% 3,600
2021-07-05 2021-06-30 0.180 20,000 +0 0.00% 3,600
2021-07-02 2021-06-29 0.180 20,000 +0 0.00% 3,600
2021-06-30 2021-06-28 0.180 20,000 +0 0.00% 3,600
2021-06-29 2021-06-25 0.185 20,000 +0 0.00% 3,700
2021-06-28 2021-06-24 0.185 20,000 +0 0.00% 3,700
2021-06-25 2021-06-23 0.185 20,000 +0 0.00% 3,700
2021-06-24 2021-06-22 0.185 20,000 +0 0.00% 3,700
2021-06-23 2021-06-21 0.185 20,000 +0 0.00% 3,700
2021-06-22 2021-06-18 0.185 20,000 +0 0.00% 3,700
2021-06-21 2021-06-17 0.185 20,000 +0 0.00% 3,700
2021-06-18 2021-06-16 0.185 20,000 +0 0.00% 3,700
2021-06-17 2021-06-15 0.185 20,000 +0 0.00% 3,700
2021-06-16 2021-06-11 0.185 20,000 +0 0.00% 3,700
2021-06-15 2021-06-10 0.180 20,000 +0 0.00% 3,600
2021-06-11 2021-06-09 0.180 20,000 +0 0.00% 3,600
2021-06-10 2021-06-08 0.180 20,000 +0 0.00% 3,600
2021-06-09 2021-06-07 0.180 20,000 +0 0.00% 3,600
2021-06-08 2021-06-04 0.182 20,000 +0 0.00% 3,640
2021-06-07 2021-06-03 0.182 20,000 +0 0.00% 3,640
2021-06-04 2021-06-02 0.182 20,000 +0 0.00% 3,640
2021-06-03 2021-06-01 0.182 20,000 +0 0.00% 3,640
2021-06-02 2021-05-31 0.182 20,000 +0 0.00% 3,640
2021-06-01 2021-05-28 0.182 20,000 +0 0.00% 3,640
2021-05-31 2021-05-27 0.180 20,000 +0 0.00% 3,600
2021-05-28 2021-05-26 0.199 20,000 +0 0.00% 3,980
2021-05-27 2021-05-25 0.199 20,000 +0 0.00% 3,980
2021-05-26 2021-05-24 0.199 20,000 +0 0.00% 3,980
2021-05-25 2021-05-21 0.199 20,000 +0 0.00% 3,980
2021-05-24 2021-05-20 0.199 20,000 +0 0.00% 3,980
2021-05-21 2021-05-18 0.200 20,000 +0 0.00% 4,000
2021-05-20 2021-05-17 0.196 20,000 +0 0.00% 3,920
2021-05-18 2021-05-14 0.197 20,000 +0 0.00% 3,940
2021-05-17 2021-05-13 0.197 20,000 +0 0.00% 3,940
2021-05-14 2021-05-12 0.197 20,000 +0 0.00% 3,940
2021-05-13 2021-05-11 0.197 20,000 +0 0.00% 3,940
2021-05-12 2021-05-10 0.183 20,000 +0 0.00% 3,660
2021-05-11 2021-05-07 0.183 20,000 +0 0.00% 3,660
2021-05-10 2021-05-06 0.183 20,000 +0 0.00% 3,660
2021-05-07 2021-05-05 0.187 20,000 +0 0.00% 3,740
2021-05-06 2021-05-04 0.188 20,000 +0 0.00% 3,760
2021-05-05 2021-05-03 0.188 20,000 +0 0.00% 3,760
2021-05-04 2021-04-30 0.182 20,000 +0 0.00% 3,640
2021-05-03 2021-04-29 0.193 20,000 +0 0.00% 3,860
2021-04-30 2021-04-28 0.193 20,000 +0 0.00% 3,860
2021-04-29 2021-04-27 0.204 20,000 +0 0.00% 4,080
2021-04-28 2021-04-26 0.205 20,000 +0 0.00% 4,100
2021-04-27 2021-04-23 0.194 20,000 +0 0.00% 3,880
2021-04-26 2021-04-22 0.194 20,000 +0 0.00% 3,880
2021-04-23 2021-04-21 0.194 20,000 +0 0.00% 3,880
2021-04-22 2021-04-20 0.195 20,000 +0 0.00% 3,900
2021-04-21 2021-04-19 0.195 20,000 +0 0.00% 3,900
2021-04-20 2021-04-16 0.196 20,000 +0 0.00% 3,920
2021-04-19 2021-04-15 0.185 20,000 +0 0.00% 3,700
2021-04-16 2021-04-14 0.185 20,000 +0 0.00% 3,700
2021-04-15 2021-04-13 0.185 20,000 +0 0.00% 3,700
2021-04-14 2021-04-12 0.185 20,000 +0 0.00% 3,700
2021-04-13 2021-04-09 0.185 20,000 +0 0.00% 3,700
2021-04-12 2021-04-08 0.185 20,000 +0 0.00% 3,700
2021-04-09 2021-04-07 0.185 20,000 +0 0.00% 3,700
2021-04-08 2021-04-01 0.185 20,000 +0 0.00% 3,700
2021-04-07 2021-03-31 0.185 20,000 +0 0.00% 3,700
2021-04-01 2021-03-30 0.180 20,000 +0 0.00% 3,600
2021-03-31 2021-03-29 0.180 20,000 +0 0.00% 3,600
2021-03-30 2021-03-26 0.180 20,000 +0 0.00% 3,600
2021-03-29 2021-03-25 0.172 20,000 +0 0.00% 3,440
2021-03-26 2021-03-24 0.172 20,000 +0 0.00% 3,440
2021-03-25 2021-03-23 0.172 20,000 +0 0.00% 3,440
2021-03-24 2021-03-22 0.180 20,000 +0 0.00% 3,600
2021-03-23 2021-03-19 0.180 20,000 +0 0.00% 3,600
2021-03-22 2021-03-18 0.180 20,000 +0 0.00% 3,600
2021-03-19 2021-03-17 0.180 20,000 +0 0.00% 3,600
2021-03-18 2021-03-16 0.188 20,000 +0 0.00% 3,760
2021-03-17 2021-03-15 0.188 20,000 +0 0.00% 3,760
2021-03-16 2021-03-12 0.188 20,000 +0 0.00% 3,760
2021-03-15 2021-03-11 0.180 20,000 +0 0.00% 3,600
2021-03-12 2021-03-10 0.181 20,000 +0 0.00% 3,620
2021-03-11 2021-03-09 0.181 20,000 +0 0.00% 3,620
2021-03-10 2021-03-08 0.188 20,000 +0 0.00% 3,760
2021-03-09 2021-03-05 0.189 20,000 +0 0.00% 3,780
2021-03-08 2021-03-04 0.189 20,000 +0 0.00% 3,780
2021-03-05 2021-03-03 0.181 20,000 +0 0.00% 3,620
2021-03-04 2021-03-02 0.190 20,000 +0 0.00% 3,800
2021-03-03 2021-03-01 0.190 20,000 +0 0.00% 3,800
2021-03-02 2021-02-26 0.190 20,000 +0 0.00% 3,800
2021-03-01 2021-02-25 0.190 20,000 +0 0.00% 3,800
2021-02-26 2021-02-24 0.185 20,000 +0 0.00% 3,700
2021-02-25 2021-02-23 0.186 20,000 +0 0.00% 3,720
2021-02-24 2021-02-22 0.186 20,000 +0 0.00% 3,720
2021-02-23 2021-02-19 0.182 20,000 +0 0.00% 3,640
2021-02-22 2021-02-18 0.188 20,000 +0 0.00% 3,760
2021-02-19 2021-02-17 0.196 20,000 +0 0.00% 3,920
2021-02-18 2021-02-16 0.200 20,000 +0 0.00% 4,000
2021-02-17 2021-02-11 0.200 20,000 +0 0.00% 4,000
2021-02-16 2021-02-09 0.200 20,000 +0 0.00% 4,000
2021-02-10 2021-02-08 0.200 20,000 +0 0.00% 4,000
2021-02-09 2021-02-05 0.190 20,000 +0 0.00% 3,800
2021-02-08 2021-02-04 0.190 20,000 +0 0.00% 3,800
2021-02-05 2021-02-03 0.190 20,000 +0 0.00% 3,800
2021-02-04 2021-02-02 0.205 20,000 +0 0.00% 4,100
2021-02-03 2021-02-01 0.197 20,000 +0 0.00% 3,940
2021-02-02 2021-01-29 0.197 20,000 +0 0.00% 3,940
2021-02-01 2021-01-28 0.197 20,000 +0 0.00% 3,940
2021-01-29 2021-01-27 0.197 20,000 +0 0.00% 3,940
2021-01-28 2021-01-26 0.195 20,000 +0 0.00% 3,900
2021-01-27 2021-01-25 0.195 20,000 +0 0.00% 3,900
2021-01-26 2021-01-22 0.195 20,000 +0 0.00% 3,900
2021-01-25 2021-01-21 0.194 20,000 +0 0.00% 3,880
2021-01-22 2021-01-20 0.195 20,000 +0 0.00% 3,900
2021-01-21 2021-01-19 0.195 20,000 +0 0.00% 3,900
2021-01-20 2021-01-18 0.195 20,000 +0 0.00% 3,900
2021-01-19 2021-01-15 0.189 20,000 +0 0.00% 3,780
2021-01-18 2021-01-14 0.168 20,000 +0 0.00% 3,360
2021-01-15 2021-01-13 0.168 20,000 +0 0.00% 3,360
2021-01-14 2021-01-12 0.168 20,000 +0 0.00% 3,360
2021-01-13 2021-01-11 0.168 20,000 +0 0.00% 3,360
2021-01-12 2021-01-08 0.168 20,000 +0 0.00% 3,360
2021-01-11 2021-01-07 0.168 20,000 +0 0.00% 3,360
2021-01-08 2021-01-06 0.168 20,000 +0 0.00% 3,360
2021-01-07 2021-01-05 0.168 20,000 +0 0.00% 3,360
2021-01-06 2021-01-04 0.174 20,000 +0 0.00% 3,480
2021-01-05 2020-12-31 0.167 20,000 +0 0.00% 3,340
2021-01-04 2020-12-29 0.160 20,000 +0 0.00% 3,200
2020-12-30 2020-12-28 0.172 20,000 +0 0.00% 3,440
2020-12-29 2020-12-24 0.168 20,000 +0 0.00% 3,360
2020-12-28 2020-12-22 0.175 20,000 +0 0.00% 3,500
2020-12-23 2020-12-21 0.171 20,000 +0 0.00% 3,420
2020-12-22 2020-12-18 0.172 20,000 +0 0.00% 3,440
2020-12-21 2020-12-17 0.172 20,000 +0 0.00% 3,440
2020-12-18 2020-12-16 0.171 20,000 +0 0.00% 3,420
2020-12-17 2020-12-15 0.180 20,000 +0 0.00% 3,600
2020-12-16 2020-12-14 0.186 20,000 +0 0.00% 3,720
2020-12-15 2020-12-11 0.190 20,000 +0 0.00% 3,800
2020-12-14 2020-12-10 0.187 20,000 +0 0.00% 3,740
2020-12-11 2020-12-09 0.188 20,000 +0 0.00% 3,760
2020-12-10 2020-12-08 0.186 20,000 +0 0.00% 3,720
2020-12-09 2020-12-07 0.186 20,000 +0 0.00% 3,720
2020-12-08 2020-12-04 0.177 20,000 +0 0.00% 3,540
2020-12-07 2020-12-03 0.184 20,000 +0 0.00% 3,680
2020-12-04 2020-12-02 0.186 20,000 +0 0.00% 3,720
2020-12-03 2020-12-01 0.196 20,000 +0 0.00% 3,920
2020-12-02 2020-11-30 0.163 20,000 +0 0.00% 3,260
2020-12-01 2020-11-27 0.163 20,000 +0 0.00% 3,260
2020-11-30 2020-11-26 0.163 20,000 +0 0.00% 3,260
2020-11-27 2020-11-25 0.163 20,000 +0 0.00% 3,260
2020-11-26 2020-11-24 0.170 20,000 +0 0.00% 3,400
2020-11-25 2020-11-23 0.179 20,000 +0 0.00% 3,580
2020-11-24 2020-11-20 0.161 20,000 +0 0.00% 3,220
2020-11-23 2020-11-19 0.181 20,000 +0 0.00% 3,620
2020-11-20 2020-11-18 0.181 20,000 +0 0.00% 3,620
2020-11-19 2020-11-17 0.181 20,000 +0 0.00% 3,620
2020-11-18 2020-11-16 0.181 20,000 +0 0.00% 3,620
2020-11-17 2020-11-13 0.165 20,000 +0 0.00% 3,300
2020-11-16 2020-11-12 0.165 20,000 +0 0.00% 3,300
2020-11-13 2020-11-11 0.165 20,000 +0 0.00% 3,300
2020-11-12 2020-11-10 0.161 20,000 +0 0.00% 3,220
2020-11-11 2020-11-09 0.161 20,000 +0 0.00% 3,220
2020-11-10 2020-11-06 0.161 20,000 +0 0.00% 3,220
2020-11-09 2020-11-05 0.161 20,000 +0 0.00% 3,220
2020-11-06 2020-11-04 0.160 20,000 +0 0.00% 3,200
2020-11-05 2020-11-03 0.165 20,000 +0 0.00% 3,300
2020-11-04 2020-11-02 0.170 20,000 +0 0.00% 3,400
2020-11-03 2020-10-30 0.170 20,000 +0 0.00% 3,400
2020-11-02 2020-10-29 0.172 20,000 +0 0.00% 3,440
2020-10-30 2020-10-28 0.170 20,000 +0 0.00% 3,400
2020-10-29 2020-10-27 0.189 20,000 +0 0.00% 3,780
2020-10-28 2020-10-23 0.189 20,000 +0 0.00% 3,780
2020-10-27 2020-10-22 0.195 20,000 +0 0.00% 3,900
2020-10-23 2020-10-21 0.200 20,000 +0 0.00% 4,000
2020-10-22 2020-10-20 0.200 20,000 +0 0.00% 4,000
2020-10-21 2020-10-19 0.200 20,000 +0 0.00% 4,000
2020-10-20 2020-10-16 0.180 20,000 +0 0.00% 3,600
2020-10-19 2020-10-15 0.160 20,000 +0 0.00% 3,200
2020-10-16 2020-10-14 0.166 20,000 +0 0.00% 3,320
2020-10-15 2020-10-12 0.166 20,000 +0 0.00% 3,320
2020-10-14 2020-10-09 0.180 20,000 +0 0.00% 3,600
2020-10-12 2020-10-08 0.190 20,000 +0 0.00% 3,800
2020-10-09 2020-10-07 0.206 20,000 +0 0.00% 4,120
2020-10-08 2020-10-06 0.172 20,000 +0 0.00% 3,440
2020-10-07 2020-10-05 0.153 20,000 +0 0.00% 3,060
2020-10-06 2020-09-30 0.140 20,000 +0 0.00% 2,800
2020-10-05 2020-09-29 0.140 20,000 +0 0.00% 2,800
2020-09-30 2020-09-28 0.140 20,000 +0 0.00% 2,800
2020-09-29 2020-09-25 0.140 20,000 +0 0.00% 2,800
2020-09-28 2020-09-24 0.140 20,000 +0 0.00% 2,800
2020-09-25 2020-09-23 0.140 20,000 +0 0.00% 2,800
2020-09-24 2020-09-22 0.140 20,000 +0 0.00% 2,800
2020-09-23 2020-09-21 0.140 20,000 +0 0.00% 2,800
2020-09-22 2020-09-18 0.141 20,000 +0 0.00% 2,820
2020-09-21 2020-09-17 0.141 20,000 +0 0.00% 2,820
2020-09-18 2020-09-16 0.141 20,000 +0 0.00% 2,820
2020-09-17 2020-09-15 0.141 20,000 +0 0.00% 2,820
2020-09-16 2020-09-14 0.141 20,000 +0 0.00% 2,820
2020-09-15 2020-09-11 0.145 20,000 +0 0.00% 2,900
2020-09-14 2020-09-10 0.145 20,000 +0 0.00% 2,900
2020-09-11 2020-09-09 0.145 20,000 +0 0.00% 2,900
2020-09-10 2020-09-08 0.150 20,000 +0 0.00% 3,000
2020-09-09 2020-09-07 0.150 20,000 +0 0.00% 3,000
2020-09-08 2020-09-04 0.159 20,000 +0 0.00% 3,180
2020-09-07 2020-09-03 0.159 20,000 +0 0.00% 3,180
2020-09-04 2020-09-02 0.150 20,000 +0 0.00% 3,000
2020-09-03 2020-09-01 0.150 20,000 +0 0.00% 3,000
2020-09-02 2020-08-31 0.158 20,000 +0 0.00% 3,160
2020-09-01 2020-08-28 0.158 20,000 +0 0.00% 3,160
2020-08-31 2020-08-27 0.150 20,000 +0 0.00% 3,000
2020-08-28 2020-08-26 0.138 20,000 +0 0.00% 2,760
2020-08-27 2020-08-25 0.138 20,000 +0 0.00% 2,760
2020-08-26 2020-08-24 0.138 20,000 +0 0.00% 2,760
2020-08-25 2020-08-21 0.140 20,000 +0 0.00% 2,800
2020-08-24 2020-08-20 0.140 20,000 +0 0.00% 2,800
2020-08-21 2020-08-19 0.140 20,000 +0 0.00% 2,800
2020-08-20 2020-08-18 0.140 20,000 +0 0.00% 2,800
2020-08-19 2020-08-17 0.144 20,000 +0 0.00% 2,880
2020-08-18 2020-08-14 0.141 20,000 +0 0.00% 2,820
2020-08-17 2020-08-13 0.148 20,000 +0 0.00% 2,960
2020-08-14 2020-08-12 0.152 20,000 +0 0.00% 3,040
2020-08-13 2020-08-11 0.162 20,000 +0 0.00% 3,240
2020-08-12 2020-08-10 0.159 20,000 +0 0.00% 3,180
2020-08-11 2020-08-07 0.160 20,000 +0 0.00% 3,200
2020-08-10 2020-08-06 0.165 20,000 +0 0.00% 3,300
2020-08-07 2020-08-05 0.164 20,000 +0 0.00% 3,280
2020-08-06 2020-08-04 0.167 20,000 +0 0.00% 3,340
2020-08-05 2020-08-03 0.168 20,000 +0 0.00% 3,360
2020-08-04 2020-07-31 0.168 20,000 +0 0.00% 3,360
2020-08-03 2020-07-30 0.160 20,000 +0 0.00% 3,200
2020-07-31 2020-07-29 0.155 20,000 +0 0.00% 3,100
2020-07-30 2020-07-28 0.156 20,000 +0 0.00% 3,120
2020-07-29 2020-07-27 0.156 20,000 +0 0.00% 3,120
2020-07-28 2020-07-24 0.164 20,000 +0 0.00% 3,280
2020-07-27 2020-07-23 0.170 20,000 +0 0.00% 3,400
2020-07-24 2020-07-22 0.169 20,000 +0 0.00% 3,380
2020-07-23 2020-07-21 0.175 20,000 +0 0.00% 3,500
2020-07-22 2020-07-20 0.176 20,000 +0 0.00% 3,520
2020-07-21 2020-07-17 0.174 20,000 +0 0.00% 3,480
2020-07-20 2020-07-16 0.161 20,000 +0 0.00% 3,220
2020-07-17 2020-07-15 0.167 20,000 +0 0.00% 3,340
2020-07-16 2020-07-14 0.163 20,000 +0 0.00% 3,260
2020-07-15 2020-07-13 0.168 20,000 +0 0.00% 3,360
2020-07-14 2020-07-10 0.160 20,000 +0 0.00% 3,200
2020-07-13 2020-07-09 0.167 20,000 +0 0.00% 3,340
2020-07-10 2020-07-08 0.173 20,000 +0 0.00% 3,460
2020-07-09 2020-07-07 0.175 20,000 +0 0.00% 3,500
2020-07-08 2020-07-06 0.175 20,000 +0 0.00% 3,500
2020-07-07 2020-07-03 0.160 20,000 +0 0.00% 3,200
2020-07-06 2020-07-02 0.158 20,000 +0 0.00% 3,160
2020-07-03 2020-06-30 0.150 20,000 +0 0.00% 3,000
2020-07-02 2020-06-29 0.145 20,000 +0 0.00% 2,900
2020-06-30 2020-06-26 0.132 20,000 +0 0.00% 2,640
2020-06-29 2020-06-24 0.139 20,000 +0 0.00% 2,780
2020-06-26 2020-06-23 0.132 20,000 +0 0.00% 2,640
2020-06-24 2020-06-22 0.132 20,000 +0 0.00% 2,640
2020-06-23 2020-06-19 0.128 20,000 +0 0.00% 2,560
2020-06-22 2020-06-18 0.128 20,000 +0 0.00% 2,560
2020-06-19 2020-06-17 0.123 20,000 +0 0.00% 2,460
2020-06-18 2020-06-16 0.123 20,000 +0 0.00% 2,460
2020-06-17 2020-06-15 0.118 20,000 +0 0.00% 2,360
2020-06-16 2020-06-12 0.120 20,000 +0 0.00% 2,400
2020-06-15 2020-06-11 0.124 20,000 +0 0.00% 2,480
2020-06-12 2020-06-10 0.120 20,000 +0 0.00% 2,400
2020-06-11 2020-06-09 0.120 20,000 +0 0.00% 2,400
2020-06-10 2020-06-08 0.120 20,000 +0 0.00% 2,400
2020-06-09 2020-06-05 0.120 20,000 +0 0.00% 2,400
2020-06-08 2020-06-04 0.120 20,000 +0 0.00% 2,400
2020-06-05 2020-06-03 0.116 20,000 +0 0.00% 2,320
2020-06-04 2020-06-02 0.112 20,000 +0 0.00% 2,240
2020-06-03 2020-06-01 0.110 20,000 +0 0.00% 2,200
2020-06-02 2020-05-29 0.110 20,000 +0 0.00% 2,200
2020-06-01 2020-05-28 0.110 20,000 +0 0.00% 2,200
2020-05-29 2020-05-27 0.114 20,000 +0 0.00% 2,280
2020-05-28 2020-05-26 0.114 20,000 +0 0.00% 2,280
2020-05-27 2020-05-25 0.114 20,000 +0 0.00% 2,280
2020-05-26 2020-05-22 0.125 20,000 +0 0.00% 2,500
2020-05-25 2020-05-21 0.125 20,000 +0 0.00% 2,500
2020-05-22 2020-05-20 0.126 20,000 +0 0.00% 2,520
2020-05-21 2020-05-19 0.120 20,000 +0 0.00% 2,400
2020-05-20 2020-05-18 0.129 20,000 +0 0.00% 2,580
2020-05-19 2020-05-15 0.129 20,000 +0 0.00% 2,580
2020-05-18 2020-05-14 0.129 20,000 +0 0.00% 2,580
2020-05-15 2020-05-13 0.129 20,000 +0 0.00% 2,580
2020-05-14 2020-05-12 0.135 20,000 +0 0.00% 2,700
2020-05-13 2020-05-11 0.135 20,000 +0 0.00% 2,700
2020-05-12 2020-05-08 0.135 20,000 +0 0.00% 2,700
2020-05-11 2020-05-07 0.135 20,000 +0 0.00% 2,700
2020-05-08 2020-05-06 0.135 20,000 +0 0.00% 2,700
2020-05-07 2020-05-05 0.135 20,000 +0 0.00% 2,700
2020-05-06 2020-05-04 0.135 20,000 +0 0.00% 2,700
2020-05-05 2020-04-29 0.135 20,000 +0 0.00% 2,700
2020-05-04 2020-04-28 0.136 20,000 +0 0.00% 2,720
2020-04-29 2020-04-27 0.125 20,000 +0 0.00% 2,500
2020-04-28 2020-04-24 0.130 20,000 +0 0.00% 2,600
2020-04-27 2020-04-23 0.130 20,000 +0 0.00% 2,600
2020-04-24 2020-04-22 0.136 20,000 +0 0.00% 2,720
2020-04-23 2020-04-21 0.128 20,000 +0 0.00% 2,560
2020-04-22 2020-04-20 0.128 20,000 +0 0.00% 2,560
2020-04-21 2020-04-17 0.125 20,000 +0 0.00% 2,500
2020-04-20 2020-04-16 0.125 20,000 +0 0.00% 2,500
2020-04-17 2020-04-15 0.115 20,000 +0 0.00% 2,300
2020-04-16 2020-04-14 0.120 20,000 +0 0.00% 2,400
2020-04-15 2020-04-09 0.120 20,000 +0 0.00% 2,400
2020-04-14 2020-04-08 0.120 20,000 +0 0.00% 2,400
2020-04-09 2020-04-07 0.125 20,000 +0 0.00% 2,500
2020-04-08 2020-04-06 0.109 20,000 +0 0.00% 2,180
2020-04-07 2020-04-03 0.120 20,000 +0 0.00% 2,400
2020-04-06 2020-04-02 0.112 20,000 +0 0.00% 2,240
2020-04-03 2020-04-01 0.123 20,000 +0 0.00% 2,460
2020-04-02 2020-03-31 0.125 20,000 +0 0.00% 2,500
2020-04-01 2020-03-30 0.125 20,000 +0 0.00% 2,500
2020-03-31 2020-03-27 0.118 20,000 +0 0.00% 2,360
2020-03-30 2020-03-26 0.117 20,000 +0 0.00% 2,340
2020-03-27 2020-03-25 0.115 20,000 +0 0.00% 2,300
2020-03-26 2020-03-24 0.115 20,000 +0 0.00% 2,300
2020-03-25 2020-03-23 0.115 20,000 +0 0.00% 2,300
2020-03-24 2020-03-20 0.110 20,000 +0 0.00% 2,200
2020-03-23 2020-03-19 0.099 20,000 +0 0.00% 1,980
2020-03-20 2020-03-18 0.118 20,000 +0 0.00% 2,360
2020-03-19 2020-03-17 0.118 20,000 +0 0.00% 2,360
2020-03-18 2020-03-16 0.108 20,000 +0 0.00% 2,160
2020-03-17 2020-03-13 0.110 20,000 +0 0.00% 2,200
2020-03-16 2020-03-12 0.124 20,000 +0 0.00% 2,480
2020-03-13 2020-03-11 0.136 20,000 +0 0.00% 2,720
2020-03-12 2020-03-10 0.135 20,000 +0 0.00% 2,700
2020-03-11 2020-03-09 0.137 20,000 +0 0.00% 2,740
2020-03-10 2020-03-06 0.139 20,000 +0 0.00% 2,780
2020-03-09 2020-03-05 0.130 20,000 +0 0.00% 2,600
2020-03-06 2020-03-04 0.131 20,000 +0 0.00% 2,620
2020-03-05 2020-03-03 0.131 20,000 +0 0.00% 2,620
2020-03-04 2020-03-02 0.133 20,000 +0 0.00% 2,660
2020-03-03 2020-02-28 0.130 20,000 +0 0.00% 2,600
2020-03-02 2020-02-27 0.131 20,000 +0 0.00% 2,620
2020-02-28 2020-02-26 0.131 20,000 +0 0.00% 2,620
2020-02-27 2020-02-25 0.130 20,000 +0 0.00% 2,600
2020-02-26 2020-02-24 0.132 20,000 +0 0.00% 2,640
2020-02-25 2020-02-21 0.141 20,000 +0 0.00% 2,820
2020-02-24 2020-02-20 0.135 20,000 +0 0.00% 2,700
2020-02-21 2020-02-19 0.148 20,000 +0 0.00% 2,960
2020-02-20 2020-02-18 0.146 20,000 +0 0.00% 2,920
2020-02-19 2020-02-17 0.133 20,000 +0 0.00% 2,660
2020-02-18 2020-02-14 0.133 20,000 +0 0.00% 2,660
2020-02-17 2020-02-13 0.146 20,000 +0 0.00% 2,920
2020-02-14 2020-02-12 0.144 20,000 +0 0.00% 2,880
2020-02-13 2020-02-11 0.131 20,000 +0 0.00% 2,620
2020-02-12 2020-02-10 0.124 20,000 +0 0.00% 2,480
2020-02-11 2020-02-07 0.121 20,000 +0 0.00% 2,420
2020-02-10 2020-02-06 0.121 20,000 +0 0.00% 2,420
2020-02-07 2020-02-05 0.121 20,000 +0 0.00% 2,420
2020-02-06 2020-02-04 0.130 20,000 +0 0.00% 2,600
2020-02-05 2020-02-03 0.133 20,000 +0 0.00% 2,660
2020-02-04 2020-01-31 0.133 20,000 +0 0.00% 2,660
2020-02-03 2020-01-30 0.125 20,000 +0 0.00% 2,500
2020-01-31 2020-01-29 0.131 20,000 +0 0.00% 2,620
2020-01-30 2020-01-24 0.148 20,000 +0 0.00% 2,960
2020-01-29 2020-01-22 0.155 20,000 +0 0.00% 3,100
2020-01-23 2020-01-21 0.160 20,000 +0 0.00% 3,200
2020-01-22 2020-01-20 0.163 20,000 +0 0.00% 3,260
2020-01-21 2020-01-17 0.600 20,000 +0 0.00% 12,003
2020-01-20 2020-01-16 0.590 20,000 +9,836 0.00% 11,806
2020-01-17 2020-01-15 0.600 10,164 +0 0.00% 6,100
2020-01-16 2020-01-14 0.620 10,164 +0 0.00% 6,300
2020-01-15 2020-01-13 0.640 10,164 +0 0.00% 6,500
2020-01-14 2020-01-10 0.640 10,164 +0 0.00% 6,500
2020-01-13 2020-01-09 0.630 10,164 +0 0.00% 6,400
2020-01-10 2020-01-08 0.659 10,164 +0 0.00% 6,700
2020-01-09 2020-01-07 0.689 10,164 +0 0.00% 7,000
2020-01-08 2020-01-06 0.669 10,164 +0 0.00% 6,800
2020-01-07 2020-01-03 0.649 10,164 +0 0.00% 6,600
2020-01-06 2020-01-02 0.659 10,164 +0 0.00% 6,700
2020-01-03 2019-12-31 0.630 10,164 +0 0.00% 6,400
2020-01-02 2019-12-27 0.679 10,164 +0 0.00% 6,900
2019-12-30 2019-12-24 0.659 10,164 +0 0.00% 6,700
2019-12-27 2019-12-20 0.531 10,164 +0 0.00% 5,400
2019-12-23 2019-12-19 0.521 10,164 +0 0.00% 5,300
2019-12-20 2019-12-18 0.590 10,164 +0 0.00% 6,000
2019-12-19 2019-12-17 0.600 10,164 +0 0.00% 6,100
2019-12-18 2019-12-16 0.600 10,164 +0 0.00% 6,100
2019-12-17 2019-12-13 0.580 10,164 +0 0.00% 5,900
2019-12-16 2019-12-12 0.512 10,164 +0 0.00% 5,200
2019-12-13 2019-12-11 0.531 10,164 +0 0.00% 5,400
2019-12-12 2019-12-10 0.502 10,164 +0 0.00% 5,100
2019-12-11 2019-12-09 0.492 10,164 +0 0.00% 5,000
2019-12-10 2019-12-06 0.492 10,164 +0 0.00% 5,000
2019-12-09 2019-12-05 0.492 10,164 +0 0.00% 5,000
2019-12-06 2019-12-04 0.502 10,164 +0 0.00% 5,100
2019-12-05 2019-12-03 0.492 10,164 +0 0.00% 5,000
2019-12-04 2019-12-02 0.502 10,164 +0 0.00% 5,100
2019-12-03 2019-11-29 0.476 10,164 +0 0.00% 4,840
2019-12-02 2019-11-28 0.478 10,164 +0 0.00% 4,860
2019-11-29 2019-11-27 0.486 10,164 +0 0.00% 4,940
2019-11-28 2019-11-26 0.512 10,164 +0 0.00% 5,200
2019-11-27 2019-11-25 0.512 10,164 +0 0.00% 5,200
2019-11-26 2019-11-22 0.492 10,164 +0 0.00% 5,000
2019-11-25 2019-11-21 0.480 10,164 +0 0.00% 4,880
2019-11-22 2019-11-20 0.482 10,164 +0 0.00% 4,900
2019-11-21 2019-11-19 0.492 10,164 +0 0.00% 5,000
2019-11-20 2019-11-18 0.482 10,164 +0 0.00% 4,900
2019-11-19 2019-11-15 0.482 10,164 +0 0.00% 4,900
2019-11-18 2019-11-14 0.478 10,164 +0 0.00% 4,860
2019-11-15 2019-11-13 0.480 10,164 +0 0.00% 4,880
2019-11-14 2019-11-12 0.482 10,164 +0 0.00% 4,900
2019-11-13 2019-11-11 0.482 10,164 +0 0.00% 4,900
2019-11-12 2019-11-08 0.531 10,164 +0 0.00% 5,400
2019-11-11 2019-11-07 0.474 10,164 +0 0.00% 4,820
2019-11-08 2019-11-06 0.455 10,164 +0 0.00% 4,620
2019-11-07 2019-11-05 0.449 10,164 +0 0.00% 4,560
2019-11-06 2019-11-04 0.455 10,164 +0 0.00% 4,620
2019-11-05 2019-11-01 0.458 10,164 +0 0.00% 4,660
2019-11-04 2019-10-31 0.458 10,164 +0 0.00% 4,660
2019-11-01 2019-10-30 0.458 10,164 +0 0.00% 4,660
2019-10-31 2019-10-29 0.458 10,164 +0 0.00% 4,660
2019-10-30 2019-10-28 0.458 10,164 +0 0.00% 4,660
2019-10-29 2019-10-25 0.472 10,164 +0 0.00% 4,800
2019-10-28 2019-10-24 0.437 10,164 +0 0.00% 4,440
2019-10-25 2019-10-23 0.453 10,164 +0 0.00% 4,600
2019-10-24 2019-10-22 0.453 10,164 +0 0.00% 4,600
2019-10-23 2019-10-21 0.433 10,164 +0 0.00% 4,400
2019-10-22 2019-10-18 0.433 10,164 +0 0.00% 4,400
2019-10-21 2019-10-17 0.476 10,164 +0 0.00% 4,840
2019-10-18 2019-10-16 0.492 10,164 +0 0.00% 5,000
2019-10-17 2019-10-15 0.464 10,164 +0 0.00% 4,720
2019-10-16 2019-10-14 0.484 10,164 +0 0.00% 4,920
2019-10-15 2019-10-11 0.458 10,164 +0 0.00% 4,660
2019-10-14 2019-10-10 0.476 10,164 +0 0.00% 4,840
2019-10-11 2019-10-09 0.476 10,164 +0 0.00% 4,840
2019-10-10 2019-10-08 0.476 10,164 +0 0.00% 4,840
2019-10-09 2019-10-04 0.451 10,164 +0 0.00% 4,580
2019-10-08 2019-10-03 0.449 10,164 +0 0.00% 4,560
2019-10-04 2019-10-02 0.449 10,164 +0 0.00% 4,560
2019-10-03 2019-09-30 0.449 10,164 +0 0.00% 4,560
2019-10-02 2019-09-27 0.458 10,164 +0 0.00% 4,660
2019-09-30 2019-09-26 0.460 10,164 +0 0.00% 4,680
2019-09-27 2019-09-25 0.460 10,164 +0 0.00% 4,680
2019-09-26 2019-09-24 0.492 10,164 +0 0.00% 5,000
2019-09-25 2019-09-23 0.492 10,164 +0 0.00% 5,000
2019-09-24 2019-09-20 0.492 10,164 +0 0.00% 5,000
2019-09-23 2019-09-19 0.502 10,164 +0 0.00% 5,100
2019-09-20 2019-09-18 0.502 10,164 +0 0.00% 5,100
2019-09-19 2019-09-17 0.502 10,164 +0 0.00% 5,100
2019-09-18 2019-09-16 0.551 10,164 +0 0.00% 5,600
2019-09-17 2019-09-13 0.521 10,164 +0 0.00% 5,300
2019-09-16 2019-09-12 0.482 10,164 +0 0.00% 4,900
2019-09-13 2019-09-11 0.480 10,164 +0 0.00% 4,880
2019-09-12 2019-09-10 0.502 10,164 +0 0.00% 5,100
2019-09-11 2019-09-09 0.502 10,164 +0 0.00% 5,100
2019-09-10 2019-09-06 0.502 10,164 +0 0.00% 5,100
2019-09-09 2019-09-05 0.502 10,164 +0 0.00% 5,100
2019-09-06 2019-09-04 0.492 10,164 +0 0.00% 5,000
2019-09-05 2019-09-03 0.482 10,164 +0 0.00% 4,900
2019-09-04 2019-09-02 0.484 10,164 +0 0.00% 4,920
2019-09-03 2019-08-30 0.482 10,164 +0 0.00% 4,900
2019-09-02 2019-08-29 0.482 10,164 +0 0.00% 4,900
2019-08-30 2019-08-28 0.482 10,164 +0 0.00% 4,900
2019-08-29 2019-08-27 0.482 10,164 +0 0.00% 4,900
2019-08-28 2019-08-26 0.492 10,164 +0 0.00% 5,000
2019-08-27 2019-08-23 0.492 10,164 +0 0.00% 5,000
2019-08-26 2019-08-22 0.502 10,164 +0 0.00% 5,100
2019-08-23 2019-08-21 0.492 10,164 +0 0.00% 5,000
2019-08-22 2019-08-20 0.512 10,164 +0 0.00% 5,200
2019-08-21 2019-08-19 0.512 10,164 +0 0.00% 5,200
2019-08-20 2019-08-16 0.512 10,164 +0 0.00% 5,200
2019-08-19 2019-08-15 0.521 10,164 +0 0.00% 5,300
2019-08-16 2019-08-14 0.521 10,164 +0 0.00% 5,300
2019-08-15 2019-08-13 0.521 10,164 +0 0.00% 5,300
2019-08-14 2019-08-12 0.512 10,164 +0 0.00% 5,200
2019-08-13 2019-08-09 0.561 10,164 +0 0.00% 5,700
2019-08-12 2019-08-08 0.512 10,164 +0 0.00% 5,200
2019-08-09 2019-08-07 0.531 10,164 +0 0.00% 5,400
2019-08-08 2019-08-06 0.541 10,164 +0 0.00% 5,500
2019-08-07 2019-08-05 0.512 10,164 +0 0.00% 5,200
2019-08-06 2019-08-02 0.486 10,164 +0 0.00% 4,940
2019-08-05 2019-08-01 0.541 10,164 +0 0.00% 5,500
2019-08-02 2019-07-31 0.561 10,164 +0 0.00% 5,700
2019-08-01 2019-07-30 0.561 10,164 +0 0.00% 5,700
2019-07-31 2019-07-29 0.590 10,164 +0 0.00% 6,000
2019-07-30 2019-07-26 0.492 10,164 +0 0.00% 5,000
2019-07-29 2019-07-25 0.457 10,164 +0 0.00% 4,640
2019-07-26 2019-07-24 0.460 10,164 +0 0.00% 4,680
2019-07-25 2019-07-23 0.453 10,164 +0 0.00% 4,600
2019-07-24 2019-07-22 0.392 10,164 +0 0.00% 3,980
2019-07-23 2019-07-19 0.386 10,164 +0 0.00% 3,920
2019-07-22 2019-07-18 0.382 10,164 +0 0.00% 3,880
2019-07-19 2019-07-17 0.394 10,164 +0 0.00% 4,000
2019-07-18 2019-07-16 0.396 10,164 +0 0.00% 4,020
2019-07-17 2019-07-15 0.401 10,164 +0 0.00% 4,080
2019-07-16 2019-07-12 0.401 10,164 +0 0.00% 4,080
2019-07-15 2019-07-11 0.376 10,164 +0 0.00% 3,820
2019-07-12 2019-07-10 0.376 10,164 +0 0.00% 3,820
2019-07-11 2019-07-09 0.374 10,164 +0 0.00% 3,800
2019-07-10 2019-07-08 0.392 10,164 +0 0.00% 3,980
2019-07-09 2019-07-05 0.413 10,164 +0 0.00% 4,200
2019-07-08 2019-07-04 0.401 10,164 +0 0.00% 4,080
2019-07-05 2019-07-03 0.405 10,164 +0 0.00% 4,120
2019-07-04 2019-07-02 0.413 10,164 +0 0.00% 4,200
2019-07-03 2019-06-28 0.413 10,164 +0 0.00% 4,200
2019-07-02 2019-06-27 0.413 10,164 +0 0.00% 4,200
2019-06-28 2019-06-26 0.413 10,164 +0 0.00% 4,200
2019-06-27 2019-06-25 0.392 10,164 +0 0.00% 3,980
2019-06-26 2019-06-24 0.401 10,164 +0 0.00% 4,080
2019-06-25 2019-06-21 0.413 10,164 +0 0.00% 4,200
2019-06-24 2019-06-20 0.413 10,164 +0 0.00% 4,200
2019-06-21 2019-06-19 0.415 10,164 +0 0.00% 4,220
2019-06-20 2019-06-18 0.413 10,164 +0 0.00% 4,200
2019-06-19 2019-06-17 0.413 10,164 +0 0.00% 4,200
2019-06-18 2019-06-14 0.405 10,164 +0 0.00% 4,120
2019-06-17 2019-06-13 0.413 10,164 +0 0.00% 4,200
2019-06-14 2019-06-12 0.394 10,164 +0 0.00% 4,000
2019-06-13 2019-06-11 0.386 10,164 +0 0.00% 3,920
2019-06-12 2019-06-10 0.396 10,164 +0 0.00% 4,020
2019-06-11 2019-06-06 0.394 10,164 +0 0.00% 4,000
2019-06-10 2019-06-05 0.399 10,164 +0 0.00% 4,060
2019-06-06 2019-06-04 0.394 10,164 +0 0.00% 4,000
2019-06-05 2019-06-03 0.376 10,164 +0 0.00% 3,820
2019-06-04 2019-05-31 0.376 10,164 +0 0.00% 3,820
2019-06-03 2019-05-30 0.376 10,164 +0 0.00% 3,820
2019-05-31 2019-05-29 0.376 10,164 +0 0.00% 3,820
2019-05-30 2019-05-28 0.376 10,164 +0 0.00% 3,820
2019-05-29 2019-05-27 0.370 10,164 +0 0.00% 3,760
2019-05-28 2019-05-24 0.372 10,164 +0 0.00% 3,780
2019-05-27 2019-05-23 0.352 10,164 +0 0.00% 3,580
2019-05-24 2019-05-22 0.382 10,164 +0 0.00% 3,880
2019-05-23 2019-05-21 0.384 10,164 +0 0.00% 3,900
2019-05-22 2019-05-20 0.384 10,164 +0 0.00% 3,900
2019-05-21 2019-05-17 0.376 10,164 +0 0.00% 3,820
2019-05-20 2019-05-16 0.376 10,164 +0 0.00% 3,820
2019-05-17 2019-05-15 0.354 10,164 +0 0.00% 3,600
2019-05-16 2019-05-14 0.354 10,164 +0 0.00% 3,600
2019-05-15 2019-05-10 0.354 10,164 +0 0.00% 3,600
2019-05-14 2019-05-09 0.354 10,164 +0 0.00% 3,600
2019-05-10 2019-05-08 0.354 10,164 +0 0.00% 3,600
2019-05-09 2019-05-07 0.354 10,164 +0 0.00% 3,600
2019-05-08 2019-05-06 0.354 10,164 +0 0.00% 3,600
2019-05-07 2019-05-03 0.354 10,164 +0 0.00% 3,600
2019-05-06 2019-05-02 0.350 10,164 +0 0.00% 3,560
2019-05-03 2019-04-30 0.354 10,164 +0 0.00% 3,600
2019-05-02 2019-04-29 0.354 10,164 +0 0.00% 3,600
2019-04-30 2019-04-26 0.354 10,164 +0 0.00% 3,600
2019-04-29 2019-04-25 0.354 10,164 +0 0.00% 3,600
2019-04-26 2019-04-24 0.374 10,164 +0 0.00% 3,800
2019-04-25 2019-04-23 0.374 10,164 +0 0.00% 3,800
2019-04-24 2019-04-18 0.374 10,164 +0 0.00% 3,800
2019-04-23 2019-04-17 0.374 10,164 +0 0.00% 3,800
2019-04-18 2019-04-16 0.374 10,164 +0 0.00% 3,800
2019-04-17 2019-04-15 0.374 10,164 +0 0.00% 3,800
2019-04-16 2019-04-12 0.374 10,164 +0 0.00% 3,800
2019-04-15 2019-04-11 0.374 10,164 +0 0.00% 3,800
2019-04-12 2019-04-10 0.366 10,164 +0 0.00% 3,720
2019-04-11 2019-04-09 0.366 10,164 +0 0.00% 3,720
2019-04-10 2019-04-08 0.374 10,164 +0 0.00% 3,800
2019-04-09 2019-04-04 0.388 10,164 +0 0.00% 3,940
2019-04-08 2019-04-03 0.388 10,164 +0 0.00% 3,940
2019-04-04 2019-04-02 0.388 10,164 +0 0.00% 3,940
2019-04-03 2019-04-01 0.384 10,164 +0 0.00% 3,900
2019-04-02 2019-03-29 0.380 10,164 +0 0.00% 3,860
2019-04-01 2019-03-28 0.399 10,164 +0 0.00% 4,060
2019-03-29 2019-03-27 0.390 10,164 +0 0.00% 3,960
2019-03-28 2019-03-26 0.407 10,164 +0 0.00% 4,140
2019-03-27 2019-03-25 0.413 10,164 +0 0.00% 4,200
2019-03-26 2019-03-22 0.378 10,164 +0 0.00% 3,840
2019-03-25 2019-03-21 0.394 10,164 +0 0.00% 4,000
2019-03-22 2019-03-20 0.396 10,164 +0 0.00% 4,020
2019-03-21 2019-03-19 0.396 10,164 +0 0.00% 4,020
2019-03-20 2019-03-18 0.409 10,164 +0 0.00% 4,160
2019-03-19 2019-03-15 0.417 10,164 +0 0.00% 4,240
2019-03-18 2019-03-14 0.413 10,164 +0 0.00% 4,200
2019-03-15 2019-03-13 0.449 10,164 +0 0.00% 4,560
2019-03-14 2019-03-12 0.449 10,164 +0 0.00% 4,560
2019-03-13 2019-03-11 0.455 10,164 +0 0.00% 4,620
2019-03-12 2019-03-08 0.429 10,164 +0 0.00% 4,360
2019-03-11 2019-03-07 0.443 10,164 +0 0.00% 4,500
2019-03-08 2019-03-06 0.443 10,164 +0 0.00% 4,500
2019-03-07 2019-03-05 0.423 10,164 +0 0.00% 4,300
2019-03-06 2019-03-04 0.464 10,164 +0 0.00% 4,720
2019-03-05 2019-03-01 0.417 10,164 +0 0.00% 4,240
2019-03-04 2019-02-28 0.378 10,164 +0 0.00% 3,840
2019-03-01 2019-02-27 0.374 10,164 +0 0.00% 3,800
2019-02-28 2019-02-26 0.372 10,164 +0 0.00% 3,780
2019-02-27 2019-02-25 0.394 10,164 +0 0.00% 4,000
2019-02-26 2019-02-22 0.413 10,164 +0 0.00% 4,200
2019-02-25 2019-02-21 0.409 10,164 +0 0.00% 4,160
2019-02-22 2019-02-20 0.403 10,164 +0 0.00% 4,100
2019-02-21 2019-02-19 0.382 10,164 +0 0.00% 3,880
2019-02-20 2019-02-18 0.394 10,164 +0 0.00% 4,000
2019-02-19 2019-02-15 0.394 10,164 +0 0.00% 4,000
2019-02-18 2019-02-14 0.397 10,164 +0 0.00% 4,040
2019-02-15 2019-02-13 0.397 10,164 +0 0.00% 4,040
2019-02-14 2019-02-12 0.399 10,164 +0 0.00% 4,060
2019-02-13 2019-02-11 0.399 10,164 +0 0.00% 4,060
2019-02-12 2019-02-08 0.399 10,164 +0 0.00% 4,060
2019-02-11 2019-02-04 0.399 10,164 +0 0.00% 4,060
2019-02-08 2019-01-31 0.403 10,164 +0 0.00% 4,100
2019-02-01 2019-01-30 0.394 10,164 +0 0.00% 4,000
2019-01-31 2019-01-29 0.394 10,164 +0 0.00% 4,000
2019-01-30 2019-01-28 0.388 10,164 +0 0.00% 3,940
2019-01-29 2019-01-25 0.394 10,164 +0 0.00% 4,000
2019-01-28 2019-01-24 0.394 10,164 +0 0.00% 4,000
2019-01-25 2019-01-23 0.394 10,164 +0 0.00% 4,000
2019-01-24 2019-01-22 0.403 10,164 +0 0.00% 4,100
2019-01-23 2019-01-21 0.374 10,164 +0 0.00% 3,800
2019-01-22 2019-01-18 0.378 10,164 +0 0.00% 3,840
2019-01-21 2019-01-17 0.388 10,164 +0 0.00% 3,940
2019-01-18 2019-01-16 0.372 10,164 +0 0.00% 3,780
2019-01-17 2019-01-15 0.372 10,164 +0 0.00% 3,780
2019-01-16 2019-01-14 0.368 10,164 +0 0.00% 3,740
2019-01-15 2019-01-11 0.394 10,164 +0 0.00% 4,000
2019-01-14 2019-01-10 0.413 10,164 +0 0.00% 4,200
2019-01-11 2019-01-09 0.413 10,164 +0 0.00% 4,200
2019-01-10 2019-01-08 0.419 10,164 +0 0.00% 4,260
2019-01-09 2019-01-07 0.399 10,164 +0 0.00% 4,060
2019-01-08 2019-01-04 0.388 10,164 +0 0.00% 3,940
2019-01-07 2019-01-03 0.392 10,164 +0 0.00% 3,980
2019-01-04 2019-01-02 0.396 10,164 +0 0.00% 4,020
2019-01-03 2018-12-31 0.394 10,164 +0 0.00% 4,000
2019-01-02 2018-12-27 0.401 10,164 +0 0.00% 4,080
2018-12-28 2018-12-24 0.403 10,164 +0 0.00% 4,100
2018-12-27 2018-12-20 0.392 10,164 +0 0.00% 3,980
2018-12-21 2018-12-19 0.392 10,164 +0 0.00% 3,980
2018-12-20 2018-12-18 0.392 10,164 +0 0.00% 3,980
2018-12-19 2018-12-17 0.378 10,164 +0 0.00% 3,840
2018-12-18 2018-12-14 0.378 10,164 +0 0.00% 3,840
2018-12-17 2018-12-13 0.380 10,164 +0 0.00% 3,860
2018-12-14 2018-12-12 0.392 10,164 +0 0.00% 3,980
2018-12-13 2018-12-11 0.392 10,164 +0 0.00% 3,980
2018-12-12 2018-12-10 0.392 10,164 +0 0.00% 3,980
2018-12-11 2018-12-07 0.392 10,164 +0 0.00% 3,980
2018-12-10 2018-12-06 0.388 10,164 +0 0.00% 3,940
2018-12-07 2018-12-05 0.399 10,164 +0 0.00% 4,060
2018-12-06 2018-12-04 0.382 10,164 +0 0.00% 3,880
2018-12-05 2018-12-03 0.388 10,164 +0 0.00% 3,940
2018-12-04 2018-11-30 0.419 10,164 +0 0.00% 4,260
2018-12-03 2018-11-29 0.417 10,164 +0 0.00% 4,240
2018-11-30 2018-11-28 0.464 10,164 +0 0.00% 4,720
2018-11-29 2018-11-27 0.466 10,164 +0 0.00% 4,740
2018-11-28 2018-11-26 0.429 10,164 +0 0.00% 4,360
2018-11-27 2018-11-23 0.390 10,164 +0 0.00% 3,960
2018-11-26 2018-11-22 0.390 10,164 +0 0.00% 3,960
2018-11-23 2018-11-21 0.338 10,164 +0 0.00% 3,440
2018-11-22 2018-11-20 0.354 10,164 +0 0.00% 3,600
2018-11-21 2018-11-19 0.352 10,164 +0 0.00% 3,580
2018-11-20 2018-11-16 0.352 10,164 +0 0.00% 3,580
2018-11-19 2018-11-15 0.354 10,164 +0 0.00% 3,600
2018-11-16 2018-11-14 0.356 10,164 +0 0.00% 3,620
2018-11-15 2018-11-13 0.352 10,164 +0 0.00% 3,580
2018-11-14 2018-11-12 0.340 10,164 +0 0.00% 3,460
2018-11-13 2018-11-09 0.340 10,164 +0 0.00% 3,460
2018-11-12 2018-11-08 0.340 10,164 +0 0.00% 3,460
2018-11-09 2018-11-07 0.350 10,164 +0 0.00% 3,560
2018-11-08 2018-11-06 0.335 10,164 +0 0.00% 3,400
2018-11-07 2018-11-05 0.335 10,164 +0 0.00% 3,400
2018-11-06 2018-11-02 0.350 10,164 +0 0.00% 3,560
2018-11-05 2018-11-01 0.338 10,164 +0 0.00% 3,440
2018-11-02 2018-10-31 0.329 10,164 +0 0.00% 3,340
2018-11-01 2018-10-30 0.325 10,164 +0 0.00% 3,300
2018-10-31 2018-10-29 0.325 10,164 +0 0.00% 3,300
2018-10-30 2018-10-26 0.366 10,164 +0 0.00% 3,720
2018-10-29 2018-10-25 0.331 10,164 +0 0.00% 3,360
2018-10-26 2018-10-24 0.327 10,164 +0 0.00% 3,320
2018-10-25 2018-10-23 0.338 10,164 +0 0.00% 3,440
2018-10-24 2018-10-22 0.350 10,164 +0 0.00% 3,560
2018-10-23 2018-10-19 0.362 10,164 +0 0.00% 3,680
2018-10-22 2018-10-18 0.360 10,164 +0 0.00% 3,660
2018-10-19 2018-10-16 0.372 10,164 +0 0.00% 3,780
2018-10-18 2018-10-15 0.340 10,164 +0 0.00% 3,460
2018-10-16 2018-10-12 0.350 10,164 +0 0.00% 3,560
2018-10-15 2018-10-11 0.331 10,164 +0 0.00% 3,360
2018-10-12 2018-10-10 0.348 10,164 +0 0.00% 3,540
2018-10-11 2018-10-09 0.335 10,164 +0 0.00% 3,400
2018-10-10 2018-10-08 0.350 10,164 +0 0.00% 3,560
2018-10-09 2018-10-05 0.354 10,164 +0 0.00% 3,600
2018-10-08 2018-10-04 0.352 10,164 +0 0.00% 3,580
2018-10-05 2018-10-03 0.364 10,164 +0 0.00% 3,700
2018-10-04 2018-10-02 0.374 10,164 +0 0.00% 3,800
2018-10-03 2018-09-28 0.378 10,164 +0 0.00% 3,840
2018-10-02 2018-09-27 0.386 10,164 +0 0.00% 3,920
2018-09-28 2018-09-26 0.386 10,164 +0 0.00% 3,920
2018-09-27 2018-09-24 0.399 10,164 +0 0.00% 4,060
2018-09-26 2018-09-21 0.403 10,164 +0 0.00% 4,100
2018-09-24 2018-09-20 0.409 10,164 +0 0.00% 4,160
2018-09-21 2018-09-19 0.409 10,164 +0 0.00% 4,160
2018-09-20 2018-09-18 0.409 10,164 +0 0.00% 4,160
2018-09-19 2018-09-17 0.409 10,164 +0 0.00% 4,160
2018-09-18 2018-09-14 0.413 10,164 +0 0.00% 4,200
2018-09-17 2018-09-13 0.413 10,164 +0 0.00% 4,200
2018-09-14 2018-09-12 0.421 10,164 +0 0.00% 4,280
2018-09-13 2018-09-11 0.443 10,164 +0 0.00% 4,500
2018-09-12 2018-09-10 0.447 10,164 +0 0.00% 4,540
2018-09-11 2018-09-07 0.447 10,164 +0 0.00% 4,540
2018-09-10 2018-09-06 0.449 10,164 +0 0.00% 4,560
2018-09-07 2018-09-05 0.447 10,164 +0 0.00% 4,540
2018-09-06 2018-09-04 0.464 10,164 +0 0.00% 4,720
2018-09-05 2018-09-03 0.470 10,164 +0 0.00% 4,780
2018-09-04 2018-08-31 0.470 10,164 +0 0.00% 4,780
2018-09-03 2018-08-30 0.470 10,164 +0 0.00% 4,780
2018-08-31 2018-08-29 0.468 10,164 +0 0.00% 4,760
2018-08-30 2018-08-28 0.468 10,164 +0 0.00% 4,760
2018-08-29 2018-08-27 0.474 10,164 +0 0.00% 4,820
2018-08-28 2018-08-24 0.488 10,164 +0 0.00% 4,960
2018-08-27 2018-08-23 0.502 10,164 +0 0.00% 5,100
2018-08-24 2018-08-22 0.486 10,164 +0 0.00% 4,940
2018-08-23 2018-08-21 0.492 10,164 +0 0.00% 5,000
2018-08-22 2018-08-20 0.472 10,164 +0 0.00% 4,800
2018-08-21 2018-08-17 0.462 10,164 +0 0.00% 4,700
2018-08-20 2018-08-16 0.492 10,164 +0 0.00% 5,000
2018-08-17 2018-08-15 0.502 10,164 +0 0.00% 5,100
2018-08-16 2018-08-14 0.502 10,164 +0 0.00% 5,100
2018-08-15 2018-08-13 0.521 10,164 +0 0.00% 5,300
2018-08-14 2018-08-10 0.521 10,164 +0 0.00% 5,300
2018-08-13 2018-08-09 0.531 10,164 +0 0.00% 5,400
2018-08-10 2018-08-08 0.531 10,164 +0 0.00% 5,400
2018-08-09 2018-08-07 0.541 10,164 +0 0.00% 5,500
2018-08-08 2018-08-06 0.531 10,164 +0 0.00% 5,400
2018-08-07 2018-08-03 0.561 10,164 +0 0.00% 5,700
2018-08-06 2018-08-02 0.580 10,164 +0 0.00% 5,900
2018-08-03 2018-08-01 0.600 10,164 +0 0.00% 6,100
2018-08-02 2018-07-31 0.610 10,164 +0 0.00% 6,200
2018-08-01 2018-07-30 0.590 10,164 +0 0.00% 6,000
2018-07-31 2018-07-27 0.561 10,164 +0 0.00% 5,700
2018-07-30 2018-07-26 0.531 10,164 +0 0.00% 5,400
2018-07-27 2018-07-25 0.521 10,164 +0 0.00% 5,300
2018-07-26 2018-07-24 0.512 10,164 +0 0.00% 5,200
2018-07-25 2018-07-23 0.541 10,164 +0 0.00% 5,500
2018-07-24 2018-07-20 0.541 10,164 +0 0.00% 5,500
2018-07-23 2018-07-19 0.551 10,164 +0 0.00% 5,600
2018-07-20 2018-07-18 0.551 10,164 +0 0.00% 5,600
2018-07-19 2018-07-17 0.551 10,164 +0 0.00% 5,600
2018-07-18 2018-07-16 0.541 10,164 +0 0.00% 5,500
2018-07-17 2018-07-13 0.551 10,164 +0 0.00% 5,600
2018-07-16 2018-07-12 0.551 10,164 +0 0.00% 5,600
2018-07-13 2018-07-11 0.531 10,164 +0 0.00% 5,400
2018-07-12 2018-07-10 0.571 10,164 +0 0.00% 5,800
2018-07-11 2018-07-09 0.541 10,164 +0 0.00% 5,500
2018-07-10 2018-07-06 0.531 10,164 +0 0.00% 5,400
2018-07-09 2018-07-05 0.521 10,164 +0 0.00% 5,300
2018-07-06 2018-07-04 0.541 10,164 +0 0.00% 5,500
2018-07-05 2018-07-03 0.561 10,164 +0 0.00% 5,700
2018-07-04 2018-06-29 0.580 10,164 +0 0.00% 5,900
2018-07-03 2018-06-28 0.590 10,164 +0 0.00% 6,000
2018-06-29 2018-06-27 0.600 10,164 +0 0.00% 6,100
2018-06-28 2018-06-26 0.600 10,164 +0 0.00% 6,100
2018-06-27 2018-06-25 0.600 10,164 +0 0.00% 6,100
2018-06-26 2018-06-22 0.610 10,164 +0 0.00% 6,200
2018-06-25 2018-06-21 0.610 10,164 +0 0.00% 6,200
2018-06-22 2018-06-20 0.630 10,164 +0 0.00% 6,400
2018-06-21 2018-06-19 0.620 10,164 +0 0.00% 6,300
2018-06-20 2018-06-15 0.669 10,164 -10,164 0.00% 6,800
2017-10-31 2017-10-27 0.925 20,328 -142,295 0.00% 18,800
2017-10-30 2017-10-26 0.945 162,623 -101,639 0.03% 153,600
2017-10-16 2017-10-12 1.141 264,262 +10,164 0.05% 301,600
2017-10-09 2017-10-04 1.436 254,098 +243,934 0.05% 364,999
2017-10-04 2017-09-29 1.299 10,164 -10,164 0.00% 13,200
2017-10-03 2017-09-28 1.200 20,328 +10,164 0.00% 24,400
2017-09-27 2017-09-25 1.299 10,164 -10,164 0.00% 13,200
2017-09-26 2017-09-22 1.200 20,328 +10,164 0.00% 24,400
2017-09-25 2017-09-21 1.535 10,164 0.00% 15,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top