History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 2,670,000 | +0 | 0.27% | 168,210 |
| 2025-10-13 | 2025-10-09 | 0.062 | 2,670,000 | +0 | 0.27% | 165,540 |
| 2025-10-10 | 2025-10-08 | 0.065 | 2,670,000 | +0 | 0.27% | 173,550 |
| 2025-10-09 | 2025-10-06 | 0.063 | 2,670,000 | +0 | 0.27% | 168,210 |
| 2025-10-08 | 2025-10-03 | 0.063 | 2,670,000 | +0 | 0.27% | 168,210 |
| 2025-10-06 | 2025-10-02 | 0.063 | 2,670,000 | +0 | 0.27% | 168,210 |
| 2025-10-03 | 2025-09-30 | 0.065 | 2,670,000 | +0 | 0.27% | 173,550 |
| 2025-10-02 | 2025-09-29 | 0.072 | 2,670,000 | +0 | 0.27% | 192,240 |
| 2025-09-30 | 2025-09-26 | 0.074 | 2,670,000 | +0 | 0.27% | 197,580 |
| 2025-09-29 | 2025-09-25 | 0.074 | 2,670,000 | +0 | 0.27% | 197,580 |
| 2025-09-26 | 2025-09-24 | 0.074 | 2,670,000 | +0 | 0.27% | 197,580 |
| 2025-09-25 | 2025-09-23 | 0.074 | 2,670,000 | +0 | 0.27% | 197,580 |
| 2025-09-24 | 2025-09-22 | 0.074 | 2,670,000 | +0 | 0.27% | 197,580 |
| 2025-09-23 | 2025-09-19 | 0.069 | 2,670,000 | +0 | 0.27% | 184,230 |
| 2025-09-22 | 2025-09-18 | 0.069 | 2,670,000 | +0 | 0.27% | 184,230 |
| 2025-09-19 | 2025-09-17 | 0.069 | 2,670,000 | +0 | 0.27% | 184,230 |
| 2025-09-18 | 2025-09-16 | 0.069 | 2,670,000 | +0 | 0.27% | 184,230 |
| 2025-09-17 | 2025-09-15 | 0.069 | 2,670,000 | +0 | 0.27% | 184,230 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,670,000 | +0 | 0.27% | 197,580 |
| 2025-09-15 | 2025-09-11 | 0.074 | 2,670,000 | +0 | 0.27% | 197,580 |
| 2025-09-12 | 2025-09-10 | 0.074 | 2,670,000 | +0 | 0.27% | 197,580 |
| 2025-09-11 | 2025-09-09 | 0.074 | 2,670,000 | +0 | 0.27% | 197,580 |
| 2025-09-10 | 2025-09-08 | 0.074 | 2,670,000 | +0 | 0.27% | 197,580 |
| 2025-09-09 | 2025-09-05 | 0.074 | 2,670,000 | +0 | 0.27% | 197,580 |
| 2025-09-08 | 2025-09-04 | 0.068 | 2,670,000 | +0 | 0.27% | 181,560 |
| 2025-09-05 | 2025-09-03 | 0.068 | 2,670,000 | +0 | 0.27% | 181,560 |
| 2025-09-04 | 2025-09-02 | 0.074 | 2,670,000 | +0 | 0.27% | 197,580 |
| 2025-09-03 | 2025-09-01 | 0.069 | 2,670,000 | +0 | 0.27% | 184,230 |
| 2025-09-02 | 2025-08-29 | 0.069 | 2,670,000 | +0 | 0.27% | 184,230 |
| 2025-09-01 | 2025-08-28 | 0.072 | 2,670,000 | +0 | 0.27% | 192,240 |
| 2025-08-29 | 2025-08-27 | 0.074 | 2,670,000 | +0 | 0.27% | 197,580 |
| 2025-08-28 | 2025-08-26 | 0.065 | 2,670,000 | +0 | 0.27% | 173,550 |
| 2025-08-27 | 2025-08-25 | 0.065 | 2,670,000 | +0 | 0.27% | 173,550 |
| 2025-08-26 | 2025-08-22 | 0.073 | 2,670,000 | +0 | 0.27% | 194,910 |
| 2025-08-25 | 2025-08-21 | 0.070 | 2,670,000 | +0 | 0.27% | 186,900 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,670,000 | +0 | 0.27% | 170,880 |
| 2025-08-21 | 2025-08-19 | 0.072 | 2,670,000 | +0 | 0.27% | 192,240 |
| 2025-08-20 | 2025-08-18 | 0.071 | 2,670,000 | +0 | 0.27% | 189,570 |
| 2025-08-19 | 2025-08-15 | 0.071 | 2,670,000 | +0 | 0.27% | 189,570 |
| 2025-08-18 | 2025-08-14 | 0.071 | 2,670,000 | +0 | 0.27% | 189,570 |
| 2025-08-15 | 2025-08-13 | 0.071 | 2,670,000 | +0 | 0.27% | 189,570 |
| 2025-08-14 | 2025-08-12 | 0.071 | 2,670,000 | +0 | 0.27% | 189,570 |
| 2025-08-13 | 2025-08-11 | 0.070 | 2,670,000 | +0 | 0.27% | 186,900 |
| 2025-08-12 | 2025-08-08 | 0.065 | 2,670,000 | -55,000 | 0.27% | 173,550 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,725,000 | +10,000 | 0.27% | 190,750 |
| 2025-07-25 | 2025-07-23 | 0.067 | 2,715,000 | -50,000 | 0.27% | 181,905 |
| 2025-07-09 | 2025-07-07 | 0.073 | 2,765,000 | +75,000 | 0.28% | 201,845 |
| 2025-06-19 | 2025-06-17 | 0.046 | 2,690,000 | +50,000 | 0.27% | 123,740 |
| 2025-06-17 | 2025-06-13 | 0.042 | 2,640,000 | -300,000 | 0.26% | 110,880 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,940,000 | +5,000 | 0.29% | 132,300 |
| 2025-05-02 | 2025-04-29 | 0.045 | 2,935,000 | -5,000 | 0.29% | 132,075 |
| 2025-03-28 | 2025-03-26 | 0.045 | 2,940,000 | +100,000 | 0.29% | 132,300 |
| 2025-03-14 | 2025-03-12 | 0.047 | 2,840,000 | -135,000 | 0.28% | 133,480 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,975,000 | -400,000 | 0.30% | 119,000 |
| 2025-02-28 | 2025-02-26 | 0.032 | 3,375,000 | +370,000 | 0.34% | 108,000 |
| 2025-02-24 | 2025-02-20 | 0.032 | 3,005,000 | +380,000 | 0.30% | 96,160 |
| 2025-02-17 | 2025-02-13 | 0.031 | 2,625,000 | +445,000 | 0.26% | 81,375 |
| 2025-01-27 | 2025-01-23 | 0.031 | 2,180,000 | -70,000 | 0.22% | 67,580 |
| 2024-12-11 | 2024-12-09 | 0.024 | 2,250,000 | -195,000 | 0.22% | 54,000 |
| 2024-12-09 | 2024-12-05 | 0.028 | 2,445,000 | -35,000 | 0.24% | 68,460 |
| 2024-06-26 | 2024-06-24 | 0.035 | 2,480,000 | -150,000 | 0.25% | 86,800 |
| 2024-05-21 | 2024-05-17 | 0.036 | 2,630,000 | -95,000 | 0.26% | 94,680 |
| 2024-05-17 | 2024-05-14 | 0.042 | 2,725,000 | +95,000 | 0.27% | 114,450 |
| 2024-05-08 | 2024-05-06 | 0.032 | 2,630,000 | +45,000 | 0.26% | 84,160 |
| 2024-04-30 | 2024-04-26 | 0.031 | 2,585,000 | +30,000 | 0.26% | 80,135 |
| 2024-03-28 | 2024-03-26 | 0.037 | 2,555,000 | -310,000 | 0.26% | 94,535 |
| 2024-03-14 | 2024-03-12 | 0.040 | 2,865,000 | -5,000 | 0.29% | 114,600 |
| 2024-03-08 | 2024-03-06 | 0.042 | 2,870,000 | +105,000 | 0.29% | 120,540 |
| 2024-03-07 | 2024-03-05 | 0.043 | 2,765,000 | +40,000 | 0.28% | 118,895 |
| 2024-03-06 | 2024-03-04 | 0.040 | 2,725,000 | +50,000 | 0.27% | 109,000 |
| 2024-02-26 | 2024-02-22 | 0.039 | 2,675,000 | +40,000 | 0.27% | 104,325 |
| 2023-10-27 | 2023-10-25 | 0.031 | 2,635,000 | -85,000 | 0.26% | 81,685 |
| 2023-10-17 | 2023-10-13 | 0.033 | 2,720,000 | -110,000 | 0.27% | 89,760 |
| 2023-09-12 | 2023-09-07 | 0.040 | 2,830,000 | -110,000 | 0.28% | 113,200 |
| 2023-08-24 | 2023-08-22 | 0.050 | 2,940,000 | -1,430,000 | 0.29% | 147,000 |
| 2023-08-23 | 2023-08-21 | 0.049 | 4,370,000 | -90,000 | 0.44% | 214,130 |
| 2023-08-07 | 2023-08-03 | 0.044 | 4,460,000 | -270,000 | 0.45% | 196,240 |
| 2023-07-27 | 2023-07-25 | 0.038 | 4,730,000 | -135,000 | 0.47% | 179,740 |
| 2023-07-21 | 2023-07-19 | 0.042 | 4,865,000 | -70,000 | 0.49% | 204,330 |
| 2023-07-20 | 2023-07-18 | 0.041 | 4,935,000 | -60,000 | 0.49% | 202,335 |
| 2023-07-19 | 2023-07-14 | 0.036 | 4,995,000 | +65,000 | 0.50% | 179,820 |
| 2023-07-13 | 2023-07-11 | 0.034 | 4,930,000 | -90,000 | 0.49% | 167,620 |
| 2023-07-06 | 2023-07-04 | 0.034 | 5,020,000 | -50,000 | 0.50% | 170,680 |
| 2023-07-05 | 2023-07-03 | 0.034 | 5,070,000 | +10,000 | 0.51% | 172,380 |
| 2023-07-04 | 2023-06-30 | 0.033 | 5,060,000 | +25,000 | 0.51% | 166,980 |
| 2023-07-03 | 2023-06-29 | 0.034 | 5,035,000 | -60,000 | 0.50% | 171,190 |
| 2023-06-29 | 2023-06-27 | 0.034 | 5,095,000 | -50,000 | 0.51% | 173,230 |
| 2023-06-28 | 2023-06-26 | 0.034 | 5,145,000 | +40,000 | 0.51% | 174,930 |
| 2023-06-21 | 2023-06-19 | 0.035 | 5,105,000 | +10,000 | 0.51% | 178,675 |
| 2023-06-19 | 2023-06-15 | 0.032 | 5,095,000 | +15,000 | 0.51% | 163,040 |
| 2023-06-16 | 2023-06-14 | 0.032 | 5,080,000 | +30,000 | 0.51% | 162,560 |
| 2023-06-15 | 2023-06-13 | 0.033 | 5,050,000 | +30,000 | 0.51% | 166,650 |
| 2023-06-13 | 2023-06-09 | 0.032 | 5,020,000 | +35,000 | 0.50% | 160,640 |
| 2023-06-12 | 2023-06-08 | 0.032 | 4,985,000 | +25,000 | 0.50% | 159,520 |
| 2023-06-09 | 2023-06-07 | 0.032 | 4,960,000 | +15,000 | 0.50% | 158,720 |
| 2023-06-01 | 2023-05-30 | 0.030 | 4,945,000 | +20,000 | 0.49% | 148,350 |
| 2023-05-30 | 2023-05-25 | 0.029 | 4,925,000 | +220,000 | 0.49% | 142,825 |
| 2023-05-23 | 2023-05-19 | 0.030 | 4,705,000 | +15,000 | 0.47% | 141,150 |
| 2023-05-19 | 2023-05-17 | 0.033 | 4,690,000 | +20,000 | 0.47% | 154,770 |
| 2023-05-17 | 2023-05-15 | 0.032 | 4,670,000 | -375,000 | 0.47% | 149,440 |
| 2023-05-15 | 2023-05-11 | 0.039 | 5,045,000 | +10,000 | 0.50% | 196,755 |
| 2023-05-12 | 2023-05-10 | 0.043 | 5,035,000 | +10,000 | 0.50% | 216,505 |
| 2023-05-11 | 2023-05-09 | 0.042 | 5,025,000 | +115,000 | 0.50% | 211,050 |
| 2023-05-09 | 2023-05-05 | 0.042 | 4,910,000 | -120,000 | 0.49% | 206,220 |
| 2023-05-08 | 2023-05-04 | 0.041 | 5,030,000 | +120,000 | 0.50% | 206,230 |
| 2023-05-05 | 2023-05-03 | 0.042 | 4,910,000 | +1,800,000 | 0.49% | 206,220 |
| 2023-04-24 | 2023-04-20 | 0.048 | 3,110,000 | -70,000 | 0.31% | 149,280 |
| 2023-04-21 | 2023-04-19 | 0.043 | 3,180,000 | +70,000 | 0.32% | 136,740 |
| 2023-04-12 | 2023-04-06 | 0.047 | 3,110,000 | +10,000 | 0.31% | 146,170 |
| 2023-03-29 | 2023-03-27 | 0.049 | 3,100,000 | +10,000 | 0.31% | 151,900 |
| 2023-03-27 | 2023-03-23 | 0.047 | 3,090,000 | +355,000 | 0.31% | 145,230 |
| 2023-03-24 | 2023-03-22 | 0.050 | 2,735,000 | -290,000 | 0.27% | 136,750 |
| 2023-03-23 | 2023-03-21 | 0.050 | 3,025,000 | +135,000 | 0.30% | 151,250 |
| 2023-03-22 | 2023-03-20 | 0.051 | 2,890,000 | -65,000 | 0.29% | 147,390 |
| 2023-03-21 | 2023-03-17 | 0.049 | 2,955,000 | +405,000 | 0.30% | 144,795 |
| 2023-03-15 | 2023-03-13 | 0.055 | 2,550,000 | +100,000 | 0.26% | 140,250 |
| 2023-03-10 | 2023-03-08 | 0.059 | 2,450,000 | -125,000 | 0.24% | 144,550 |
| 2023-02-28 | 2023-02-24 | 0.064 | 2,575,000 | -150,000 | 0.26% | 164,800 |
| 2023-02-27 | 2023-02-23 | 0.061 | 2,725,000 | +305,000 | 0.27% | 166,225 |
| 2023-02-07 | 2023-02-03 | 0.074 | 2,420,000 | -60,000 | 0.24% | 179,080 |
| 2023-02-06 | 2023-02-02 | 0.071 | 2,480,000 | +25,000 | 0.25% | 176,080 |
| 2023-02-03 | 2023-02-01 | 0.088 | 2,455,000 | +580,000 | 0.25% | 216,040 |
| 2022-11-23 | 2022-11-21 | 0.061 | 1,875,000 | -35,000 | 0.19% | 114,375 |
| 2022-10-07 | 2022-10-05 | 0.090 | 1,910,000 | -5,000 | 0.19% | 171,900 |
| 2022-09-01 | 2022-08-30 | 0.095 | 1,915,000 | +45,000 | 0.19% | 181,925 |
| 2022-08-31 | 2022-08-29 | 0.095 | 1,870,000 | +25,000 | 0.19% | 177,650 |
| 2022-08-25 | 2022-08-23 | 0.080 | 1,845,000 | +20,000 | 0.18% | 147,600 |
| 2022-05-11 | 2022-05-06 | 0.121 | 1,825,000 | +10,000 | 0.18% | 220,825 |
| 2022-05-05 | 2022-05-03 | 0.145 | 1,815,000 | +5,000 | 0.18% | 263,175 |
| 2021-12-21 | 2021-12-17 | 0.160 | 1,810,000 | +10,000 | 0.18% | 289,600 |
| 2021-11-30 | 2021-11-26 | 0.173 | 1,800,000 | -30,000 | 0.18% | 311,400 |
| 2021-09-27 | 2021-09-23 | 0.157 | 1,830,000 | +200,000 | 0.18% | 287,310 |
| 2021-08-20 | 2021-08-18 | 0.180 | 1,630,000 | -20,000 | 0.16% | 293,400 |
| 2021-07-08 | 2021-07-06 | 0.184 | 1,650,000 | +5,000 | 0.17% | 303,600 |
| 2021-06-11 | 2021-06-09 | 0.180 | 1,645,000 | +5,000 | 0.16% | 296,100 |
| 2021-06-10 | 2021-06-08 | 0.180 | 1,640,000 | +5,000 | 0.16% | 295,200 |
| 2021-05-21 | 2021-05-18 | 0.200 | 1,635,000 | +5,000 | 0.16% | 327,000 |
| 2021-04-07 | 2021-03-31 | 0.185 | 1,630,000 | +20,000 | 0.16% | 301,550 |
| 2021-03-31 | 2021-03-29 | 0.180 | 1,610,000 | -50,000 | 0.16% | 289,800 |
| 2021-03-30 | 2021-03-26 | 0.180 | 1,660,000 | +50,000 | 0.17% | 298,800 |
| 2021-03-25 | 2021-03-23 | 0.172 | 1,610,000 | -5,000 | 0.16% | 276,920 |
| 2021-03-23 | 2021-03-19 | 0.180 | 1,615,000 | +5,000 | 0.16% | 290,700 |
| 2021-03-08 | 2021-03-04 | 0.189 | 1,610,000 | -90,000 | 0.16% | 304,290 |
| 2021-03-05 | 2021-03-03 | 0.181 | 1,700,000 | -10,000 | 0.17% | 307,700 |
| 2021-02-08 | 2021-02-04 | 0.190 | 1,710,000 | -20,000 | 0.17% | 324,900 |
| 2021-02-03 | 2021-02-01 | 0.197 | 1,730,000 | -100,000 | 0.17% | 340,810 |
| 2021-01-28 | 2021-01-26 | 0.195 | 1,830,000 | -980,000 | 0.18% | 356,850 |
| 2021-01-19 | 2021-01-15 | 0.189 | 2,810,000 | -60,000 | 0.28% | 531,090 |
| 2021-01-07 | 2021-01-05 | 0.168 | 2,870,000 | -70,000 | 0.29% | 482,160 |
| 2021-01-06 | 2021-01-04 | 0.174 | 2,940,000 | +95,000 | 0.29% | 511,560 |
| 2021-01-05 | 2020-12-31 | 0.167 | 2,845,000 | +205,000 | 0.28% | 475,115 |
| 2020-12-17 | 2020-12-15 | 0.180 | 2,640,000 | +100,000 | 0.26% | 475,200 |
| 2020-12-15 | 2020-12-11 | 0.190 | 2,540,000 | +20,000 | 0.25% | 482,600 |
| 2020-12-11 | 2020-12-09 | 0.188 | 2,520,000 | +500,000 | 0.25% | 473,760 |
| 2020-12-08 | 2020-12-04 | 0.177 | 2,020,000 | +60,000 | 0.20% | 357,540 |
| 2020-12-07 | 2020-12-03 | 0.184 | 1,960,000 | -25,000 | 0.20% | 360,640 |
| 2020-12-04 | 2020-12-02 | 0.186 | 1,985,000 | -1,080,000 | 0.20% | 369,210 |
| 2020-12-03 | 2020-12-01 | 0.196 | 3,065,000 | -45,000 | 0.31% | 600,740 |
| 2020-11-10 | 2020-11-06 | 0.161 | 3,110,000 | -205,000 | 0.31% | 500,710 |
| 2020-10-30 | 2020-10-28 | 0.170 | 3,315,000 | +70,000 | 0.33% | 563,550 |
| 2020-10-27 | 2020-10-22 | 0.195 | 3,245,000 | -300,000 | 0.32% | 632,775 |
| 2020-10-19 | 2020-10-15 | 0.160 | 3,545,000 | -20,000 | 0.35% | 567,200 |
| 2020-10-12 | 2020-10-08 | 0.190 | 3,565,000 | -130,000 | 0.36% | 677,350 |
| 2020-10-09 | 2020-10-07 | 0.206 | 3,695,000 | -165,000 | 0.37% | 761,170 |
| 2020-10-08 | 2020-10-06 | 0.172 | 3,860,000 | -100,000 | 0.39% | 663,920 |
| 2020-09-22 | 2020-09-18 | 0.141 | 3,960,000 | -100,000 | 0.40% | 558,360 |
| 2020-08-28 | 2020-08-26 | 0.138 | 4,060,000 | -50,000 | 0.41% | 560,280 |
| 2020-07-13 | 2020-07-09 | 0.167 | 4,110,000 | -140,000 | 0.41% | 686,370 |
| 2020-07-08 | 2020-07-06 | 0.175 | 4,250,000 | -70,000 | 0.43% | 743,750 |
| 2020-07-07 | 2020-07-03 | 0.160 | 4,320,000 | -200,000 | 0.43% | 691,200 |
| 2020-07-06 | 2020-07-02 | 0.158 | 4,520,000 | -305,000 | 0.45% | 714,160 |
| 2020-06-29 | 2020-06-24 | 0.139 | 4,825,000 | -50,000 | 0.48% | 670,675 |
| 2020-06-11 | 2020-06-09 | 0.120 | 4,875,000 | -25,000 | 0.49% | 585,000 |
| 2020-06-09 | 2020-06-05 | 0.120 | 4,900,000 | -775,000 | 0.49% | 588,000 |
| 2020-06-08 | 2020-06-04 | 0.120 | 5,675,000 | -200,000 | 0.57% | 681,000 |
| 2020-06-05 | 2020-06-03 | 0.116 | 5,875,000 | -345,000 | 0.59% | 681,500 |
| 2020-06-03 | 2020-06-01 | 0.110 | 6,220,000 | -180,000 | 0.62% | 684,200 |
| 2020-06-02 | 2020-05-29 | 0.110 | 6,400,000 | -255,000 | 0.64% | 704,000 |
| 2020-05-05 | 2020-04-29 | 0.135 | 6,655,000 | -80,000 | 0.67% | 898,425 |
| 2020-04-23 | 2020-04-21 | 0.128 | 6,735,000 | -120,000 | 0.67% | 862,080 |
| 2020-04-20 | 2020-04-16 | 0.125 | 6,855,000 | -65,000 | 0.69% | 856,875 |
| 2020-04-17 | 2020-04-15 | 0.115 | 6,920,000 | -220,000 | 0.69% | 795,800 |
| 2020-04-09 | 2020-04-07 | 0.125 | 7,140,000 | -185,000 | 0.71% | 892,500 |
| 2020-03-27 | 2020-03-25 | 0.115 | 7,325,000 | -150,000 | 0.73% | 842,375 |
| 2020-03-25 | 2020-03-23 | 0.115 | 7,475,000 | +120,000 | 0.75% | 859,625 |
| 2020-03-24 | 2020-03-20 | 0.110 | 7,355,000 | -5,000 | 0.74% | 809,050 |
| 2020-03-09 | 2020-03-05 | 0.130 | 7,360,000 | -135,000 | 0.74% | 956,800 |
| 2020-02-13 | 2020-02-11 | 0.131 | 7,495,000 | -10,000 | 0.75% | 981,845 |
| 2020-01-30 | 2020-01-24 | 0.148 | 7,505,000 | +70,000 | 0.75% | 1,110,740 |
| 2020-01-22 | 2020-01-20 | 0.163 | 7,435,000 | +430,000 | 0.74% | 1,211,905 |
| 2020-01-21 | 2020-01-17 | 0.600 | 7,005,000 | +885,000 | 0.70% | 4,204,130 |
| 2020-01-20 | 2020-01-16 | 0.590 | 6,120,000 | +2,959,016 | 0.61% | 3,612,774 |
| 2020-01-17 | 2020-01-15 | 0.600 | 3,160,984 | -180,409 | 0.62% | 1,897,100 |
| 2020-01-16 | 2020-01-14 | 0.620 | 3,341,393 | -467,541 | 0.66% | 2,071,125 |
| 2020-01-15 | 2020-01-13 | 0.640 | 3,808,934 | +2,541 | 0.75% | 2,435,875 |
| 2020-01-14 | 2020-01-10 | 0.640 | 3,806,393 | -360,820 | 0.75% | 2,434,250 |
| 2020-01-13 | 2020-01-09 | 0.630 | 4,167,213 | +25,410 | 0.82% | 2,624,000 |
| 2020-01-10 | 2020-01-08 | 0.659 | 4,141,803 | -48,279 | 0.81% | 2,730,250 |
| 2020-01-09 | 2020-01-07 | 0.689 | 4,190,082 | +38,115 | 0.82% | 2,885,750 |
| 2020-01-08 | 2020-01-06 | 0.669 | 4,151,967 | -15,246 | 0.82% | 2,777,800 |
| 2020-01-07 | 2020-01-03 | 0.649 | 4,167,213 | +132,131 | 0.82% | 2,706,000 |
| 2020-01-06 | 2020-01-02 | 0.659 | 4,035,082 | -195,656 | 0.79% | 2,659,900 |
| 2020-01-03 | 2019-12-31 | 0.630 | 4,230,738 | +48,279 | 0.83% | 2,664,000 |
| 2020-01-02 | 2019-12-27 | 0.679 | 4,182,459 | +426,885 | 0.82% | 2,839,350 |
| 2019-12-30 | 2019-12-24 | 0.659 | 3,755,574 | +808,033 | 0.74% | 2,475,650 |
| 2019-12-23 | 2019-12-19 | 0.521 | 2,947,541 | +38,115 | 0.58% | 1,537,000 |
| 2019-12-19 | 2019-12-17 | 0.600 | 2,909,426 | +27,951 | 0.57% | 1,746,125 |
| 2019-12-17 | 2019-12-13 | 0.580 | 2,881,475 | +254,098 | 0.57% | 1,672,650 |
| 2019-12-13 | 2019-12-11 | 0.531 | 2,627,377 | +50,820 | 0.52% | 1,395,900 |
| 2019-12-06 | 2019-12-04 | 0.502 | 2,576,557 | +30,491 | 0.51% | 1,292,850 |
| 2019-12-05 | 2019-12-03 | 0.492 | 2,546,066 | -40,655 | 0.50% | 1,252,500 |
| 2019-11-28 | 2019-11-26 | 0.512 | 2,586,721 | -55,902 | 0.51% | 1,323,400 |
| 2019-11-21 | 2019-11-19 | 0.492 | 2,642,623 | -55,902 | 0.52% | 1,300,000 |
| 2019-11-15 | 2019-11-13 | 0.480 | 2,698,525 | -99,098 | 0.53% | 1,295,640 |
| 2019-11-14 | 2019-11-12 | 0.482 | 2,797,623 | -2,541 | 0.55% | 1,348,725 |
| 2019-11-12 | 2019-11-08 | 0.531 | 2,800,164 | -40,656 | 0.55% | 1,487,700 |
| 2019-11-11 | 2019-11-07 | 0.474 | 2,840,820 | -55,901 | 0.56% | 1,347,190 |
| 2019-11-08 | 2019-11-06 | 0.455 | 2,896,721 | -91,476 | 0.57% | 1,316,700 |
| 2019-10-30 | 2019-10-28 | 0.458 | 2,988,197 | -215,983 | 0.59% | 1,370,040 |
| 2019-10-25 | 2019-10-23 | 0.453 | 3,204,180 | -210,902 | 0.63% | 1,450,150 |
| 2019-10-09 | 2019-10-04 | 0.451 | 3,415,082 | -83,852 | 0.67% | 1,538,880 |
| 2019-10-08 | 2019-10-03 | 0.449 | 3,498,934 | -20,328 | 0.69% | 1,569,780 |
| 2019-09-27 | 2019-09-25 | 0.460 | 3,519,262 | -383,689 | 0.69% | 1,620,450 |
| 2019-09-19 | 2019-09-17 | 0.502 | 3,902,951 | +50,820 | 0.77% | 1,958,400 |
| 2019-09-18 | 2019-09-16 | 0.551 | 3,852,131 | -12,705 | 0.76% | 2,122,400 |
| 2019-08-29 | 2019-08-27 | 0.482 | 3,864,836 | -40,656 | 0.76% | 1,863,225 |
| 2019-08-28 | 2019-08-26 | 0.492 | 3,905,492 | -157,541 | 0.77% | 1,921,250 |
| 2019-08-26 | 2019-08-22 | 0.502 | 4,063,033 | -66,065 | 0.80% | 2,038,725 |
| 2019-08-23 | 2019-08-21 | 0.492 | 4,129,098 | -53,361 | 0.81% | 2,031,250 |
| 2019-08-14 | 2019-08-12 | 0.512 | 4,182,459 | -114,344 | 0.82% | 2,139,800 |
| 2019-08-13 | 2019-08-09 | 0.561 | 4,296,803 | +226,147 | 0.85% | 2,409,675 |
| 2019-08-12 | 2019-08-08 | 0.512 | 4,070,656 | +81,312 | 0.80% | 2,082,600 |
| 2019-08-09 | 2019-08-07 | 0.531 | 3,989,344 | +99,098 | 0.78% | 2,119,500 |
| 2019-08-08 | 2019-08-06 | 0.541 | 3,890,246 | -985,902 | 0.77% | 2,105,125 |
| 2019-08-06 | 2019-08-02 | 0.486 | 4,876,148 | +101,640 | 0.96% | 2,369,965 |
| 2019-08-02 | 2019-07-31 | 0.561 | 4,774,508 | +2,541 | 0.94% | 2,677,575 |
| 2019-08-01 | 2019-07-30 | 0.561 | 4,771,967 | +63,524 | 0.94% | 2,676,150 |
| 2019-07-31 | 2019-07-29 | 0.590 | 4,708,443 | +688,607 | 0.93% | 2,779,500 |
| 2019-07-30 | 2019-07-26 | 0.492 | 4,019,836 | +861,393 | 0.79% | 1,977,500 |
| 2019-07-29 | 2019-07-25 | 0.457 | 3,158,443 | -2,541 | 0.62% | 1,441,880 |
| 2019-07-26 | 2019-07-24 | 0.460 | 3,160,984 | +370,984 | 0.62% | 1,455,480 |
| 2019-07-25 | 2019-07-23 | 0.453 | 2,790,000 | +327,787 | 0.55% | 1,262,700 |
| 2019-07-11 | 2019-07-09 | 0.374 | 2,462,213 | -17,787 | 0.48% | 920,550 |
| 2019-06-26 | 2019-06-24 | 0.401 | 2,480,000 | +12,705 | 0.49% | 995,520 |
| 2019-06-17 | 2019-06-13 | 0.413 | 2,467,295 | +55,902 | 0.49% | 1,019,550 |
| 2019-06-14 | 2019-06-12 | 0.394 | 2,411,393 | -50,820 | 0.47% | 949,000 |
| 2019-06-12 | 2019-06-10 | 0.396 | 2,462,213 | -91,476 | 0.48% | 973,845 |
| 2019-06-11 | 2019-06-06 | 0.394 | 2,553,689 | -127,049 | 0.50% | 1,005,000 |
| 2019-06-10 | 2019-06-05 | 0.399 | 2,680,738 | -15,246 | 0.53% | 1,070,825 |
| 2019-05-10 | 2019-05-08 | 0.354 | 2,695,984 | -25,409 | 0.53% | 954,900 |
| 2019-05-06 | 2019-05-02 | 0.350 | 2,721,393 | -5,082 | 0.54% | 953,190 |
| 2019-05-02 | 2019-04-29 | 0.354 | 2,726,475 | +50,819 | 0.54% | 965,700 |
| 2019-04-29 | 2019-04-25 | 0.354 | 2,675,656 | -266,803 | 0.53% | 947,700 |
| 2019-04-11 | 2019-04-09 | 0.366 | 2,942,459 | +2,541 | 0.58% | 1,076,940 |
| 2019-03-26 | 2019-03-22 | 0.378 | 2,939,918 | -53,361 | 0.58% | 1,110,720 |
| 2019-03-08 | 2019-03-06 | 0.443 | 2,993,279 | -5,082 | 0.59% | 1,325,250 |
| 2019-03-06 | 2019-03-04 | 0.464 | 2,998,361 | +38,115 | 0.59% | 1,392,400 |
| 2019-02-20 | 2019-02-18 | 0.394 | 2,960,246 | -10,164 | 0.58% | 1,165,000 |
| 2019-02-08 | 2019-01-31 | 0.403 | 2,970,410 | -20,328 | 0.58% | 1,198,225 |
| 2019-01-24 | 2019-01-22 | 0.403 | 2,990,738 | -40,655 | 0.59% | 1,206,425 |
| 2019-01-23 | 2019-01-21 | 0.374 | 3,031,393 | +40,655 | 0.60% | 1,133,350 |
| 2019-01-22 | 2019-01-18 | 0.378 | 2,990,738 | +10,164 | 0.59% | 1,129,920 |
| 2019-01-10 | 2019-01-08 | 0.419 | 2,980,574 | -63,524 | 0.59% | 1,249,245 |
| 2018-12-20 | 2018-12-18 | 0.392 | 3,044,098 | -40,656 | 0.60% | 1,192,010 |
| 2018-12-07 | 2018-12-05 | 0.399 | 3,084,754 | +40,656 | 0.61% | 1,232,210 |
| 2018-12-03 | 2018-11-29 | 0.417 | 3,044,098 | -96,558 | 0.60% | 1,269,880 |
| 2018-11-29 | 2018-11-27 | 0.466 | 3,140,656 | -63,524 | 0.62% | 1,464,660 |
| 2018-11-28 | 2018-11-26 | 0.429 | 3,204,180 | +15,246 | 0.63% | 1,374,490 |
| 2018-11-27 | 2018-11-23 | 0.390 | 3,188,934 | -2,541 | 0.63% | 1,242,450 |
| 2018-11-26 | 2018-11-22 | 0.390 | 3,191,475 | +60,983 | 0.63% | 1,243,440 |
| 2018-11-12 | 2018-11-08 | 0.340 | 3,130,492 | -76,229 | 0.62% | 1,065,680 |
| 2018-11-09 | 2018-11-07 | 0.350 | 3,206,721 | -101,640 | 0.63% | 1,123,180 |
| 2018-11-07 | 2018-11-05 | 0.335 | 3,308,361 | +2,541 | 0.65% | 1,106,700 |
| 2018-10-31 | 2018-10-29 | 0.325 | 3,305,820 | +76,230 | 0.65% | 1,073,325 |
| 2018-10-26 | 2018-10-24 | 0.327 | 3,229,590 | -10,164 | 0.64% | 1,054,930 |
| 2018-09-28 | 2018-09-26 | 0.386 | 3,239,754 | -22,869 | 0.64% | 1,249,500 |
| 2018-09-24 | 2018-09-20 | 0.409 | 3,262,623 | +48,279 | 0.64% | 1,335,360 |
| 2018-09-10 | 2018-09-06 | 0.449 | 3,214,344 | -1,016,394 | 0.63% | 1,442,100 |
| 2018-09-04 | 2018-08-31 | 0.470 | 4,230,738 | -17,787 | 0.83% | 1,989,675 |
| 2018-09-03 | 2018-08-30 | 0.470 | 4,248,525 | -50,819 | 0.84% | 1,998,040 |
| 2018-08-28 | 2018-08-24 | 0.488 | 4,299,344 | -2,541 | 0.85% | 2,098,080 |
| 2018-08-21 | 2018-08-17 | 0.462 | 4,301,885 | +5,082 | 0.85% | 1,989,275 |
| 2018-08-20 | 2018-08-16 | 0.492 | 4,296,803 | +45,737 | 0.85% | 2,113,750 |
| 2018-08-17 | 2018-08-15 | 0.502 | 4,251,066 | +30,492 | 0.84% | 2,133,075 |
| 2018-08-14 | 2018-08-10 | 0.521 | 4,220,574 | +12,705 | 0.83% | 2,200,825 |
| 2018-08-10 | 2018-08-08 | 0.531 | 4,207,869 | -152,459 | 0.83% | 2,235,600 |
| 2018-08-08 | 2018-08-06 | 0.531 | 4,360,328 | +15,246 | 0.86% | 2,316,600 |
| 2018-08-07 | 2018-08-03 | 0.561 | 4,345,082 | -22,869 | 0.86% | 2,436,750 |
| 2018-08-03 | 2018-08-01 | 0.600 | 4,367,951 | +10,164 | 0.86% | 2,621,475 |
| 2018-08-02 | 2018-07-31 | 0.610 | 4,357,787 | -274,426 | 0.86% | 2,658,250 |
| 2018-08-01 | 2018-07-30 | 0.590 | 4,632,213 | -38,115 | 0.91% | 2,734,500 |
| 2018-07-31 | 2018-07-27 | 0.561 | 4,670,328 | -66,065 | 0.92% | 2,619,150 |
| 2018-07-27 | 2018-07-25 | 0.521 | 4,736,393 | -20,328 | 0.93% | 2,469,800 |
| 2018-07-26 | 2018-07-24 | 0.512 | 4,756,721 | -147,377 | 0.94% | 2,433,600 |
| 2018-07-24 | 2018-07-20 | 0.541 | 4,904,098 | +20,328 | 0.96% | 2,653,750 |
| 2018-07-19 | 2018-07-17 | 0.551 | 4,883,770 | +17,786 | 0.96% | 2,690,800 |
| 2018-07-18 | 2018-07-16 | 0.541 | 4,865,984 | +22,869 | 0.96% | 2,633,125 |
| 2018-07-16 | 2018-07-12 | 0.551 | 4,843,115 | +25,410 | 0.95% | 2,668,400 |
| 2018-07-10 | 2018-07-06 | 0.531 | 4,817,705 | -50,820 | 0.95% | 2,559,600 |
| 2018-07-05 | 2018-07-03 | 0.561 | 4,868,525 | -50,819 | 0.96% | 2,730,300 |
| 2018-07-04 | 2018-06-29 | 0.580 | 4,919,344 | -48,279 | 0.97% | 2,855,600 |
| 2018-07-03 | 2018-06-28 | 0.590 | 4,967,623 | -10,164 | 0.98% | 2,932,500 |
| 2018-06-29 | 2018-06-27 | 0.600 | 4,977,787 | +60,984 | 0.98% | 2,987,475 |
| 2018-06-27 | 2018-06-25 | 0.600 | 4,916,803 | -25,410 | 0.97% | 2,950,875 |
| 2018-06-26 | 2018-06-22 | 0.610 | 4,942,213 | -175,328 | 0.97% | 3,014,750 |
| 2018-06-25 | 2018-06-21 | 0.610 | 5,117,541 | -10,164 | 1.01% | 3,121,700 |
| 2018-06-21 | 2018-06-19 | 0.620 | 5,127,705 | -53,361 | 1.01% | 3,178,350 |
| 2018-06-20 | 2018-06-15 | 0.669 | 5,181,066 | +71,148 | 1.02% | 3,466,300 |
| 2018-06-19 | 2018-06-14 | 0.689 | 5,109,918 | -12,705 | 1.01% | 3,519,250 |
| 2018-06-14 | 2018-06-12 | 0.610 | 5,122,623 | -5,082 | 1.01% | 3,124,800 |
| 2018-06-11 | 2018-06-07 | 0.600 | 5,127,705 | +15,246 | 1.01% | 3,077,450 |
| 2018-06-07 | 2018-06-05 | 0.590 | 5,112,459 | -25,410 | 1.01% | 3,018,000 |
| 2018-06-06 | 2018-06-04 | 0.600 | 5,137,869 | +35,574 | 1.01% | 3,083,550 |
| 2018-06-05 | 2018-06-01 | 0.610 | 5,102,295 | +25,410 | 1.00% | 3,112,400 |
| 2018-06-04 | 2018-05-31 | 0.620 | 5,076,885 | -45,738 | 1.00% | 3,146,850 |
| 2018-06-01 | 2018-05-30 | 0.610 | 5,122,623 | -45,738 | 1.01% | 3,124,800 |
| 2018-05-31 | 2018-05-29 | 0.580 | 5,168,361 | -20,328 | 1.02% | 3,000,150 |
| 2018-05-29 | 2018-05-25 | 0.600 | 5,188,689 | +25,410 | 1.02% | 3,114,050 |
| 2018-05-25 | 2018-05-23 | 0.610 | 5,163,279 | +10,164 | 1.02% | 3,149,600 |
| 2018-05-24 | 2018-05-21 | 0.590 | 5,153,115 | +60,984 | 1.01% | 3,042,000 |
| 2018-05-23 | 2018-05-18 | 0.600 | 5,092,131 | +43,197 | 1.00% | 3,056,100 |
| 2018-05-21 | 2018-05-17 | 0.610 | 5,048,934 | -66,066 | 0.99% | 3,079,850 |
| 2018-05-18 | 2018-05-16 | 0.600 | 5,115,000 | +66,066 | 1.01% | 3,069,825 |
| 2018-05-16 | 2018-05-14 | 0.600 | 5,048,934 | +213,442 | 0.99% | 3,030,175 |
| 2018-05-15 | 2018-05-11 | 0.610 | 4,835,492 | +35,574 | 0.95% | 2,949,650 |
| 2018-05-14 | 2018-05-10 | 0.649 | 4,799,918 | +83,852 | 0.94% | 3,116,850 |
| 2018-05-11 | 2018-05-09 | 0.610 | 4,716,066 | +60,984 | 0.93% | 2,876,800 |
| 2018-05-10 | 2018-05-08 | 0.590 | 4,655,082 | +7,623 | 0.92% | 2,748,000 |
| 2018-05-09 | 2018-05-07 | 0.561 | 4,647,459 | +139,754 | 0.91% | 2,606,325 |
| 2018-05-08 | 2018-05-04 | 0.561 | 4,507,705 | +508,197 | 0.89% | 2,527,950 |
| 2018-05-04 | 2018-05-02 | 0.551 | 3,999,508 | +25,410 | 0.79% | 2,203,600 |
| 2018-04-27 | 2018-04-25 | 0.580 | 3,974,098 | -127,050 | 0.78% | 2,306,900 |
| 2018-04-26 | 2018-04-24 | 0.600 | 4,101,148 | -25,409 | 0.81% | 2,461,350 |
| 2018-04-25 | 2018-04-23 | 0.561 | 4,126,557 | -5,082 | 0.81% | 2,314,200 |
| 2018-04-23 | 2018-04-19 | 0.561 | 4,131,639 | +58,442 | 0.81% | 2,317,050 |
| 2018-04-20 | 2018-04-18 | 0.600 | 4,073,197 | -5,082 | 0.80% | 2,444,575 |
| 2018-04-17 | 2018-04-13 | 0.669 | 4,078,279 | +7,623 | 0.80% | 2,728,500 |
| 2018-04-16 | 2018-04-12 | 0.679 | 4,070,656 | +25,410 | 0.80% | 2,763,450 |
| 2018-04-13 | 2018-04-11 | 0.699 | 4,045,246 | +12,705 | 0.80% | 2,825,800 |
| 2018-04-10 | 2018-04-06 | 0.718 | 4,032,541 | -60,984 | 0.79% | 2,896,275 |
| 2018-04-06 | 2018-04-03 | 0.699 | 4,093,525 | -76,229 | 0.81% | 2,859,525 |
| 2018-04-04 | 2018-03-29 | 0.679 | 4,169,754 | +111,803 | 0.82% | 2,830,725 |
| 2018-03-28 | 2018-03-26 | 0.738 | 4,057,951 | -63,524 | 0.80% | 2,994,375 |
| 2018-03-27 | 2018-03-23 | 0.689 | 4,121,475 | -231,230 | 0.81% | 2,838,500 |
| 2018-03-26 | 2018-03-22 | 0.728 | 4,352,705 | -78,770 | 0.86% | 3,169,050 |
| 2018-03-23 | 2018-03-21 | 0.767 | 4,431,475 | +175,327 | 0.87% | 3,400,800 |
| 2018-03-22 | 2018-03-20 | 0.787 | 4,256,148 | +76,230 | 0.84% | 3,350,000 |
| 2018-03-21 | 2018-03-19 | 0.718 | 4,179,918 | -20,328 | 0.82% | 3,002,125 |
| 2018-03-20 | 2018-03-16 | 0.767 | 4,200,246 | -22,869 | 0.83% | 3,223,350 |
| 2018-03-19 | 2018-03-15 | 0.826 | 4,223,115 | +302,377 | 0.83% | 3,490,200 |
| 2018-03-16 | 2018-03-14 | 0.787 | 3,920,738 | -304,918 | 0.77% | 3,086,000 |
| 2018-03-15 | 2018-03-13 | 0.669 | 4,225,656 | +30,492 | 0.83% | 2,827,100 |
| 2018-03-13 | 2018-03-09 | 0.590 | 4,195,164 | -25,410 | 0.83% | 2,476,500 |
| 2018-03-12 | 2018-03-08 | 0.590 | 4,220,574 | +25,410 | 0.83% | 2,491,500 |
| 2018-03-09 | 2018-03-07 | 0.590 | 4,195,164 | -203,279 | 0.83% | 2,476,500 |
| 2018-03-08 | 2018-03-06 | 0.600 | 4,398,443 | -111,803 | 0.87% | 2,639,775 |
| 2018-03-02 | 2018-02-28 | 0.580 | 4,510,246 | +20,328 | 0.89% | 2,618,125 |
| 2018-03-01 | 2018-02-27 | 0.590 | 4,489,918 | -101,639 | 0.88% | 2,650,500 |
| 2018-02-28 | 2018-02-26 | 0.610 | 4,591,557 | -55,902 | 0.90% | 2,800,850 |
| 2018-02-27 | 2018-02-23 | 0.590 | 4,647,459 | +55,902 | 0.91% | 2,743,500 |
| 2018-02-26 | 2018-02-22 | 0.571 | 4,591,557 | +269,344 | 0.90% | 2,620,150 |
| 2018-02-14 | 2018-02-12 | 0.541 | 4,322,213 | +25,410 | 0.85% | 2,338,875 |
| 2018-02-13 | 2018-02-09 | 0.521 | 4,296,803 | -86,394 | 0.85% | 2,240,575 |
| 2018-02-09 | 2018-02-07 | 0.571 | 4,383,197 | +53,361 | 0.86% | 2,501,250 |
| 2018-02-08 | 2018-02-06 | 0.561 | 4,329,836 | -121,967 | 0.85% | 2,428,200 |
| 2018-02-07 | 2018-02-05 | 0.580 | 4,451,803 | -50,820 | 0.88% | 2,584,200 |
| 2018-02-01 | 2018-01-30 | 0.600 | 4,502,623 | +152,459 | 0.89% | 2,702,300 |
| 2018-01-30 | 2018-01-26 | 0.590 | 4,350,164 | -5,082 | 0.86% | 2,568,000 |
| 2018-01-26 | 2018-01-24 | 0.600 | 4,355,246 | +223,607 | 0.86% | 2,613,850 |
| 2018-01-25 | 2018-01-23 | 0.600 | 4,131,639 | -53,361 | 0.81% | 2,479,650 |
| 2018-01-24 | 2018-01-22 | 0.600 | 4,185,000 | +5,082 | 0.82% | 2,511,675 |
| 2018-01-23 | 2018-01-19 | 0.590 | 4,179,918 | +71,148 | 0.82% | 2,467,500 |
| 2018-01-22 | 2018-01-18 | 0.610 | 4,108,770 | +25,409 | 0.81% | 2,506,350 |
| 2018-01-19 | 2018-01-17 | 0.649 | 4,083,361 | +167,705 | 0.80% | 2,651,550 |
| 2018-01-18 | 2018-01-16 | 0.659 | 3,915,656 | -205,819 | 0.77% | 2,581,175 |
| 2018-01-17 | 2018-01-15 | 0.600 | 4,121,475 | +78,770 | 0.81% | 2,473,550 |
| 2018-01-15 | 2018-01-11 | 0.580 | 4,042,705 | -251,557 | 0.80% | 2,346,725 |
| 2018-01-12 | 2018-01-10 | 0.600 | 4,294,262 | -17,787 | 0.84% | 2,577,250 |
| 2018-01-11 | 2018-01-09 | 0.600 | 4,312,049 | -101,640 | 0.85% | 2,587,925 |
| 2018-01-10 | 2018-01-08 | 0.600 | 4,413,689 | -30,491 | 0.87% | 2,648,925 |
| 2018-01-09 | 2018-01-05 | 0.600 | 4,444,180 | +76,229 | 0.87% | 2,667,225 |
| 2018-01-08 | 2018-01-04 | 0.630 | 4,367,951 | -5,082 | 0.86% | 2,750,400 |
| 2018-01-05 | 2018-01-03 | 0.640 | 4,373,033 | +198,197 | 0.86% | 2,796,625 |
| 2018-01-04 | 2018-01-02 | 0.600 | 4,174,836 | -50,820 | 0.82% | 2,505,575 |
| 2018-01-02 | 2017-12-28 | 0.600 | 4,225,656 | +40,656 | 0.83% | 2,536,075 |
| 2017-12-29 | 2017-12-27 | 0.610 | 4,185,000 | +2,541 | 0.82% | 2,552,850 |
| 2017-12-28 | 2017-12-22 | 0.630 | 4,182,459 | -50,820 | 0.82% | 2,633,600 |
| 2017-12-27 | 2017-12-21 | 0.630 | 4,233,279 | -2,541 | 0.83% | 2,665,600 |
| 2017-12-22 | 2017-12-20 | 0.649 | 4,235,820 | +129,590 | 0.83% | 2,750,550 |
| 2017-12-20 | 2017-12-18 | 0.649 | 4,106,230 | +43,197 | 0.81% | 2,666,400 |
| 2017-12-19 | 2017-12-15 | 0.699 | 4,063,033 | -40,656 | 0.80% | 2,838,225 |
| 2017-12-18 | 2017-12-14 | 0.689 | 4,103,689 | -55,901 | 0.81% | 2,826,250 |
| 2017-12-15 | 2017-12-13 | 0.669 | 4,159,590 | +91,475 | 0.82% | 2,782,900 |
| 2017-12-14 | 2017-12-12 | 0.679 | 4,068,115 | -20,328 | 0.80% | 2,761,725 |
| 2017-12-13 | 2017-12-11 | 0.699 | 4,088,443 | -25,409 | 0.80% | 2,855,975 |
| 2017-12-12 | 2017-12-08 | 0.699 | 4,113,852 | -152,459 | 0.81% | 2,873,725 |
| 2017-12-11 | 2017-12-07 | 0.728 | 4,266,311 | -7,623 | 0.84% | 3,106,150 |
| 2017-12-08 | 2017-12-06 | 0.748 | 4,273,934 | -25,410 | 0.84% | 3,195,800 |
| 2017-12-07 | 2017-12-05 | 0.767 | 4,299,344 | -7,623 | 0.85% | 3,299,400 |
| 2017-12-06 | 2017-12-04 | 0.807 | 4,306,967 | +66,065 | 0.85% | 3,474,750 |
| 2017-12-05 | 2017-12-01 | 0.787 | 4,240,902 | +10,164 | 0.83% | 3,338,000 |
| 2017-12-04 | 2017-11-30 | 0.777 | 4,230,738 | -101,639 | 0.83% | 3,288,375 |
| 2017-12-01 | 2017-11-29 | 0.807 | 4,332,377 | +91,475 | 0.85% | 3,495,250 |
| 2017-11-30 | 2017-11-28 | 0.659 | 4,240,902 | -66,065 | 0.83% | 2,795,575 |
| 2017-11-29 | 2017-11-27 | 0.640 | 4,306,967 | +66,065 | 0.85% | 2,754,375 |
| 2017-11-27 | 2017-11-23 | 0.699 | 4,240,902 | +43,197 | 0.83% | 2,962,475 |
| 2017-11-24 | 2017-11-22 | 0.699 | 4,197,705 | +27,951 | 0.83% | 2,932,300 |
| 2017-11-23 | 2017-11-21 | 0.699 | 4,169,754 | -22,869 | 0.82% | 2,912,775 |
| 2017-11-22 | 2017-11-20 | 0.728 | 4,192,623 | +27,951 | 0.83% | 3,052,500 |
| 2017-11-21 | 2017-11-17 | 0.748 | 4,164,672 | -10,164 | 0.82% | 3,114,100 |
| 2017-11-20 | 2017-11-16 | 0.728 | 4,174,836 | -78,771 | 0.82% | 3,039,550 |
| 2017-11-17 | 2017-11-15 | 0.748 | 4,253,607 | +55,902 | 0.84% | 3,180,600 |
| 2017-11-15 | 2017-11-13 | 0.787 | 4,197,705 | -25,410 | 0.83% | 3,304,000 |
| 2017-11-14 | 2017-11-10 | 0.797 | 4,223,115 | -5,082 | 0.83% | 3,365,550 |
| 2017-11-13 | 2017-11-09 | 0.787 | 4,228,197 | +43,197 | 0.83% | 3,328,000 |
| 2017-11-08 | 2017-11-06 | 0.856 | 4,185,000 | -104,180 | 0.82% | 3,582,225 |
| 2017-11-07 | 2017-11-03 | 0.866 | 4,289,180 | -81,312 | 0.84% | 3,713,600 |
| 2017-11-06 | 2017-11-02 | 0.856 | 4,370,492 | +38,115 | 0.86% | 3,741,000 |
| 2017-11-03 | 2017-11-01 | 0.885 | 4,332,377 | -111,803 | 0.85% | 3,836,250 |
| 2017-11-02 | 2017-10-31 | 0.905 | 4,444,180 | -335,410 | 0.87% | 4,022,700 |
| 2017-11-01 | 2017-10-30 | 0.876 | 4,779,590 | +68,606 | 0.94% | 4,185,225 |
| 2017-10-31 | 2017-10-27 | 0.925 | 4,710,984 | -104,180 | 0.93% | 4,356,900 |
| 2017-10-30 | 2017-10-26 | 0.945 | 4,815,164 | -276,967 | 0.95% | 4,548,000 |
| 2017-10-27 | 2017-10-25 | 0.945 | 5,092,131 | -414,180 | 1.00% | 4,809,600 |
| 2017-10-26 | 2017-10-24 | 0.984 | 5,506,311 | -101,640 | 1.08% | 5,417,500 |
| 2017-10-25 | 2017-10-23 | 0.984 | 5,607,951 | -10,164 | 1.10% | 5,517,500 |
| 2017-10-24 | 2017-10-20 | 1.004 | 5,618,115 | -119,426 | 1.11% | 5,638,050 |
| 2017-10-23 | 2017-10-19 | 0.984 | 5,737,541 | -162,623 | 1.13% | 5,645,000 |
| 2017-10-20 | 2017-10-18 | 1.023 | 5,900,164 | -266,803 | 1.16% | 6,037,200 |
| 2017-10-19 | 2017-10-17 | 1.063 | 6,166,967 | +17,787 | 1.21% | 6,552,900 |
| 2017-10-18 | 2017-10-16 | 1.043 | 6,149,180 | -276,968 | 1.21% | 6,413,000 |
| 2017-10-17 | 2017-10-13 | 1.082 | 6,426,148 | +620,000 | 1.26% | 6,954,750 |
| 2017-10-16 | 2017-10-12 | 1.141 | 5,806,148 | +68,607 | 1.14% | 6,626,501 |
| 2017-10-13 | 2017-10-11 | 1.161 | 5,737,541 | +528,525 | 1.13% | 6,661,100 |
| 2017-10-12 | 2017-10-10 | 1.338 | 5,209,016 | -10,164 | 1.02% | 6,969,999 |
| 2017-10-11 | 2017-10-09 | 1.358 | 5,219,180 | -5,082 | 1.03% | 7,086,300 |
| 2017-10-10 | 2017-10-06 | 1.338 | 5,224,262 | +142,295 | 1.03% | 6,990,400 |
| 2017-10-09 | 2017-10-04 | 1.436 | 5,081,967 | +160,082 | 1.00% | 7,300,000 |
| 2017-10-06 | 2017-10-03 | 1.338 | 4,921,885 | -327,787 | 0.97% | 6,585,800 |
| 2017-10-04 | 2017-09-29 | 1.299 | 5,249,672 | -421,803 | 1.03% | 6,817,800 |
| 2017-10-03 | 2017-09-28 | 1.200 | 5,671,475 | -134,673 | 1.12% | 6,807,600 |
| 2017-09-29 | 2017-09-27 | 1.240 | 5,806,148 | +256,640 | 1.14% | 7,197,751 |
| 2017-09-28 | 2017-09-26 | 1.259 | 5,549,508 | +27,951 | 1.09% | 6,988,800 |
| 2017-09-27 | 2017-09-25 | 1.299 | 5,521,557 | +1,887,950 | 1.09% | 7,170,900 |
| 2017-09-26 | 2017-09-22 | 1.200 | 3,633,607 | +193,115 | 0.72% | 4,361,501 |
| 2017-09-25 | 2017-09-21 | 1.535 | 3,440,492 | 0.68% | 5,280,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy