History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 2,255,000 | +0 | 0.23% | 142,065 |
| 2025-10-13 | 2025-10-09 | 0.062 | 2,255,000 | +0 | 0.23% | 139,810 |
| 2025-10-10 | 2025-10-08 | 0.065 | 2,255,000 | +0 | 0.23% | 146,575 |
| 2025-10-09 | 2025-10-06 | 0.063 | 2,255,000 | +0 | 0.23% | 142,065 |
| 2025-10-08 | 2025-10-03 | 0.063 | 2,255,000 | +0 | 0.23% | 142,065 |
| 2025-10-06 | 2025-10-02 | 0.063 | 2,255,000 | +0 | 0.23% | 142,065 |
| 2025-10-03 | 2025-09-30 | 0.065 | 2,255,000 | +0 | 0.23% | 146,575 |
| 2025-10-02 | 2025-09-29 | 0.072 | 2,255,000 | +0 | 0.23% | 162,360 |
| 2025-09-30 | 2025-09-26 | 0.074 | 2,255,000 | +0 | 0.23% | 166,870 |
| 2025-09-29 | 2025-09-25 | 0.074 | 2,255,000 | +0 | 0.23% | 166,870 |
| 2025-09-26 | 2025-09-24 | 0.074 | 2,255,000 | +0 | 0.23% | 166,870 |
| 2025-09-25 | 2025-09-23 | 0.074 | 2,255,000 | +0 | 0.23% | 166,870 |
| 2025-09-24 | 2025-09-22 | 0.074 | 2,255,000 | +0 | 0.23% | 166,870 |
| 2025-09-23 | 2025-09-19 | 0.069 | 2,255,000 | +0 | 0.23% | 155,595 |
| 2025-09-22 | 2025-09-18 | 0.069 | 2,255,000 | +0 | 0.23% | 155,595 |
| 2025-09-19 | 2025-09-17 | 0.069 | 2,255,000 | +0 | 0.23% | 155,595 |
| 2025-09-18 | 2025-09-16 | 0.069 | 2,255,000 | +0 | 0.23% | 155,595 |
| 2025-09-17 | 2025-09-15 | 0.069 | 2,255,000 | +0 | 0.23% | 155,595 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,255,000 | +0 | 0.23% | 166,870 |
| 2025-09-15 | 2025-09-11 | 0.074 | 2,255,000 | +0 | 0.23% | 166,870 |
| 2025-09-12 | 2025-09-10 | 0.074 | 2,255,000 | +0 | 0.23% | 166,870 |
| 2025-09-11 | 2025-09-09 | 0.074 | 2,255,000 | +0 | 0.23% | 166,870 |
| 2025-09-10 | 2025-09-08 | 0.074 | 2,255,000 | +0 | 0.23% | 166,870 |
| 2025-09-09 | 2025-09-05 | 0.074 | 2,255,000 | +0 | 0.23% | 166,870 |
| 2025-09-08 | 2025-09-04 | 0.068 | 2,255,000 | +0 | 0.23% | 153,340 |
| 2025-09-05 | 2025-09-03 | 0.068 | 2,255,000 | +0 | 0.23% | 153,340 |
| 2025-09-04 | 2025-09-02 | 0.074 | 2,255,000 | +0 | 0.23% | 166,870 |
| 2025-09-03 | 2025-09-01 | 0.069 | 2,255,000 | +0 | 0.23% | 155,595 |
| 2025-09-02 | 2025-08-29 | 0.069 | 2,255,000 | +0 | 0.23% | 155,595 |
| 2025-09-01 | 2025-08-28 | 0.072 | 2,255,000 | +0 | 0.23% | 162,360 |
| 2025-08-29 | 2025-08-27 | 0.074 | 2,255,000 | +0 | 0.23% | 166,870 |
| 2025-08-28 | 2025-08-26 | 0.065 | 2,255,000 | +0 | 0.23% | 146,575 |
| 2025-08-27 | 2025-08-25 | 0.065 | 2,255,000 | +0 | 0.23% | 146,575 |
| 2025-08-26 | 2025-08-22 | 0.073 | 2,255,000 | +0 | 0.23% | 164,615 |
| 2025-08-25 | 2025-08-21 | 0.070 | 2,255,000 | +0 | 0.23% | 157,850 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,255,000 | +0 | 0.23% | 144,320 |
| 2025-08-21 | 2025-08-19 | 0.072 | 2,255,000 | +0 | 0.23% | 162,360 |
| 2025-08-20 | 2025-08-18 | 0.071 | 2,255,000 | +0 | 0.23% | 160,105 |
| 2025-08-19 | 2025-08-15 | 0.071 | 2,255,000 | +0 | 0.23% | 160,105 |
| 2025-08-18 | 2025-08-14 | 0.071 | 2,255,000 | +0 | 0.23% | 160,105 |
| 2025-08-15 | 2025-08-13 | 0.071 | 2,255,000 | +0 | 0.23% | 160,105 |
| 2025-08-14 | 2025-08-12 | 0.071 | 2,255,000 | +0 | 0.23% | 160,105 |
| 2025-08-13 | 2025-08-11 | 0.070 | 2,255,000 | +0 | 0.23% | 157,850 |
| 2025-08-12 | 2025-08-08 | 0.065 | 2,255,000 | +0 | 0.23% | 146,575 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,255,000 | +0 | 0.23% | 157,850 |
| 2025-08-08 | 2025-08-06 | 0.060 | 2,255,000 | +0 | 0.23% | 135,300 |
| 2025-08-07 | 2025-08-05 | 0.060 | 2,255,000 | +0 | 0.23% | 135,300 |
| 2025-08-06 | 2025-08-04 | 0.060 | 2,255,000 | +0 | 0.23% | 135,300 |
| 2025-08-05 | 2025-08-01 | 0.066 | 2,255,000 | +0 | 0.23% | 148,830 |
| 2025-08-04 | 2025-07-31 | 0.066 | 2,255,000 | +0 | 0.23% | 148,830 |
| 2025-08-01 | 2025-07-30 | 0.067 | 2,255,000 | +0 | 0.23% | 151,085 |
| 2025-07-31 | 2025-07-29 | 0.067 | 2,255,000 | +0 | 0.23% | 151,085 |
| 2025-07-30 | 2025-07-28 | 0.067 | 2,255,000 | +0 | 0.23% | 151,085 |
| 2025-07-29 | 2025-07-25 | 0.067 | 2,255,000 | +0 | 0.23% | 151,085 |
| 2025-07-28 | 2025-07-24 | 0.067 | 2,255,000 | +0 | 0.23% | 151,085 |
| 2025-07-25 | 2025-07-23 | 0.067 | 2,255,000 | +0 | 0.23% | 151,085 |
| 2025-07-24 | 2025-07-22 | 0.067 | 2,255,000 | +0 | 0.23% | 151,085 |
| 2025-07-23 | 2025-07-21 | 0.067 | 2,255,000 | +0 | 0.23% | 151,085 |
| 2025-07-22 | 2025-07-18 | 0.067 | 2,255,000 | +0 | 0.23% | 151,085 |
| 2025-07-21 | 2025-07-17 | 0.065 | 2,255,000 | +0 | 0.23% | 146,575 |
| 2025-07-18 | 2025-07-16 | 0.069 | 2,255,000 | +0 | 0.23% | 155,595 |
| 2025-07-17 | 2025-07-15 | 0.071 | 2,255,000 | +0 | 0.23% | 160,105 |
| 2025-07-16 | 2025-07-14 | 0.071 | 2,255,000 | +0 | 0.23% | 160,105 |
| 2025-07-15 | 2025-07-11 | 0.071 | 2,255,000 | +0 | 0.23% | 160,105 |
| 2025-07-14 | 2025-07-10 | 0.071 | 2,255,000 | +0 | 0.23% | 160,105 |
| 2025-07-11 | 2025-07-09 | 0.068 | 2,255,000 | +0 | 0.23% | 153,340 |
| 2025-07-10 | 2025-07-08 | 0.076 | 2,255,000 | +0 | 0.23% | 171,380 |
| 2025-07-09 | 2025-07-07 | 0.073 | 2,255,000 | +0 | 0.23% | 164,615 |
| 2025-07-08 | 2025-07-04 | 0.078 | 2,255,000 | +0 | 0.23% | 175,890 |
| 2025-07-07 | 2025-07-03 | 0.060 | 2,255,000 | +0 | 0.23% | 135,300 |
| 2025-07-04 | 2025-07-02 | 0.054 | 2,255,000 | +0 | 0.23% | 121,770 |
| 2025-07-03 | 2025-06-30 | 0.053 | 2,255,000 | +0 | 0.23% | 119,515 |
| 2025-07-02 | 2025-06-27 | 0.053 | 2,255,000 | +0 | 0.23% | 119,515 |
| 2025-06-30 | 2025-06-26 | 0.055 | 2,255,000 | +0 | 0.23% | 124,025 |
| 2025-06-27 | 2025-06-25 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2025-06-26 | 2025-06-24 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2025-06-25 | 2025-06-23 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2025-06-24 | 2025-06-20 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2025-06-23 | 2025-06-19 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2025-06-20 | 2025-06-18 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2025-06-19 | 2025-06-17 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2025-06-18 | 2025-06-16 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2025-06-17 | 2025-06-13 | 0.042 | 2,255,000 | +0 | 0.23% | 94,710 |
| 2025-06-16 | 2025-06-12 | 0.044 | 2,255,000 | +0 | 0.23% | 99,220 |
| 2025-06-13 | 2025-06-11 | 0.044 | 2,255,000 | +0 | 0.23% | 99,220 |
| 2025-06-12 | 2025-06-10 | 0.044 | 2,255,000 | +0 | 0.23% | 99,220 |
| 2025-06-11 | 2025-06-09 | 0.044 | 2,255,000 | +0 | 0.23% | 99,220 |
| 2025-06-10 | 2025-06-06 | 0.044 | 2,255,000 | +0 | 0.23% | 99,220 |
| 2025-06-09 | 2025-06-05 | 0.044 | 2,255,000 | +0 | 0.23% | 99,220 |
| 2025-06-06 | 2025-06-04 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2025-06-05 | 2025-06-03 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2025-06-04 | 2025-06-02 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2025-06-03 | 2025-05-30 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2025-06-02 | 2025-05-29 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2025-05-30 | 2025-05-28 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2025-05-29 | 2025-05-27 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2025-05-28 | 2025-05-26 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2025-05-27 | 2025-05-23 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2025-05-26 | 2025-05-22 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2025-05-23 | 2025-05-21 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-05-22 | 2025-05-20 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-05-21 | 2025-05-19 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-05-19 | 2025-05-15 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-05-16 | 2025-05-14 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-05-15 | 2025-05-13 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-05-14 | 2025-05-12 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-05-13 | 2025-05-09 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-05-12 | 2025-05-08 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-05-09 | 2025-05-07 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-05-08 | 2025-05-06 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-05-07 | 2025-05-02 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2025-05-02 | 2025-04-29 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2025-04-30 | 2025-04-28 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-04-29 | 2025-04-25 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-04-28 | 2025-04-24 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2025-04-25 | 2025-04-23 | 0.050 | 2,255,000 | +0 | 0.23% | 112,750 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,255,000 | +0 | 0.23% | 108,240 |
| 2025-04-23 | 2025-04-17 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2025-04-22 | 2025-04-16 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2025-04-17 | 2025-04-15 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2025-04-16 | 2025-04-14 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2025-04-15 | 2025-04-11 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2025-04-14 | 2025-04-10 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2025-04-10 | 2025-04-08 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2025-04-09 | 2025-04-07 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2025-04-08 | 2025-04-03 | 0.041 | 2,255,000 | +0 | 0.23% | 92,455 |
| 2025-04-07 | 2025-04-02 | 0.041 | 2,255,000 | +0 | 0.23% | 92,455 |
| 2025-04-03 | 2025-04-01 | 0.041 | 2,255,000 | +0 | 0.23% | 92,455 |
| 2025-04-02 | 2025-03-31 | 0.041 | 2,255,000 | +0 | 0.23% | 92,455 |
| 2025-04-01 | 2025-03-28 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2025-03-31 | 2025-03-27 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2025-03-28 | 2025-03-26 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2025-03-27 | 2025-03-25 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2025-03-26 | 2025-03-24 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2025-03-25 | 2025-03-21 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2025-03-24 | 2025-03-20 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2025-03-21 | 2025-03-19 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-03-20 | 2025-03-18 | 0.041 | 2,255,000 | +0 | 0.23% | 92,455 |
| 2025-03-19 | 2025-03-17 | 0.041 | 2,255,000 | +0 | 0.23% | 92,455 |
| 2025-03-18 | 2025-03-14 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2025-03-17 | 2025-03-13 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2025-03-14 | 2025-03-12 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2025-03-13 | 2025-03-11 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2025-03-11 | 2025-03-07 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2025-03-10 | 2025-03-06 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2025-03-07 | 2025-03-05 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2025-03-06 | 2025-03-04 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2025-03-05 | 2025-03-03 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2025-03-04 | 2025-02-28 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2025-03-03 | 2025-02-27 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2025-02-28 | 2025-02-26 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2025-02-27 | 2025-02-25 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2025-02-26 | 2025-02-24 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2025-02-25 | 2025-02-21 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2025-02-24 | 2025-02-20 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2025-02-21 | 2025-02-19 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2025-02-20 | 2025-02-18 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2025-02-19 | 2025-02-17 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2025-02-18 | 2025-02-14 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2025-02-17 | 2025-02-13 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2025-02-14 | 2025-02-12 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2025-02-13 | 2025-02-11 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2025-02-12 | 2025-02-10 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,255,000 | +0 | 0.23% | 60,885 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2025-02-07 | 2025-02-05 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2025-02-06 | 2025-02-04 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2025-02-05 | 2025-02-03 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2025-02-04 | 2025-01-28 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2025-02-03 | 2025-01-24 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2025-01-27 | 2025-01-23 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2025-01-24 | 2025-01-22 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2025-01-23 | 2025-01-21 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2025-01-22 | 2025-01-20 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2025-01-21 | 2025-01-17 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2025-01-20 | 2025-01-16 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2025-01-17 | 2025-01-15 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2025-01-16 | 2025-01-14 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2025-01-15 | 2025-01-13 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2025-01-14 | 2025-01-10 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2025-01-13 | 2025-01-09 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2025-01-10 | 2025-01-08 | 0.027 | 2,255,000 | +0 | 0.23% | 60,885 |
| 2025-01-09 | 2025-01-07 | 0.027 | 2,255,000 | +0 | 0.23% | 60,885 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2025-01-07 | 2025-01-03 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2025-01-06 | 2025-01-02 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2025-01-03 | 2024-12-31 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2025-01-02 | 2024-12-27 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2024-12-30 | 2024-12-24 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2024-12-27 | 2024-12-20 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2024-12-23 | 2024-12-19 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2024-12-20 | 2024-12-18 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2024-12-19 | 2024-12-17 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2024-12-18 | 2024-12-16 | 0.025 | 2,255,000 | +0 | 0.23% | 56,375 |
| 2024-12-17 | 2024-12-13 | 0.025 | 2,255,000 | +0 | 0.23% | 56,375 |
| 2024-12-16 | 2024-12-12 | 0.025 | 2,255,000 | +0 | 0.23% | 56,375 |
| 2024-12-13 | 2024-12-11 | 0.025 | 2,255,000 | +0 | 0.23% | 56,375 |
| 2024-12-12 | 2024-12-10 | 0.025 | 2,255,000 | +0 | 0.23% | 56,375 |
| 2024-12-11 | 2024-12-09 | 0.024 | 2,255,000 | +0 | 0.23% | 54,120 |
| 2024-12-10 | 2024-12-06 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-12-09 | 2024-12-05 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-12-06 | 2024-12-04 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2024-12-05 | 2024-12-03 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2024-12-04 | 2024-12-02 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-12-03 | 2024-11-29 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-12-02 | 2024-11-28 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-11-29 | 2024-11-27 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-11-28 | 2024-11-26 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-11-27 | 2024-11-25 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-11-26 | 2024-11-22 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-11-25 | 2024-11-21 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-11-22 | 2024-11-20 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-11-21 | 2024-11-19 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2024-11-20 | 2024-11-18 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2024-11-19 | 2024-11-15 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2024-11-18 | 2024-11-14 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2024-11-15 | 2024-11-13 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2024-11-14 | 2024-11-12 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-11-13 | 2024-11-11 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-11-12 | 2024-11-08 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-11-11 | 2024-11-07 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-11-08 | 2024-11-06 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-11-07 | 2024-11-05 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-11-06 | 2024-11-04 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-11-05 | 2024-11-01 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2024-11-04 | 2024-10-31 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2024-11-01 | 2024-10-30 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-10-31 | 2024-10-29 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2024-10-30 | 2024-10-28 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-10-29 | 2024-10-25 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-10-28 | 2024-10-24 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-10-25 | 2024-10-23 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-10-24 | 2024-10-22 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-10-23 | 2024-10-21 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-10-22 | 2024-10-18 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-10-21 | 2024-10-17 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-10-18 | 2024-10-16 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-10-17 | 2024-10-15 | 0.027 | 2,255,000 | +0 | 0.23% | 60,885 |
| 2024-10-16 | 2024-10-14 | 0.027 | 2,255,000 | +0 | 0.23% | 60,885 |
| 2024-10-15 | 2024-10-10 | 0.027 | 2,255,000 | +0 | 0.23% | 60,885 |
| 2024-10-14 | 2024-10-09 | 0.025 | 2,255,000 | +0 | 0.23% | 56,375 |
| 2024-10-10 | 2024-10-08 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2024-10-09 | 2024-10-07 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-10-08 | 2024-10-04 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2024-10-07 | 2024-10-03 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-10-04 | 2024-10-02 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-10-03 | 2024-09-30 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2024-10-02 | 2024-09-27 | 0.025 | 2,255,000 | +0 | 0.23% | 56,375 |
| 2024-09-30 | 2024-09-26 | 0.025 | 2,255,000 | +0 | 0.23% | 56,375 |
| 2024-09-27 | 2024-09-25 | 0.025 | 2,255,000 | +0 | 0.23% | 56,375 |
| 2024-09-26 | 2024-09-24 | 0.025 | 2,255,000 | +0 | 0.23% | 56,375 |
| 2024-09-25 | 2024-09-23 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2024-09-24 | 2024-09-20 | 0.024 | 2,255,000 | +0 | 0.23% | 54,120 |
| 2024-09-23 | 2024-09-19 | 0.027 | 2,255,000 | +0 | 0.23% | 60,885 |
| 2024-09-20 | 2024-09-17 | 0.024 | 2,255,000 | +0 | 0.23% | 54,120 |
| 2024-09-19 | 2024-09-16 | 0.023 | 2,255,000 | +0 | 0.23% | 51,865 |
| 2024-09-17 | 2024-09-13 | 0.022 | 2,255,000 | +0 | 0.23% | 49,610 |
| 2024-09-16 | 2024-09-12 | 0.022 | 2,255,000 | +0 | 0.23% | 49,610 |
| 2024-09-13 | 2024-09-11 | 0.022 | 2,255,000 | +0 | 0.23% | 49,610 |
| 2024-09-12 | 2024-09-10 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2024-09-11 | 2024-09-09 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2024-09-10 | 2024-09-05 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2024-09-09 | 2024-09-04 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2024-09-05 | 2024-09-03 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2024-09-04 | 2024-09-02 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2024-09-03 | 2024-08-30 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2024-09-02 | 2024-08-29 | 0.025 | 2,255,000 | +0 | 0.23% | 56,375 |
| 2024-08-30 | 2024-08-28 | 0.025 | 2,255,000 | +0 | 0.23% | 56,375 |
| 2024-08-29 | 2024-08-27 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-08-28 | 2024-08-26 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-08-27 | 2024-08-23 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-08-26 | 2024-08-22 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-08-23 | 2024-08-21 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-08-22 | 2024-08-20 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-08-21 | 2024-08-19 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-08-20 | 2024-08-16 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-08-19 | 2024-08-15 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2024-08-16 | 2024-08-14 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-08-15 | 2024-08-13 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-08-14 | 2024-08-12 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-08-13 | 2024-08-09 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-08-12 | 2024-08-08 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-08-09 | 2024-08-07 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-08-08 | 2024-08-06 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2024-08-07 | 2024-08-05 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-08-06 | 2024-08-02 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2024-08-05 | 2024-08-01 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2024-08-02 | 2024-07-31 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2024-08-01 | 2024-07-30 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2024-07-31 | 2024-07-29 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2024-07-30 | 2024-07-26 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-29 | 2024-07-25 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-26 | 2024-07-24 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-25 | 2024-07-23 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-24 | 2024-07-22 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-23 | 2024-07-19 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-22 | 2024-07-18 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-19 | 2024-07-17 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-18 | 2024-07-16 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-17 | 2024-07-15 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-16 | 2024-07-12 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-15 | 2024-07-11 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-12 | 2024-07-10 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-11 | 2024-07-09 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-10 | 2024-07-08 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-09 | 2024-07-05 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-08 | 2024-07-04 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-05 | 2024-07-03 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-04 | 2024-07-02 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-03 | 2024-06-28 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-07-02 | 2024-06-27 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-06-28 | 2024-06-26 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-06-27 | 2024-06-25 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-06-26 | 2024-06-24 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-06-25 | 2024-06-21 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-06-24 | 2024-06-20 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-06-21 | 2024-06-19 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-06-20 | 2024-06-18 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-06-19 | 2024-06-17 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-06-18 | 2024-06-14 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-06-17 | 2024-06-13 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-06-14 | 2024-06-12 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-06-13 | 2024-06-11 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-06-12 | 2024-06-07 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-06-11 | 2024-06-06 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-06-07 | 2024-06-05 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-06-06 | 2024-06-04 | 0.038 | 2,255,000 | +0 | 0.23% | 85,690 |
| 2024-06-05 | 2024-06-03 | 0.041 | 2,255,000 | +0 | 0.23% | 92,455 |
| 2024-06-04 | 2024-05-31 | 0.041 | 2,255,000 | +0 | 0.23% | 92,455 |
| 2024-06-03 | 2024-05-30 | 0.041 | 2,255,000 | +0 | 0.23% | 92,455 |
| 2024-05-31 | 2024-05-29 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-05-30 | 2024-05-28 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-05-29 | 2024-05-27 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-05-28 | 2024-05-24 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-05-27 | 2024-05-23 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-05-24 | 2024-05-22 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-05-23 | 2024-05-21 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-05-22 | 2024-05-20 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-05-21 | 2024-05-17 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-05-20 | 2024-05-16 | 0.042 | 2,255,000 | +0 | 0.23% | 94,710 |
| 2024-05-17 | 2024-05-14 | 0.042 | 2,255,000 | +0 | 0.23% | 94,710 |
| 2024-05-16 | 2024-05-13 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2024-05-14 | 2024-05-10 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2024-05-13 | 2024-05-09 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2024-05-10 | 2024-05-08 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2024-05-09 | 2024-05-07 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2024-05-08 | 2024-05-06 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2024-05-07 | 2024-05-03 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2024-05-06 | 2024-05-02 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2024-05-03 | 2024-04-30 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2024-05-02 | 2024-04-29 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2024-04-30 | 2024-04-26 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2024-04-29 | 2024-04-25 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2024-04-26 | 2024-04-24 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-04-25 | 2024-04-23 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2024-04-24 | 2024-04-22 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2024-04-23 | 2024-04-19 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2024-04-22 | 2024-04-18 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2024-04-19 | 2024-04-17 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2024-04-18 | 2024-04-16 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2024-04-17 | 2024-04-15 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2024-04-16 | 2024-04-12 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2024-04-15 | 2024-04-11 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2024-04-12 | 2024-04-10 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-04-11 | 2024-04-09 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-04-10 | 2024-04-08 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-04-09 | 2024-04-05 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-04-08 | 2024-04-03 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-04-05 | 2024-04-02 | 0.038 | 2,255,000 | +0 | 0.23% | 85,690 |
| 2024-04-03 | 2024-03-28 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-04-02 | 2024-03-27 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-03-28 | 2024-03-26 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-03-27 | 2024-03-25 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-03-26 | 2024-03-22 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2024-03-25 | 2024-03-21 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-03-22 | 2024-03-20 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2024-03-21 | 2024-03-19 | 0.041 | 2,255,000 | +0 | 0.23% | 92,455 |
| 2024-03-20 | 2024-03-18 | 0.039 | 2,255,000 | +0 | 0.23% | 87,945 |
| 2024-03-19 | 2024-03-15 | 0.039 | 2,255,000 | +0 | 0.23% | 87,945 |
| 2024-03-18 | 2024-03-14 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2024-03-15 | 2024-03-13 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2024-03-14 | 2024-03-12 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2024-03-13 | 2024-03-11 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2024-03-12 | 2024-03-08 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2024-03-11 | 2024-03-07 | 0.038 | 2,255,000 | +0 | 0.23% | 85,690 |
| 2024-03-08 | 2024-03-06 | 0.042 | 2,255,000 | +0 | 0.23% | 94,710 |
| 2024-03-07 | 2024-03-05 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2024-03-06 | 2024-03-04 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2024-03-05 | 2024-03-01 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-03-04 | 2024-02-29 | 0.039 | 2,255,000 | +0 | 0.23% | 87,945 |
| 2024-03-01 | 2024-02-28 | 0.038 | 2,255,000 | +0 | 0.23% | 85,690 |
| 2024-02-29 | 2024-02-27 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2024-02-28 | 2024-02-26 | 0.039 | 2,255,000 | +0 | 0.23% | 87,945 |
| 2024-02-27 | 2024-02-23 | 0.039 | 2,255,000 | +0 | 0.23% | 87,945 |
| 2024-02-26 | 2024-02-22 | 0.039 | 2,255,000 | +0 | 0.23% | 87,945 |
| 2024-02-23 | 2024-02-21 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-02-22 | 2024-02-20 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2024-02-21 | 2024-02-19 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-02-20 | 2024-02-16 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-02-19 | 2024-02-15 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2024-02-16 | 2024-02-14 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2024-02-15 | 2024-02-09 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-02-14 | 2024-02-07 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2024-02-08 | 2024-02-06 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2024-02-07 | 2024-02-05 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2024-02-06 | 2024-02-02 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2024-02-05 | 2024-02-01 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2024-02-02 | 2024-01-31 | 0.038 | 2,255,000 | +0 | 0.23% | 85,690 |
| 2024-02-01 | 2024-01-30 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-01-31 | 2024-01-29 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-01-30 | 2024-01-26 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-01-29 | 2024-01-25 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-01-26 | 2024-01-24 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-01-25 | 2024-01-23 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-01-24 | 2024-01-22 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2024-01-23 | 2024-01-19 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2024-01-22 | 2024-01-18 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2024-01-19 | 2024-01-17 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2024-01-18 | 2024-01-16 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2024-01-17 | 2024-01-15 | 0.045 | 2,255,000 | +0 | 0.23% | 101,475 |
| 2024-01-16 | 2024-01-12 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2024-01-15 | 2024-01-11 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2024-01-12 | 2024-01-10 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2024-01-11 | 2024-01-09 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2024-01-10 | 2024-01-08 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2024-01-09 | 2024-01-05 | 0.044 | 2,255,000 | +0 | 0.23% | 99,220 |
| 2024-01-08 | 2024-01-04 | 0.044 | 2,255,000 | +0 | 0.23% | 99,220 |
| 2024-01-05 | 2024-01-03 | 0.044 | 2,255,000 | +0 | 0.23% | 99,220 |
| 2024-01-04 | 2024-01-02 | 0.044 | 2,255,000 | +0 | 0.23% | 99,220 |
| 2024-01-03 | 2023-12-29 | 0.044 | 2,255,000 | +0 | 0.23% | 99,220 |
| 2024-01-02 | 2023-12-28 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2023-12-29 | 2023-12-27 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2023-12-28 | 2023-12-22 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2023-12-27 | 2023-12-21 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2023-12-22 | 2023-12-20 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-12-21 | 2023-12-19 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-12-20 | 2023-12-18 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-12-19 | 2023-12-15 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-12-18 | 2023-12-14 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-12-15 | 2023-12-13 | 0.027 | 2,255,000 | +0 | 0.23% | 60,885 |
| 2023-12-14 | 2023-12-12 | 0.027 | 2,255,000 | +0 | 0.23% | 60,885 |
| 2023-12-13 | 2023-12-11 | 0.027 | 2,255,000 | +0 | 0.23% | 60,885 |
| 2023-12-12 | 2023-12-08 | 0.027 | 2,255,000 | +0 | 0.23% | 60,885 |
| 2023-12-11 | 2023-12-07 | 0.027 | 2,255,000 | +0 | 0.23% | 60,885 |
| 2023-12-08 | 2023-12-06 | 0.027 | 2,255,000 | +0 | 0.23% | 60,885 |
| 2023-12-07 | 2023-12-05 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2023-12-06 | 2023-12-04 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2023-12-05 | 2023-12-01 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2023-12-04 | 2023-11-30 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2023-12-01 | 2023-11-29 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2023-11-30 | 2023-11-28 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-11-29 | 2023-11-27 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-11-28 | 2023-11-24 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-11-27 | 2023-11-23 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-11-24 | 2023-11-22 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-11-23 | 2023-11-21 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-11-22 | 2023-11-20 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-11-21 | 2023-11-17 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-11-20 | 2023-11-16 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-11-17 | 2023-11-15 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2023-11-16 | 2023-11-14 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2023-11-15 | 2023-11-13 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2023-11-14 | 2023-11-10 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2023-11-13 | 2023-11-09 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2023-11-10 | 2023-11-08 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2023-11-09 | 2023-11-07 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2023-11-08 | 2023-11-06 | 0.027 | 2,255,000 | +0 | 0.23% | 60,885 |
| 2023-11-07 | 2023-11-03 | 0.026 | 2,255,000 | +0 | 0.23% | 58,630 |
| 2023-11-06 | 2023-11-02 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2023-11-03 | 2023-11-01 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2023-11-02 | 2023-10-31 | 0.028 | 2,255,000 | +0 | 0.23% | 63,140 |
| 2023-11-01 | 2023-10-30 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2023-10-31 | 2023-10-27 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2023-10-30 | 2023-10-26 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2023-10-27 | 2023-10-25 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2023-10-26 | 2023-10-24 | 0.038 | 2,255,000 | +0 | 0.23% | 85,690 |
| 2023-10-25 | 2023-10-20 | 0.038 | 2,255,000 | +0 | 0.23% | 85,690 |
| 2023-10-24 | 2023-10-19 | 0.038 | 2,255,000 | +0 | 0.23% | 85,690 |
| 2023-10-20 | 2023-10-18 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2023-10-19 | 2023-10-17 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2023-10-18 | 2023-10-16 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-10-17 | 2023-10-13 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-10-16 | 2023-10-12 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-10-13 | 2023-10-11 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-10-12 | 2023-10-10 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-10-11 | 2023-10-09 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-10-10 | 2023-10-06 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-10-09 | 2023-10-05 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-10-06 | 2023-10-04 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-10-05 | 2023-10-03 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-10-04 | 2023-09-29 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-10-03 | 2023-09-28 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-09-29 | 2023-09-27 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-09-28 | 2023-09-26 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-09-27 | 2023-09-25 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-09-26 | 2023-09-22 | 0.037 | 2,255,000 | +0 | 0.23% | 83,435 |
| 2023-09-25 | 2023-09-21 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2023-09-22 | 2023-09-20 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-09-21 | 2023-09-19 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-09-20 | 2023-09-18 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-09-19 | 2023-09-15 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-09-18 | 2023-09-14 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-09-15 | 2023-09-13 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-09-14 | 2023-09-12 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-09-13 | 2023-09-11 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-09-12 | 2023-09-07 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-09-11 | 2023-09-06 | 0.039 | 2,255,000 | +0 | 0.23% | 87,945 |
| 2023-09-07 | 2023-09-05 | 0.048 | 2,255,000 | +0 | 0.23% | 108,240 |
| 2023-09-06 | 2023-09-04 | 0.049 | 2,255,000 | +0 | 0.23% | 110,495 |
| 2023-09-05 | 2023-08-31 | 0.050 | 2,255,000 | +0 | 0.23% | 112,750 |
| 2023-09-04 | 2023-08-30 | 0.049 | 2,255,000 | +0 | 0.23% | 110,495 |
| 2023-08-31 | 2023-08-29 | 0.049 | 2,255,000 | +0 | 0.23% | 110,495 |
| 2023-08-30 | 2023-08-28 | 0.050 | 2,255,000 | +0 | 0.23% | 112,750 |
| 2023-08-29 | 2023-08-25 | 0.050 | 2,255,000 | +0 | 0.23% | 112,750 |
| 2023-08-28 | 2023-08-24 | 0.050 | 2,255,000 | +0 | 0.23% | 112,750 |
| 2023-08-25 | 2023-08-23 | 0.050 | 2,255,000 | +0 | 0.23% | 112,750 |
| 2023-08-24 | 2023-08-22 | 0.050 | 2,255,000 | +0 | 0.23% | 112,750 |
| 2023-08-23 | 2023-08-21 | 0.049 | 2,255,000 | +0 | 0.23% | 110,495 |
| 2023-08-22 | 2023-08-18 | 0.048 | 2,255,000 | +0 | 0.23% | 108,240 |
| 2023-08-21 | 2023-08-17 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2023-08-18 | 2023-08-16 | 0.048 | 2,255,000 | +0 | 0.23% | 108,240 |
| 2023-08-17 | 2023-08-15 | 0.039 | 2,255,000 | +0 | 0.23% | 87,945 |
| 2023-08-16 | 2023-08-14 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2023-08-15 | 2023-08-11 | 0.050 | 2,255,000 | +0 | 0.23% | 112,750 |
| 2023-08-14 | 2023-08-10 | 0.049 | 2,255,000 | +0 | 0.23% | 110,495 |
| 2023-08-11 | 2023-08-09 | 0.041 | 2,255,000 | +0 | 0.23% | 92,455 |
| 2023-08-10 | 2023-08-08 | 0.044 | 2,255,000 | +0 | 0.23% | 99,220 |
| 2023-08-09 | 2023-08-07 | 0.044 | 2,255,000 | +0 | 0.23% | 99,220 |
| 2023-08-08 | 2023-08-04 | 0.044 | 2,255,000 | +0 | 0.23% | 99,220 |
| 2023-08-07 | 2023-08-03 | 0.044 | 2,255,000 | +0 | 0.23% | 99,220 |
| 2023-08-04 | 2023-08-02 | 0.049 | 2,255,000 | +0 | 0.23% | 110,495 |
| 2023-08-03 | 2023-08-01 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2023-08-02 | 2023-07-31 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2023-08-01 | 2023-07-28 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2023-07-31 | 2023-07-27 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-07-28 | 2023-07-26 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-07-27 | 2023-07-25 | 0.038 | 2,255,000 | +0 | 0.23% | 85,690 |
| 2023-07-26 | 2023-07-24 | 0.040 | 2,255,000 | +0 | 0.23% | 90,200 |
| 2023-07-25 | 2023-07-21 | 0.042 | 2,255,000 | +0 | 0.23% | 94,710 |
| 2023-07-24 | 2023-07-20 | 0.042 | 2,255,000 | +0 | 0.23% | 94,710 |
| 2023-07-21 | 2023-07-19 | 0.042 | 2,255,000 | +0 | 0.23% | 94,710 |
| 2023-07-20 | 2023-07-18 | 0.041 | 2,255,000 | +0 | 0.23% | 92,455 |
| 2023-07-19 | 2023-07-14 | 0.036 | 2,255,000 | +0 | 0.23% | 81,180 |
| 2023-07-18 | 2023-07-13 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2023-07-14 | 2023-07-12 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2023-07-13 | 2023-07-11 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2023-07-12 | 2023-07-10 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2023-07-11 | 2023-07-07 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2023-07-10 | 2023-07-06 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2023-07-07 | 2023-07-05 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2023-07-06 | 2023-07-04 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2023-07-05 | 2023-07-03 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2023-07-04 | 2023-06-30 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-07-03 | 2023-06-29 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2023-06-30 | 2023-06-28 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2023-06-29 | 2023-06-27 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2023-06-28 | 2023-06-26 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2023-06-27 | 2023-06-23 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2023-06-26 | 2023-06-21 | 0.031 | 2,255,000 | +0 | 0.23% | 69,905 |
| 2023-06-23 | 2023-06-20 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2023-06-21 | 2023-06-19 | 0.035 | 2,255,000 | +0 | 0.23% | 78,925 |
| 2023-06-20 | 2023-06-16 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2023-06-19 | 2023-06-15 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2023-06-16 | 2023-06-14 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2023-06-15 | 2023-06-13 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-06-14 | 2023-06-12 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2023-06-13 | 2023-06-09 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2023-06-12 | 2023-06-08 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2023-06-09 | 2023-06-07 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2023-06-08 | 2023-06-06 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2023-06-07 | 2023-06-05 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2023-06-06 | 2023-06-02 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2023-06-05 | 2023-06-01 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-06-02 | 2023-05-31 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-06-01 | 2023-05-30 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-05-31 | 2023-05-29 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-05-30 | 2023-05-25 | 0.029 | 2,255,000 | +0 | 0.23% | 65,395 |
| 2023-05-29 | 2023-05-24 | 0.034 | 2,255,000 | +0 | 0.23% | 76,670 |
| 2023-05-25 | 2023-05-23 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-05-24 | 2023-05-22 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-05-23 | 2023-05-19 | 0.030 | 2,255,000 | +0 | 0.23% | 67,650 |
| 2023-05-22 | 2023-05-18 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2023-05-19 | 2023-05-17 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-05-18 | 2023-05-16 | 0.033 | 2,255,000 | +0 | 0.23% | 74,415 |
| 2023-05-17 | 2023-05-15 | 0.032 | 2,255,000 | +0 | 0.23% | 72,160 |
| 2023-05-16 | 2023-05-12 | 0.039 | 2,255,000 | +0 | 0.23% | 87,945 |
| 2023-05-15 | 2023-05-11 | 0.039 | 2,255,000 | +0 | 0.23% | 87,945 |
| 2023-05-12 | 2023-05-10 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2023-05-11 | 2023-05-09 | 0.042 | 2,255,000 | +0 | 0.23% | 94,710 |
| 2023-05-10 | 2023-05-08 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2023-05-09 | 2023-05-05 | 0.042 | 2,255,000 | +0 | 0.23% | 94,710 |
| 2023-05-08 | 2023-05-04 | 0.041 | 2,255,000 | +0 | 0.23% | 92,455 |
| 2023-05-05 | 2023-05-03 | 0.042 | 2,255,000 | +0 | 0.23% | 94,710 |
| 2023-05-04 | 2023-05-02 | 0.048 | 2,255,000 | +0 | 0.23% | 108,240 |
| 2023-05-03 | 2023-04-28 | 0.049 | 2,255,000 | +0 | 0.23% | 110,495 |
| 2023-05-02 | 2023-04-27 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2023-04-28 | 2023-04-26 | 0.048 | 2,255,000 | +0 | 0.23% | 108,240 |
| 2023-04-27 | 2023-04-25 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2023-04-26 | 2023-04-24 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2023-04-25 | 2023-04-21 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2023-04-24 | 2023-04-20 | 0.048 | 2,255,000 | +0 | 0.23% | 108,240 |
| 2023-04-21 | 2023-04-19 | 0.043 | 2,255,000 | +0 | 0.23% | 96,965 |
| 2023-04-20 | 2023-04-18 | 0.048 | 2,255,000 | +0 | 0.23% | 108,240 |
| 2023-04-19 | 2023-04-17 | 0.048 | 2,255,000 | +0 | 0.23% | 108,240 |
| 2023-04-18 | 2023-04-14 | 0.048 | 2,255,000 | +0 | 0.23% | 108,240 |
| 2023-04-17 | 2023-04-13 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2023-04-14 | 2023-04-12 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2023-04-13 | 2023-04-11 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2023-04-12 | 2023-04-06 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2023-04-11 | 2023-04-04 | 0.052 | 2,255,000 | +0 | 0.23% | 117,260 |
| 2023-04-06 | 2023-04-03 | 0.049 | 2,255,000 | +0 | 0.23% | 110,495 |
| 2023-04-04 | 2023-03-31 | 0.046 | 2,255,000 | +0 | 0.23% | 103,730 |
| 2023-04-03 | 2023-03-30 | 0.049 | 2,255,000 | +0 | 0.23% | 110,495 |
| 2023-03-31 | 2023-03-29 | 0.052 | 2,255,000 | +0 | 0.23% | 117,260 |
| 2023-03-30 | 2023-03-28 | 0.051 | 2,255,000 | +0 | 0.23% | 115,005 |
| 2023-03-29 | 2023-03-27 | 0.049 | 2,255,000 | +0 | 0.23% | 110,495 |
| 2023-03-28 | 2023-03-24 | 0.050 | 2,255,000 | +0 | 0.23% | 112,750 |
| 2023-03-27 | 2023-03-23 | 0.047 | 2,255,000 | +0 | 0.23% | 105,985 |
| 2023-03-24 | 2023-03-22 | 0.050 | 2,255,000 | +0 | 0.23% | 112,750 |
| 2023-03-23 | 2023-03-21 | 0.050 | 2,255,000 | +0 | 0.23% | 112,750 |
| 2023-03-22 | 2023-03-20 | 0.051 | 2,255,000 | +0 | 0.23% | 115,005 |
| 2023-03-21 | 2023-03-17 | 0.049 | 2,255,000 | +0 | 0.23% | 110,495 |
| 2023-03-20 | 2023-03-16 | 0.055 | 2,255,000 | +0 | 0.23% | 124,025 |
| 2023-03-17 | 2023-03-15 | 0.058 | 2,255,000 | +0 | 0.23% | 130,790 |
| 2023-03-16 | 2023-03-14 | 0.055 | 2,255,000 | +0 | 0.23% | 124,025 |
| 2023-03-15 | 2023-03-13 | 0.055 | 2,255,000 | +0 | 0.23% | 124,025 |
| 2023-03-14 | 2023-03-10 | 0.062 | 2,255,000 | +0 | 0.23% | 139,810 |
| 2023-03-13 | 2023-03-09 | 0.062 | 2,255,000 | +0 | 0.23% | 139,810 |
| 2023-03-10 | 2023-03-08 | 0.059 | 2,255,000 | +0 | 0.23% | 133,045 |
| 2023-03-09 | 2023-03-07 | 0.062 | 2,255,000 | +0 | 0.23% | 139,810 |
| 2023-03-08 | 2023-03-06 | 0.062 | 2,255,000 | +0 | 0.23% | 139,810 |
| 2023-03-07 | 2023-03-03 | 0.062 | 2,255,000 | +0 | 0.23% | 139,810 |
| 2023-03-06 | 2023-03-02 | 0.068 | 2,255,000 | +0 | 0.23% | 153,340 |
| 2023-03-03 | 2023-03-01 | 0.064 | 2,255,000 | +0 | 0.23% | 144,320 |
| 2023-03-02 | 2023-02-28 | 0.064 | 2,255,000 | +0 | 0.23% | 144,320 |
| 2023-03-01 | 2023-02-27 | 0.063 | 2,255,000 | +0 | 0.23% | 142,065 |
| 2023-02-28 | 2023-02-24 | 0.064 | 2,255,000 | +0 | 0.23% | 144,320 |
| 2023-02-27 | 2023-02-23 | 0.061 | 2,255,000 | +0 | 0.23% | 137,555 |
| 2023-02-24 | 2023-02-22 | 0.057 | 2,255,000 | +0 | 0.23% | 128,535 |
| 2023-02-23 | 2023-02-21 | 0.057 | 2,255,000 | +0 | 0.23% | 128,535 |
| 2023-02-22 | 2023-02-20 | 0.058 | 2,255,000 | +0 | 0.23% | 130,790 |
| 2023-02-21 | 2023-02-17 | 0.065 | 2,255,000 | +0 | 0.23% | 146,575 |
| 2023-02-20 | 2023-02-16 | 0.066 | 2,255,000 | +0 | 0.23% | 148,830 |
| 2023-02-17 | 2023-02-15 | 0.062 | 2,255,000 | +0 | 0.23% | 139,810 |
| 2023-02-16 | 2023-02-14 | 0.068 | 2,255,000 | +0 | 0.23% | 153,340 |
| 2023-02-15 | 2023-02-13 | 0.079 | 2,255,000 | +0 | 0.23% | 178,145 |
| 2023-02-14 | 2023-02-10 | 0.075 | 2,255,000 | +0 | 0.23% | 169,125 |
| 2023-02-13 | 2023-02-09 | 0.071 | 2,255,000 | +0 | 0.23% | 160,105 |
| 2023-02-10 | 2023-02-08 | 0.078 | 2,255,000 | +0 | 0.23% | 175,890 |
| 2023-02-09 | 2023-02-07 | 0.085 | 2,255,000 | +0 | 0.23% | 191,675 |
| 2023-02-08 | 2023-02-06 | 0.082 | 2,255,000 | +0 | 0.23% | 184,910 |
| 2023-02-07 | 2023-02-03 | 0.074 | 2,255,000 | +0 | 0.23% | 166,870 |
| 2023-02-06 | 2023-02-02 | 0.071 | 2,255,000 | +0 | 0.23% | 160,105 |
| 2023-02-03 | 2023-02-01 | 0.088 | 2,255,000 | -370,000 | 0.23% | 198,440 |
| 2021-09-14 | 2021-09-10 | 0.160 | 2,625,000 | +1,280,000 | 0.26% | 420,000 |
| 2020-01-20 | 2020-01-16 | 0.590 | 1,345,000 | +661,475 | 0.13% | 793,984 |
| 2019-12-30 | 2019-12-24 | 0.659 | 683,525 | +83,853 | 0.13% | 450,575 |
| 2019-08-02 | 2019-07-31 | 0.561 | 599,672 | +15,246 | 0.12% | 336,300 |
| 2019-08-01 | 2019-07-30 | 0.561 | 584,426 | +76,229 | 0.11% | 327,750 |
| 2019-07-31 | 2019-07-29 | 0.590 | 508,197 | -711,475 | 0.10% | 300,000 |
| 2019-01-31 | 2019-01-29 | 0.394 | 1,219,672 | -76,230 | 0.24% | 480,000 |
| 2018-04-19 | 2018-04-17 | 0.630 | 1,295,902 | +1,016,394 | 0.26% | 816,000 |
| 2018-04-06 | 2018-04-03 | 0.699 | 279,508 | +203,278 | 0.05% | 195,250 |
| 2018-03-01 | 2018-02-27 | 0.590 | 76,230 | -1,219,672 | 0.02% | 45,000 |
| 2018-01-23 | 2018-01-19 | 0.590 | 1,295,902 | +25,410 | 0.26% | 765,000 |
| 2018-01-02 | 2017-12-28 | 0.600 | 1,270,492 | -152,459 | 0.25% | 762,500 |
| 2017-12-29 | 2017-12-27 | 0.610 | 1,422,951 | -101,639 | 0.28% | 868,000 |
| 2017-12-28 | 2017-12-22 | 0.630 | 1,524,590 | +152,459 | 0.30% | 960,000 |
| 2017-12-27 | 2017-12-21 | 0.630 | 1,372,131 | +25,410 | 0.27% | 864,000 |
| 2017-12-22 | 2017-12-20 | 0.649 | 1,346,721 | -5,082 | 0.26% | 874,500 |
| 2017-12-20 | 2017-12-18 | 0.649 | 1,351,803 | -96,558 | 0.27% | 877,800 |
| 2017-12-19 | 2017-12-15 | 0.699 | 1,448,361 | -83,852 | 0.29% | 1,011,750 |
| 2017-12-18 | 2017-12-14 | 0.689 | 1,532,213 | -40,656 | 0.30% | 1,055,250 |
| 2017-12-15 | 2017-12-13 | 0.669 | 1,572,869 | -86,393 | 0.31% | 1,052,300 |
| 2017-12-14 | 2017-12-12 | 0.679 | 1,659,262 | -205,820 | 0.33% | 1,126,425 |
| 2017-12-12 | 2017-12-08 | 0.699 | 1,865,082 | -40,656 | 0.37% | 1,302,850 |
| 2017-12-08 | 2017-12-06 | 0.748 | 1,905,738 | +76,230 | 0.38% | 1,425,000 |
| 2017-12-07 | 2017-12-05 | 0.767 | 1,829,508 | +127,049 | 0.36% | 1,404,000 |
| 2017-12-06 | 2017-12-04 | 0.807 | 1,702,459 | -50,820 | 0.33% | 1,373,500 |
| 2017-12-05 | 2017-12-01 | 0.787 | 1,753,279 | +127,049 | 0.35% | 1,380,000 |
| 2017-12-04 | 2017-11-30 | 0.777 | 1,626,230 | +259,181 | 0.32% | 1,264,000 |
| 2017-12-01 | 2017-11-29 | 0.807 | 1,367,049 | +76,229 | 0.27% | 1,102,900 |
| 2017-11-27 | 2017-11-23 | 0.699 | 1,290,820 | -101,639 | 0.25% | 901,700 |
| 2017-11-24 | 2017-11-22 | 0.699 | 1,392,459 | +50,820 | 0.27% | 972,700 |
| 2017-11-22 | 2017-11-20 | 0.728 | 1,341,639 | +76,229 | 0.26% | 976,800 |
| 2017-11-21 | 2017-11-17 | 0.748 | 1,265,410 | -20,328 | 0.25% | 946,200 |
| 2017-11-20 | 2017-11-16 | 0.728 | 1,285,738 | +71,148 | 0.25% | 936,100 |
| 2017-11-17 | 2017-11-15 | 0.748 | 1,214,590 | -48,279 | 0.24% | 908,200 |
| 2017-11-14 | 2017-11-10 | 0.797 | 1,262,869 | +45,738 | 0.25% | 1,006,425 |
| 2017-11-08 | 2017-11-06 | 0.856 | 1,217,131 | +17,787 | 0.24% | 1,041,825 |
| 2017-11-07 | 2017-11-03 | 0.866 | 1,199,344 | +5,082 | 0.24% | 1,038,400 |
| 2017-10-30 | 2017-10-26 | 0.945 | 1,194,262 | -177,869 | 0.23% | 1,128,000 |
| 2017-10-18 | 2017-10-16 | 1.043 | 1,372,131 | -50,820 | 0.27% | 1,431,000 |
| 2017-10-17 | 2017-10-13 | 1.082 | 1,422,951 | +1,346,721 | 0.28% | 1,540,000 |
| 2017-10-16 | 2017-10-12 | 1.141 | 76,230 | +50,820 | 0.02% | 87,001 |
| 2017-10-13 | 2017-10-11 | 1.161 | 25,410 | -487,869 | 0.01% | 29,500 |
| 2017-10-12 | 2017-10-10 | 1.338 | 513,279 | +386,230 | 0.10% | 686,800 |
| 2017-10-10 | 2017-10-06 | 1.338 | 127,049 | -101,640 | 0.02% | 170,000 |
| 2017-10-09 | 2017-10-04 | 1.436 | 228,689 | -101,639 | 0.05% | 328,501 |
| 2017-10-06 | 2017-10-03 | 1.338 | 330,328 | -50,820 | 0.07% | 442,000 |
| 2017-10-04 | 2017-09-29 | 1.299 | 381,148 | +101,640 | 0.08% | 495,001 |
| 2017-10-03 | 2017-09-28 | 1.200 | 279,508 | -50,820 | 0.05% | 335,500 |
| 2017-09-29 | 2017-09-27 | 1.240 | 330,328 | +30,492 | 0.07% | 409,500 |
| 2017-09-28 | 2017-09-26 | 1.259 | 299,836 | -81,312 | 0.06% | 377,600 |
| 2017-09-27 | 2017-09-25 | 1.299 | 381,148 | -25,409 | 0.08% | 495,001 |
| 2017-09-26 | 2017-09-22 | 1.200 | 406,557 | +76,229 | 0.08% | 488,000 |
| 2017-09-25 | 2017-09-21 | 1.535 | 330,328 | 0.07% | 507,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy