History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 710,000 | +0 | 0.07% | 44,730 |
| 2025-10-13 | 2025-10-09 | 0.062 | 710,000 | +0 | 0.07% | 44,020 |
| 2025-10-10 | 2025-10-08 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-10-09 | 2025-10-06 | 0.063 | 710,000 | +0 | 0.07% | 44,730 |
| 2025-10-08 | 2025-10-03 | 0.063 | 710,000 | +0 | 0.07% | 44,730 |
| 2025-10-06 | 2025-10-02 | 0.063 | 710,000 | +0 | 0.07% | 44,730 |
| 2025-10-03 | 2025-09-30 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-10-02 | 2025-09-29 | 0.072 | 710,000 | +0 | 0.07% | 51,120 |
| 2025-09-30 | 2025-09-26 | 0.074 | 710,000 | +0 | 0.07% | 52,540 |
| 2025-09-29 | 2025-09-25 | 0.074 | 710,000 | +0 | 0.07% | 52,540 |
| 2025-09-26 | 2025-09-24 | 0.074 | 710,000 | +0 | 0.07% | 52,540 |
| 2025-09-25 | 2025-09-23 | 0.074 | 710,000 | +0 | 0.07% | 52,540 |
| 2025-09-24 | 2025-09-22 | 0.074 | 710,000 | +0 | 0.07% | 52,540 |
| 2025-09-23 | 2025-09-19 | 0.069 | 710,000 | +0 | 0.07% | 48,990 |
| 2025-09-22 | 2025-09-18 | 0.069 | 710,000 | +0 | 0.07% | 48,990 |
| 2025-09-19 | 2025-09-17 | 0.069 | 710,000 | +0 | 0.07% | 48,990 |
| 2025-09-18 | 2025-09-16 | 0.069 | 710,000 | +0 | 0.07% | 48,990 |
| 2025-09-17 | 2025-09-15 | 0.069 | 710,000 | +0 | 0.07% | 48,990 |
| 2025-09-16 | 2025-09-12 | 0.074 | 710,000 | +0 | 0.07% | 52,540 |
| 2025-09-15 | 2025-09-11 | 0.074 | 710,000 | +0 | 0.07% | 52,540 |
| 2025-09-12 | 2025-09-10 | 0.074 | 710,000 | +0 | 0.07% | 52,540 |
| 2025-09-11 | 2025-09-09 | 0.074 | 710,000 | +0 | 0.07% | 52,540 |
| 2025-09-10 | 2025-09-08 | 0.074 | 710,000 | +0 | 0.07% | 52,540 |
| 2025-09-09 | 2025-09-05 | 0.074 | 710,000 | +0 | 0.07% | 52,540 |
| 2025-09-08 | 2025-09-04 | 0.068 | 710,000 | +0 | 0.07% | 48,280 |
| 2025-09-05 | 2025-09-03 | 0.068 | 710,000 | +0 | 0.07% | 48,280 |
| 2025-09-04 | 2025-09-02 | 0.074 | 710,000 | +0 | 0.07% | 52,540 |
| 2025-09-03 | 2025-09-01 | 0.069 | 710,000 | +0 | 0.07% | 48,990 |
| 2025-09-02 | 2025-08-29 | 0.069 | 710,000 | +0 | 0.07% | 48,990 |
| 2025-09-01 | 2025-08-28 | 0.072 | 710,000 | +0 | 0.07% | 51,120 |
| 2025-08-29 | 2025-08-27 | 0.074 | 710,000 | +0 | 0.07% | 52,540 |
| 2025-08-28 | 2025-08-26 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-08-27 | 2025-08-25 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-08-26 | 2025-08-22 | 0.073 | 710,000 | +0 | 0.07% | 51,830 |
| 2025-08-25 | 2025-08-21 | 0.070 | 710,000 | +0 | 0.07% | 49,700 |
| 2025-08-22 | 2025-08-20 | 0.064 | 710,000 | +0 | 0.07% | 45,440 |
| 2025-08-21 | 2025-08-19 | 0.072 | 710,000 | +0 | 0.07% | 51,120 |
| 2025-08-20 | 2025-08-18 | 0.071 | 710,000 | +0 | 0.07% | 50,410 |
| 2025-08-19 | 2025-08-15 | 0.071 | 710,000 | +0 | 0.07% | 50,410 |
| 2025-08-18 | 2025-08-14 | 0.071 | 710,000 | +0 | 0.07% | 50,410 |
| 2025-08-15 | 2025-08-13 | 0.071 | 710,000 | +0 | 0.07% | 50,410 |
| 2025-08-14 | 2025-08-12 | 0.071 | 710,000 | +0 | 0.07% | 50,410 |
| 2025-08-13 | 2025-08-11 | 0.070 | 710,000 | +0 | 0.07% | 49,700 |
| 2025-08-12 | 2025-08-08 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-08-11 | 2025-08-07 | 0.070 | 710,000 | +0 | 0.07% | 49,700 |
| 2025-08-08 | 2025-08-06 | 0.060 | 710,000 | +0 | 0.07% | 42,600 |
| 2025-08-07 | 2025-08-05 | 0.060 | 710,000 | +0 | 0.07% | 42,600 |
| 2025-08-06 | 2025-08-04 | 0.060 | 710,000 | +0 | 0.07% | 42,600 |
| 2025-08-05 | 2025-08-01 | 0.066 | 710,000 | +0 | 0.07% | 46,860 |
| 2025-08-04 | 2025-07-31 | 0.066 | 710,000 | +0 | 0.07% | 46,860 |
| 2025-08-01 | 2025-07-30 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-31 | 2025-07-29 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-30 | 2025-07-28 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-29 | 2025-07-25 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-28 | 2025-07-24 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-25 | 2025-07-23 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-24 | 2025-07-22 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-23 | 2025-07-21 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-22 | 2025-07-18 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-21 | 2025-07-17 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-07-18 | 2025-07-16 | 0.069 | 710,000 | +0 | 0.07% | 48,990 |
| 2025-07-17 | 2025-07-15 | 0.071 | 710,000 | +0 | 0.07% | 50,410 |
| 2025-07-16 | 2025-07-14 | 0.071 | 710,000 | +0 | 0.07% | 50,410 |
| 2025-07-15 | 2025-07-11 | 0.071 | 710,000 | +0 | 0.07% | 50,410 |
| 2025-07-14 | 2025-07-10 | 0.071 | 710,000 | +0 | 0.07% | 50,410 |
| 2025-07-11 | 2025-07-09 | 0.068 | 710,000 | +0 | 0.07% | 48,280 |
| 2025-07-10 | 2025-07-08 | 0.076 | 710,000 | +0 | 0.07% | 53,960 |
| 2025-07-09 | 2025-07-07 | 0.073 | 710,000 | +0 | 0.07% | 51,830 |
| 2025-07-08 | 2025-07-04 | 0.078 | 710,000 | +0 | 0.07% | 55,380 |
| 2025-07-07 | 2025-07-03 | 0.060 | 710,000 | +0 | 0.07% | 42,600 |
| 2025-07-04 | 2025-07-02 | 0.054 | 710,000 | +0 | 0.07% | 38,340 |
| 2025-07-03 | 2025-06-30 | 0.053 | 710,000 | +0 | 0.07% | 37,630 |
| 2025-07-02 | 2025-06-27 | 0.053 | 710,000 | +0 | 0.07% | 37,630 |
| 2025-06-30 | 2025-06-26 | 0.055 | 710,000 | +0 | 0.07% | 39,050 |
| 2025-06-27 | 2025-06-25 | 0.046 | 710,000 | +0 | 0.07% | 32,660 |
| 2025-06-26 | 2025-06-24 | 0.046 | 710,000 | +0 | 0.07% | 32,660 |
| 2025-06-25 | 2025-06-23 | 0.046 | 710,000 | +0 | 0.07% | 32,660 |
| 2025-06-24 | 2025-06-20 | 0.046 | 710,000 | +0 | 0.07% | 32,660 |
| 2025-06-23 | 2025-06-19 | 0.046 | 710,000 | +0 | 0.07% | 32,660 |
| 2025-06-20 | 2025-06-18 | 0.046 | 710,000 | +0 | 0.07% | 32,660 |
| 2025-06-19 | 2025-06-17 | 0.046 | 710,000 | +0 | 0.07% | 32,660 |
| 2025-06-18 | 2025-06-16 | 0.045 | 710,000 | +0 | 0.07% | 31,950 |
| 2025-06-17 | 2025-06-13 | 0.042 | 710,000 | +0 | 0.07% | 29,820 |
| 2025-06-16 | 2025-06-12 | 0.044 | 710,000 | +0 | 0.07% | 31,240 |
| 2025-06-13 | 2025-06-11 | 0.044 | 710,000 | +0 | 0.07% | 31,240 |
| 2025-06-12 | 2025-06-10 | 0.044 | 710,000 | +0 | 0.07% | 31,240 |
| 2025-06-11 | 2025-06-09 | 0.044 | 710,000 | +0 | 0.07% | 31,240 |
| 2025-06-10 | 2025-06-06 | 0.044 | 710,000 | +0 | 0.07% | 31,240 |
| 2025-06-09 | 2025-06-05 | 0.044 | 710,000 | +0 | 0.07% | 31,240 |
| 2025-06-06 | 2025-06-04 | 0.046 | 710,000 | +0 | 0.07% | 32,660 |
| 2025-06-05 | 2025-06-03 | 0.046 | 710,000 | +0 | 0.07% | 32,660 |
| 2025-06-04 | 2025-06-02 | 0.046 | 710,000 | +0 | 0.07% | 32,660 |
| 2025-06-03 | 2025-05-30 | 0.046 | 710,000 | +0 | 0.07% | 32,660 |
| 2025-06-02 | 2025-05-29 | 0.046 | 710,000 | +0 | 0.07% | 32,660 |
| 2025-05-30 | 2025-05-28 | 0.046 | 710,000 | +0 | 0.07% | 32,660 |
| 2025-05-29 | 2025-05-27 | 0.045 | 710,000 | +0 | 0.07% | 31,950 |
| 2025-05-28 | 2025-05-26 | 0.045 | 710,000 | +0 | 0.07% | 31,950 |
| 2025-05-27 | 2025-05-23 | 0.045 | 710,000 | +0 | 0.07% | 31,950 |
| 2025-05-26 | 2025-05-22 | 0.045 | 710,000 | +0 | 0.07% | 31,950 |
| 2025-05-23 | 2025-05-21 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-05-22 | 2025-05-20 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-05-21 | 2025-05-19 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-05-20 | 2025-05-16 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-05-19 | 2025-05-15 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-05-16 | 2025-05-14 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-05-15 | 2025-05-13 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-05-14 | 2025-05-12 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-05-13 | 2025-05-09 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-05-12 | 2025-05-08 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-05-09 | 2025-05-07 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-05-08 | 2025-05-06 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-05-07 | 2025-05-02 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-05-06 | 2025-04-30 | 0.045 | 710,000 | +0 | 0.07% | 31,950 |
| 2025-05-02 | 2025-04-29 | 0.045 | 710,000 | +0 | 0.07% | 31,950 |
| 2025-04-30 | 2025-04-28 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-04-29 | 2025-04-25 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-04-28 | 2025-04-24 | 0.045 | 710,000 | +0 | 0.07% | 31,950 |
| 2025-04-25 | 2025-04-23 | 0.050 | 710,000 | +0 | 0.07% | 35,500 |
| 2025-04-24 | 2025-04-22 | 0.048 | 710,000 | +0 | 0.07% | 34,080 |
| 2025-04-23 | 2025-04-17 | 0.040 | 710,000 | +0 | 0.07% | 28,400 |
| 2025-04-22 | 2025-04-16 | 0.043 | 710,000 | +0 | 0.07% | 30,530 |
| 2025-04-17 | 2025-04-15 | 0.035 | 710,000 | +0 | 0.07% | 24,850 |
| 2025-04-16 | 2025-04-14 | 0.034 | 710,000 | +0 | 0.07% | 24,140 |
| 2025-04-15 | 2025-04-11 | 0.033 | 710,000 | +0 | 0.07% | 23,430 |
| 2025-04-14 | 2025-04-10 | 0.033 | 710,000 | +0 | 0.07% | 23,430 |
| 2025-04-11 | 2025-04-09 | 0.033 | 710,000 | +0 | 0.07% | 23,430 |
| 2025-04-10 | 2025-04-08 | 0.033 | 710,000 | +0 | 0.07% | 23,430 |
| 2025-04-09 | 2025-04-07 | 0.032 | 710,000 | +0 | 0.07% | 22,720 |
| 2025-04-08 | 2025-04-03 | 0.041 | 710,000 | +0 | 0.07% | 29,110 |
| 2025-04-07 | 2025-04-02 | 0.041 | 710,000 | +0 | 0.07% | 29,110 |
| 2025-04-03 | 2025-04-01 | 0.041 | 710,000 | +0 | 0.07% | 29,110 |
| 2025-04-02 | 2025-03-31 | 0.041 | 710,000 | +0 | 0.07% | 29,110 |
| 2025-04-01 | 2025-03-28 | 0.043 | 710,000 | +0 | 0.07% | 30,530 |
| 2025-03-31 | 2025-03-27 | 0.043 | 710,000 | +0 | 0.07% | 30,530 |
| 2025-03-28 | 2025-03-26 | 0.045 | 710,000 | +0 | 0.07% | 31,950 |
| 2025-03-27 | 2025-03-25 | 0.045 | 710,000 | +0 | 0.07% | 31,950 |
| 2025-03-26 | 2025-03-24 | 0.045 | 710,000 | +0 | 0.07% | 31,950 |
| 2025-03-25 | 2025-03-21 | 0.045 | 710,000 | +0 | 0.07% | 31,950 |
| 2025-03-24 | 2025-03-20 | 0.045 | 710,000 | +0 | 0.07% | 31,950 |
| 2025-03-21 | 2025-03-19 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-03-20 | 2025-03-18 | 0.041 | 710,000 | +0 | 0.07% | 29,110 |
| 2025-03-19 | 2025-03-17 | 0.041 | 710,000 | +0 | 0.07% | 29,110 |
| 2025-03-18 | 2025-03-14 | 0.043 | 710,000 | +0 | 0.07% | 30,530 |
| 2025-03-17 | 2025-03-13 | 0.046 | 710,000 | +0 | 0.07% | 32,660 |
| 2025-03-14 | 2025-03-12 | 0.047 | 710,000 | +0 | 0.07% | 33,370 |
| 2025-03-13 | 2025-03-11 | 0.045 | 710,000 | +0 | 0.07% | 31,950 |
| 2025-03-12 | 2025-03-10 | 0.040 | 710,000 | +0 | 0.07% | 28,400 |
| 2025-03-11 | 2025-03-07 | 0.034 | 710,000 | +0 | 0.07% | 24,140 |
| 2025-03-10 | 2025-03-06 | 0.034 | 710,000 | +0 | 0.07% | 24,140 |
| 2025-03-07 | 2025-03-05 | 0.034 | 710,000 | +0 | 0.07% | 24,140 |
| 2025-03-06 | 2025-03-04 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2025-03-05 | 2025-03-03 | 0.032 | 710,000 | +0 | 0.07% | 22,720 |
| 2025-03-04 | 2025-02-28 | 0.032 | 710,000 | +0 | 0.07% | 22,720 |
| 2025-03-03 | 2025-02-27 | 0.032 | 710,000 | +0 | 0.07% | 22,720 |
| 2025-02-28 | 2025-02-26 | 0.032 | 710,000 | +0 | 0.07% | 22,720 |
| 2025-02-27 | 2025-02-25 | 0.031 | 710,000 | +0 | 0.07% | 22,010 |
| 2025-02-26 | 2025-02-24 | 0.031 | 710,000 | +0 | 0.07% | 22,010 |
| 2025-02-25 | 2025-02-21 | 0.031 | 710,000 | +0 | 0.07% | 22,010 |
| 2025-02-24 | 2025-02-20 | 0.032 | 710,000 | +0 | 0.07% | 22,720 |
| 2025-02-21 | 2025-02-19 | 0.032 | 710,000 | +0 | 0.07% | 22,720 |
| 2025-02-20 | 2025-02-18 | 0.035 | 710,000 | +0 | 0.07% | 24,850 |
| 2025-02-19 | 2025-02-17 | 0.035 | 710,000 | +0 | 0.07% | 24,850 |
| 2025-02-18 | 2025-02-14 | 0.031 | 710,000 | +0 | 0.07% | 22,010 |
| 2025-02-17 | 2025-02-13 | 0.031 | 710,000 | +0 | 0.07% | 22,010 |
| 2025-02-14 | 2025-02-12 | 0.031 | 710,000 | +0 | 0.07% | 22,010 |
| 2025-02-13 | 2025-02-11 | 0.031 | 710,000 | +0 | 0.07% | 22,010 |
| 2025-02-12 | 2025-02-10 | 0.031 | 710,000 | +0 | 0.07% | 22,010 |
| 2025-02-11 | 2025-02-07 | 0.027 | 710,000 | +0 | 0.07% | 19,170 |
| 2025-02-10 | 2025-02-06 | 0.029 | 710,000 | +0 | 0.07% | 20,590 |
| 2025-02-07 | 2025-02-05 | 0.033 | 710,000 | +0 | 0.07% | 23,430 |
| 2025-02-06 | 2025-02-04 | 0.033 | 710,000 | +0 | 0.07% | 23,430 |
| 2025-02-05 | 2025-02-03 | 0.033 | 710,000 | +0 | 0.07% | 23,430 |
| 2025-02-04 | 2025-01-28 | 0.033 | 710,000 | +0 | 0.07% | 23,430 |
| 2025-02-03 | 2025-01-24 | 0.033 | 710,000 | +0 | 0.07% | 23,430 |
| 2025-01-27 | 2025-01-23 | 0.031 | 710,000 | +0 | 0.07% | 22,010 |
| 2025-01-24 | 2025-01-22 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2025-01-23 | 2025-01-21 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2025-01-22 | 2025-01-20 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2025-01-21 | 2025-01-17 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2025-01-20 | 2025-01-16 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2025-01-17 | 2025-01-15 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2025-01-16 | 2025-01-14 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2025-01-15 | 2025-01-13 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2025-01-14 | 2025-01-10 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2025-01-13 | 2025-01-09 | 0.031 | 710,000 | +0 | 0.07% | 22,010 |
| 2025-01-10 | 2025-01-08 | 0.027 | 710,000 | +0 | 0.07% | 19,170 |
| 2025-01-09 | 2025-01-07 | 0.027 | 710,000 | +0 | 0.07% | 19,170 |
| 2025-01-08 | 2025-01-06 | 0.028 | 710,000 | +0 | 0.07% | 19,880 |
| 2025-01-07 | 2025-01-03 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2025-01-06 | 2025-01-02 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2025-01-03 | 2024-12-31 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2025-01-02 | 2024-12-27 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2024-12-30 | 2024-12-24 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2024-12-27 | 2024-12-20 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2024-12-23 | 2024-12-19 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2024-12-20 | 2024-12-18 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2024-12-19 | 2024-12-17 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2024-12-18 | 2024-12-16 | 0.025 | 710,000 | +0 | 0.07% | 17,750 |
| 2024-12-17 | 2024-12-13 | 0.025 | 710,000 | +0 | 0.07% | 17,750 |
| 2024-12-16 | 2024-12-12 | 0.025 | 710,000 | +0 | 0.07% | 17,750 |
| 2024-12-13 | 2024-12-11 | 0.025 | 710,000 | +0 | 0.07% | 17,750 |
| 2024-12-12 | 2024-12-10 | 0.025 | 710,000 | +0 | 0.07% | 17,750 |
| 2024-12-11 | 2024-12-09 | 0.024 | 710,000 | +0 | 0.07% | 17,040 |
| 2024-12-10 | 2024-12-06 | 0.028 | 710,000 | +0 | 0.07% | 19,880 |
| 2024-12-09 | 2024-12-05 | 0.028 | 710,000 | +0 | 0.07% | 19,880 |
| 2024-12-06 | 2024-12-04 | 0.031 | 710,000 | +0 | 0.07% | 22,010 |
| 2024-12-05 | 2024-12-03 | 0.031 | 710,000 | +0 | 0.07% | 22,010 |
| 2024-12-04 | 2024-12-02 | 0.028 | 710,000 | +0 | 0.07% | 19,880 |
| 2024-12-03 | 2024-11-29 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-12-02 | 2024-11-28 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-11-29 | 2024-11-27 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-11-28 | 2024-11-26 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-11-27 | 2024-11-25 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-11-26 | 2024-11-22 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-11-25 | 2024-11-21 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-11-22 | 2024-11-20 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-11-21 | 2024-11-19 | 0.029 | 710,000 | +0 | 0.07% | 20,590 |
| 2024-11-20 | 2024-11-18 | 0.029 | 710,000 | +0 | 0.07% | 20,590 |
| 2024-11-19 | 2024-11-15 | 0.029 | 710,000 | +0 | 0.07% | 20,590 |
| 2024-11-18 | 2024-11-14 | 0.029 | 710,000 | +0 | 0.07% | 20,590 |
| 2024-11-15 | 2024-11-13 | 0.029 | 710,000 | +0 | 0.07% | 20,590 |
| 2024-11-14 | 2024-11-12 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-11-13 | 2024-11-11 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-11-12 | 2024-11-08 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-11-11 | 2024-11-07 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-11-08 | 2024-11-06 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-11-07 | 2024-11-05 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-11-06 | 2024-11-04 | 0.028 | 710,000 | +0 | 0.07% | 19,880 |
| 2024-11-05 | 2024-11-01 | 0.029 | 710,000 | +0 | 0.07% | 20,590 |
| 2024-11-04 | 2024-10-31 | 0.029 | 710,000 | +0 | 0.07% | 20,590 |
| 2024-11-01 | 2024-10-30 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-10-31 | 2024-10-29 | 0.029 | 710,000 | +0 | 0.07% | 20,590 |
| 2024-10-30 | 2024-10-28 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-10-29 | 2024-10-25 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-10-28 | 2024-10-24 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-10-25 | 2024-10-23 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-10-24 | 2024-10-22 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-10-23 | 2024-10-21 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-10-22 | 2024-10-18 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-10-21 | 2024-10-17 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-10-18 | 2024-10-16 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-10-17 | 2024-10-15 | 0.027 | 710,000 | +0 | 0.07% | 19,170 |
| 2024-10-16 | 2024-10-14 | 0.027 | 710,000 | +0 | 0.07% | 19,170 |
| 2024-10-15 | 2024-10-10 | 0.027 | 710,000 | +0 | 0.07% | 19,170 |
| 2024-10-14 | 2024-10-09 | 0.025 | 710,000 | +0 | 0.07% | 17,750 |
| 2024-10-10 | 2024-10-08 | 0.029 | 710,000 | +0 | 0.07% | 20,590 |
| 2024-10-09 | 2024-10-07 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-10-08 | 2024-10-04 | 0.031 | 710,000 | +0 | 0.07% | 22,010 |
| 2024-10-07 | 2024-10-03 | 0.030 | 710,000 | +0 | 0.07% | 21,300 |
| 2024-10-04 | 2024-10-02 | 0.028 | 710,000 | +0 | 0.07% | 19,880 |
| 2024-10-03 | 2024-09-30 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2024-10-02 | 2024-09-27 | 0.025 | 710,000 | +0 | 0.07% | 17,750 |
| 2024-09-30 | 2024-09-26 | 0.025 | 710,000 | +0 | 0.07% | 17,750 |
| 2024-09-27 | 2024-09-25 | 0.025 | 710,000 | +0 | 0.07% | 17,750 |
| 2024-09-26 | 2024-09-24 | 0.025 | 710,000 | +0 | 0.07% | 17,750 |
| 2024-09-25 | 2024-09-23 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2024-09-24 | 2024-09-20 | 0.024 | 710,000 | +0 | 0.07% | 17,040 |
| 2024-09-23 | 2024-09-19 | 0.027 | 710,000 | +0 | 0.07% | 19,170 |
| 2024-09-20 | 2024-09-17 | 0.024 | 710,000 | +0 | 0.07% | 17,040 |
| 2024-09-19 | 2024-09-16 | 0.023 | 710,000 | +0 | 0.07% | 16,330 |
| 2024-09-17 | 2024-09-13 | 0.022 | 710,000 | +0 | 0.07% | 15,620 |
| 2024-09-16 | 2024-09-12 | 0.022 | 710,000 | +0 | 0.07% | 15,620 |
| 2024-09-13 | 2024-09-11 | 0.022 | 710,000 | +0 | 0.07% | 15,620 |
| 2024-09-12 | 2024-09-10 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2024-09-11 | 2024-09-09 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2024-09-10 | 2024-09-05 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2024-09-09 | 2024-09-04 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2024-09-05 | 2024-09-03 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2024-09-04 | 2024-09-02 | 0.026 | 710,000 | +0 | 0.07% | 18,460 |
| 2024-09-03 | 2024-08-30 | 0.026 | 710,000 | -75,000 | 0.07% | 18,460 |
| 2024-08-19 | 2024-08-15 | 0.029 | 785,000 | -70,000 | 0.08% | 22,765 |
| 2024-06-07 | 2024-06-05 | 0.037 | 855,000 | -140,000 | 0.09% | 31,635 |
| 2024-02-01 | 2024-01-30 | 0.035 | 995,000 | -270,000 | 0.10% | 34,825 |
| 2023-07-21 | 2023-07-19 | 0.042 | 1,265,000 | +270,000 | 0.13% | 53,130 |
| 2023-07-19 | 2023-07-14 | 0.036 | 995,000 | -75,000 | 0.10% | 35,820 |
| 2023-05-30 | 2023-05-25 | 0.029 | 1,070,000 | -1,220,000 | 0.11% | 31,030 |
| 2023-05-22 | 2023-05-18 | 0.032 | 2,290,000 | -260,000 | 0.23% | 73,280 |
| 2023-05-19 | 2023-05-17 | 0.033 | 2,550,000 | -55,000 | 0.26% | 84,150 |
| 2023-05-18 | 2023-05-16 | 0.033 | 2,605,000 | -110,000 | 0.26% | 85,965 |
| 2023-05-17 | 2023-05-15 | 0.032 | 2,715,000 | -3,435,000 | 0.27% | 86,880 |
| 2023-05-15 | 2023-05-11 | 0.039 | 6,150,000 | -1,420,000 | 0.61% | 239,850 |
| 2023-05-10 | 2023-05-08 | 0.043 | 7,570,000 | -60,000 | 0.76% | 325,510 |
| 2023-05-05 | 2023-05-03 | 0.042 | 7,630,000 | -4,500,000 | 0.76% | 320,460 |
| 2023-04-26 | 2023-04-24 | 0.046 | 12,130,000 | -5,000 | 1.21% | 557,980 |
| 2023-04-03 | 2023-03-30 | 0.049 | 12,135,000 | +1,000,000 | 1.21% | 594,615 |
| 2023-03-27 | 2023-03-23 | 0.047 | 11,135,000 | -9,000,000 | 1.11% | 523,345 |
| 2023-03-24 | 2023-03-22 | 0.050 | 20,135,000 | +19,000,000 | 2.01% | 1,006,750 |
| 2023-02-27 | 2023-02-23 | 0.061 | 1,135,000 | +180,000 | 0.11% | 69,235 |
| 2023-02-20 | 2023-02-16 | 0.066 | 955,000 | +200,000 | 0.10% | 63,030 |
| 2021-03-19 | 2021-03-17 | 0.180 | 755,000 | -50,000 | 0.08% | 135,900 |
| 2020-12-07 | 2020-12-03 | 0.184 | 805,000 | -10,000 | 0.08% | 148,120 |
| 2020-12-04 | 2020-12-02 | 0.186 | 815,000 | +120,000 | 0.08% | 151,590 |
| 2020-11-02 | 2020-10-29 | 0.172 | 695,000 | -5,000 | 0.07% | 119,540 |
| 2020-10-08 | 2020-10-06 | 0.172 | 700,000 | -85,000 | 0.07% | 120,400 |
| 2020-07-23 | 2020-07-21 | 0.175 | 785,000 | -5,000 | 0.08% | 137,375 |
| 2020-07-13 | 2020-07-09 | 0.167 | 790,000 | -10,000 | 0.08% | 131,930 |
| 2020-02-25 | 2020-02-21 | 0.141 | 800,000 | -95,000 | 0.08% | 112,800 |
| 2020-02-13 | 2020-02-11 | 0.131 | 895,000 | -50,000 | 0.09% | 117,245 |
| 2020-01-23 | 2020-01-21 | 0.160 | 945,000 | -100,000 | 0.09% | 151,200 |
| 2020-01-21 | 2020-01-17 | 0.600 | 1,045,000 | -160,000 | 0.10% | 627,169 |
| 2020-01-20 | 2020-01-16 | 0.590 | 1,205,000 | +572,295 | 0.12% | 711,339 |
| 2020-01-17 | 2020-01-15 | 0.600 | 632,705 | +10,164 | 0.12% | 379,725 |
| 2020-01-13 | 2020-01-09 | 0.630 | 622,541 | -7,623 | 0.12% | 392,000 |
| 2020-01-10 | 2020-01-08 | 0.659 | 630,164 | +109,262 | 0.12% | 415,400 |
| 2020-01-09 | 2020-01-07 | 0.689 | 520,902 | +20,328 | 0.10% | 358,750 |
| 2020-01-03 | 2019-12-31 | 0.630 | 500,574 | +96,558 | 0.10% | 315,200 |
| 2020-01-02 | 2019-12-27 | 0.679 | 404,016 | +10,164 | 0.08% | 274,275 |
| 2019-12-30 | 2019-12-24 | 0.659 | 393,852 | +27,950 | 0.08% | 259,625 |
| 2019-11-25 | 2019-11-21 | 0.480 | 365,902 | -27,950 | 0.07% | 175,680 |
| 2019-11-22 | 2019-11-20 | 0.482 | 393,852 | -35,574 | 0.08% | 189,875 |
| 2019-11-12 | 2019-11-08 | 0.531 | 429,426 | -195,656 | 0.08% | 228,150 |
| 2019-08-13 | 2019-08-09 | 0.561 | 625,082 | +10,164 | 0.12% | 350,550 |
| 2019-08-08 | 2019-08-06 | 0.541 | 614,918 | -50,820 | 0.12% | 332,750 |
| 2019-08-07 | 2019-08-05 | 0.512 | 665,738 | -81,311 | 0.13% | 340,600 |
| 2019-08-01 | 2019-07-30 | 0.561 | 747,049 | -50,820 | 0.15% | 418,950 |
| 2019-07-31 | 2019-07-29 | 0.590 | 797,869 | +15,246 | 0.16% | 471,000 |
| 2019-07-30 | 2019-07-26 | 0.492 | 782,623 | -50,820 | 0.15% | 385,000 |
| 2019-06-18 | 2019-06-14 | 0.405 | 833,443 | +30,492 | 0.16% | 337,840 |
| 2019-06-17 | 2019-06-13 | 0.413 | 802,951 | +50,820 | 0.16% | 331,800 |
| 2019-06-14 | 2019-06-12 | 0.394 | 752,131 | +50,820 | 0.15% | 296,000 |
| 2019-05-22 | 2019-05-20 | 0.384 | 701,311 | +48,278 | 0.14% | 269,100 |
| 2019-03-06 | 2019-03-04 | 0.464 | 653,033 | -25,410 | 0.13% | 303,260 |
| 2018-10-30 | 2018-10-26 | 0.366 | 678,443 | -2,541 | 0.13% | 248,310 |
| 2018-10-15 | 2018-10-11 | 0.331 | 680,984 | +27,951 | 0.13% | 225,120 |
| 2018-09-14 | 2018-09-12 | 0.421 | 653,033 | -12,705 | 0.13% | 274,990 |
| 2018-08-27 | 2018-08-23 | 0.502 | 665,738 | +50,820 | 0.13% | 334,050 |
| 2018-08-16 | 2018-08-14 | 0.502 | 614,918 | -5,082 | 0.12% | 308,550 |
| 2018-08-08 | 2018-08-06 | 0.531 | 620,000 | -203,279 | 0.12% | 329,400 |
| 2018-07-11 | 2018-07-09 | 0.541 | 823,279 | -25,410 | 0.16% | 445,500 |
| 2018-06-20 | 2018-06-15 | 0.669 | 848,689 | +25,410 | 0.17% | 567,800 |
| 2018-06-19 | 2018-06-14 | 0.689 | 823,279 | +101,640 | 0.16% | 567,000 |
| 2018-06-15 | 2018-06-13 | 0.610 | 721,639 | +12,705 | 0.14% | 440,200 |
| 2018-06-08 | 2018-06-06 | 0.590 | 708,934 | +195,655 | 0.14% | 418,500 |
| 2018-05-25 | 2018-05-23 | 0.610 | 513,279 | -149,918 | 0.10% | 313,100 |
| 2018-05-18 | 2018-05-16 | 0.600 | 663,197 | +25,410 | 0.13% | 398,025 |
| 2018-05-15 | 2018-05-11 | 0.610 | 637,787 | -152,459 | 0.13% | 389,050 |
| 2018-04-16 | 2018-04-12 | 0.679 | 790,246 | +30,492 | 0.16% | 536,475 |
| 2018-03-26 | 2018-03-22 | 0.728 | 759,754 | +68,606 | 0.15% | 553,150 |
| 2018-03-23 | 2018-03-21 | 0.767 | 691,148 | -20,327 | 0.14% | 530,400 |
| 2018-03-22 | 2018-03-20 | 0.787 | 711,475 | -43,197 | 0.14% | 560,000 |
| 2018-03-20 | 2018-03-16 | 0.767 | 754,672 | +17,787 | 0.15% | 579,150 |
| 2018-03-16 | 2018-03-14 | 0.787 | 736,885 | -208,361 | 0.14% | 580,000 |
| 2018-03-15 | 2018-03-13 | 0.669 | 945,246 | -40,656 | 0.19% | 632,400 |
| 2018-03-06 | 2018-03-02 | 0.590 | 985,902 | -101,639 | 0.19% | 582,000 |
| 2018-02-28 | 2018-02-26 | 0.610 | 1,087,541 | +25,410 | 0.21% | 663,400 |
| 2018-02-26 | 2018-02-22 | 0.571 | 1,062,131 | +30,492 | 0.21% | 606,100 |
| 2018-02-23 | 2018-02-21 | 0.561 | 1,031,639 | -50,820 | 0.20% | 578,550 |
| 2018-02-22 | 2018-02-20 | 0.541 | 1,082,459 | +50,820 | 0.21% | 585,750 |
| 2018-01-24 | 2018-01-22 | 0.600 | 1,031,639 | +15,246 | 0.20% | 619,150 |
| 2018-01-18 | 2018-01-16 | 0.659 | 1,016,393 | -53,361 | 0.20% | 670,000 |
| 2018-01-16 | 2018-01-12 | 0.600 | 1,069,754 | -50,820 | 0.21% | 642,025 |
| 2018-01-12 | 2018-01-10 | 0.600 | 1,120,574 | +50,820 | 0.22% | 672,525 |
| 2018-01-09 | 2018-01-05 | 0.600 | 1,069,754 | +50,820 | 0.21% | 642,025 |
| 2018-01-05 | 2018-01-03 | 0.640 | 1,018,934 | -50,820 | 0.20% | 651,625 |
| 2018-01-04 | 2018-01-02 | 0.600 | 1,069,754 | -15,246 | 0.21% | 642,025 |
| 2018-01-02 | 2017-12-28 | 0.600 | 1,085,000 | -152,459 | 0.21% | 651,175 |
| 2017-12-29 | 2017-12-27 | 0.610 | 1,237,459 | +50,820 | 0.24% | 754,850 |
| 2017-12-22 | 2017-12-20 | 0.649 | 1,186,639 | +25,409 | 0.23% | 770,550 |
| 2017-12-20 | 2017-12-18 | 0.649 | 1,161,230 | +35,574 | 0.23% | 754,050 |
| 2017-12-18 | 2017-12-14 | 0.689 | 1,125,656 | -50,819 | 0.22% | 775,250 |
| 2017-12-15 | 2017-12-13 | 0.669 | 1,176,475 | +15,245 | 0.23% | 787,100 |
| 2017-12-14 | 2017-12-12 | 0.679 | 1,161,230 | +50,820 | 0.23% | 788,325 |
| 2017-12-12 | 2017-12-08 | 0.699 | 1,110,410 | +50,820 | 0.22% | 775,675 |
| 2017-12-08 | 2017-12-06 | 0.748 | 1,059,590 | +50,820 | 0.21% | 792,300 |
| 2017-12-04 | 2017-11-30 | 0.777 | 1,008,770 | +55,901 | 0.20% | 784,075 |
| 2017-12-01 | 2017-11-29 | 0.807 | 952,869 | -106,721 | 0.19% | 768,750 |
| 2017-11-30 | 2017-11-28 | 0.659 | 1,059,590 | -50,820 | 0.21% | 698,475 |
| 2017-11-29 | 2017-11-27 | 0.640 | 1,110,410 | +254,099 | 0.22% | 710,125 |
| 2017-11-28 | 2017-11-24 | 0.679 | 856,311 | +50,819 | 0.17% | 581,325 |
| 2017-11-23 | 2017-11-21 | 0.699 | 805,492 | +50,820 | 0.16% | 562,675 |
| 2017-11-17 | 2017-11-15 | 0.748 | 754,672 | +50,820 | 0.15% | 564,300 |
| 2017-11-10 | 2017-11-08 | 0.787 | 703,852 | +20,327 | 0.14% | 554,000 |
| 2017-11-03 | 2017-11-01 | 0.885 | 683,525 | -5,082 | 0.13% | 605,250 |
| 2017-11-02 | 2017-10-31 | 0.905 | 688,607 | -27,950 | 0.14% | 623,300 |
| 2017-10-30 | 2017-10-26 | 0.945 | 716,557 | -7,623 | 0.14% | 676,800 |
| 2017-10-27 | 2017-10-25 | 0.945 | 724,180 | +25,410 | 0.14% | 684,000 |
| 2017-10-25 | 2017-10-23 | 0.984 | 698,770 | +48,278 | 0.14% | 687,500 |
| 2017-10-24 | 2017-10-20 | 1.004 | 650,492 | +12,705 | 0.13% | 652,800 |
| 2017-10-23 | 2017-10-19 | 0.984 | 637,787 | -48,279 | 0.13% | 627,500 |
| 2017-10-20 | 2017-10-18 | 1.023 | 686,066 | +30,492 | 0.14% | 702,000 |
| 2017-10-19 | 2017-10-17 | 1.063 | 655,574 | +50,820 | 0.13% | 696,600 |
| 2017-10-18 | 2017-10-16 | 1.043 | 604,754 | +20,328 | 0.12% | 630,700 |
| 2017-10-17 | 2017-10-13 | 1.082 | 584,426 | +66,065 | 0.11% | 632,500 |
| 2017-10-16 | 2017-10-12 | 1.141 | 518,361 | +12,705 | 0.10% | 591,600 |
| 2017-10-13 | 2017-10-11 | 1.161 | 505,656 | +137,213 | 0.10% | 587,050 |
| 2017-10-12 | 2017-10-10 | 1.338 | 368,443 | -5,082 | 0.07% | 493,001 |
| 2017-10-11 | 2017-10-09 | 1.358 | 373,525 | +15,246 | 0.07% | 507,151 |
| 2017-10-10 | 2017-10-06 | 1.338 | 358,279 | +58,443 | 0.07% | 479,400 |
| 2017-10-09 | 2017-10-04 | 1.436 | 299,836 | +17,787 | 0.06% | 430,700 |
| 2017-10-06 | 2017-10-03 | 1.338 | 282,049 | -5,082 | 0.06% | 377,400 |
| 2017-10-04 | 2017-09-29 | 1.299 | 287,131 | -91,476 | 0.06% | 372,900 |
| 2017-10-03 | 2017-09-28 | 1.200 | 378,607 | -33,032 | 0.07% | 454,451 |
| 2017-09-29 | 2017-09-27 | 1.240 | 411,639 | -12,705 | 0.08% | 510,300 |
| 2017-09-28 | 2017-09-26 | 1.259 | 424,344 | -15,246 | 0.08% | 534,400 |
| 2017-09-27 | 2017-09-25 | 1.299 | 439,590 | -53,361 | 0.09% | 570,900 |
| 2017-09-26 | 2017-09-22 | 1.200 | 492,951 | +358,279 | 0.10% | 591,700 |
| 2017-09-25 | 2017-09-21 | 1.535 | 134,672 | 0.03% | 206,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy