History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.063 840,000 +0 0.08% 52,920
2025-10-13 2025-10-09 0.062 840,000 +0 0.08% 52,080
2025-10-10 2025-10-08 0.065 840,000 +0 0.08% 54,600
2025-10-09 2025-10-06 0.063 840,000 +0 0.08% 52,920
2025-10-08 2025-10-03 0.063 840,000 +0 0.08% 52,920
2025-10-06 2025-10-02 0.063 840,000 +0 0.08% 52,920
2025-10-03 2025-09-30 0.065 840,000 +0 0.08% 54,600
2025-10-02 2025-09-29 0.072 840,000 +0 0.08% 60,480
2025-09-30 2025-09-26 0.074 840,000 +0 0.08% 62,160
2025-09-29 2025-09-25 0.074 840,000 +0 0.08% 62,160
2025-09-26 2025-09-24 0.074 840,000 +0 0.08% 62,160
2025-09-25 2025-09-23 0.074 840,000 +0 0.08% 62,160
2025-09-24 2025-09-22 0.074 840,000 +0 0.08% 62,160
2025-09-23 2025-09-19 0.069 840,000 +0 0.08% 57,960
2025-09-22 2025-09-18 0.069 840,000 +0 0.08% 57,960
2025-09-19 2025-09-17 0.069 840,000 +0 0.08% 57,960
2025-09-18 2025-09-16 0.069 840,000 +0 0.08% 57,960
2025-09-17 2025-09-15 0.069 840,000 +0 0.08% 57,960
2025-09-16 2025-09-12 0.074 840,000 +0 0.08% 62,160
2025-09-15 2025-09-11 0.074 840,000 +0 0.08% 62,160
2025-09-12 2025-09-10 0.074 840,000 +0 0.08% 62,160
2025-09-11 2025-09-09 0.074 840,000 +0 0.08% 62,160
2025-09-10 2025-09-08 0.074 840,000 +0 0.08% 62,160
2025-09-09 2025-09-05 0.074 840,000 +0 0.08% 62,160
2025-09-08 2025-09-04 0.068 840,000 +0 0.08% 57,120
2025-09-05 2025-09-03 0.068 840,000 +0 0.08% 57,120
2025-09-04 2025-09-02 0.074 840,000 +0 0.08% 62,160
2025-09-03 2025-09-01 0.069 840,000 +0 0.08% 57,960
2025-09-02 2025-08-29 0.069 840,000 +0 0.08% 57,960
2025-09-01 2025-08-28 0.072 840,000 +0 0.08% 60,480
2025-08-29 2025-08-27 0.074 840,000 +0 0.08% 62,160
2025-08-28 2025-08-26 0.065 840,000 +0 0.08% 54,600
2025-08-27 2025-08-25 0.065 840,000 +0 0.08% 54,600
2025-08-26 2025-08-22 0.073 840,000 +0 0.08% 61,320
2025-08-25 2025-08-21 0.070 840,000 +0 0.08% 58,800
2025-08-22 2025-08-20 0.064 840,000 +0 0.08% 53,760
2025-08-21 2025-08-19 0.072 840,000 +0 0.08% 60,480
2025-08-20 2025-08-18 0.071 840,000 +0 0.08% 59,640
2025-08-19 2025-08-15 0.071 840,000 +0 0.08% 59,640
2025-08-18 2025-08-14 0.071 840,000 +0 0.08% 59,640
2025-08-15 2025-08-13 0.071 840,000 +0 0.08% 59,640
2025-08-14 2025-08-12 0.071 840,000 +0 0.08% 59,640
2025-08-13 2025-08-11 0.070 840,000 +0 0.08% 58,800
2025-08-12 2025-08-08 0.065 840,000 +0 0.08% 54,600
2025-08-11 2025-08-07 0.070 840,000 +0 0.08% 58,800
2025-08-08 2025-08-06 0.060 840,000 +0 0.08% 50,400
2025-08-07 2025-08-05 0.060 840,000 -50,000 0.08% 50,400
2025-07-23 2025-07-21 0.067 890,000 -10,000 0.09% 59,630
2025-07-11 2025-07-09 0.068 900,000 -5,000 0.09% 61,200
2025-07-09 2025-07-07 0.073 905,000 +45,000 0.09% 66,065
2025-07-08 2025-07-04 0.078 860,000 +30,000 0.09% 67,080
2025-05-07 2025-05-02 0.047 830,000 -5,000 0.08% 39,010
2025-05-02 2025-04-29 0.045 835,000 -5,000 0.08% 37,575
2025-04-09 2025-04-07 0.032 840,000 -60,000 0.08% 26,880
2025-03-13 2025-03-11 0.045 900,000 +10,000 0.09% 40,500
2025-02-12 2025-02-10 0.031 890,000 +85,000 0.09% 27,590
2023-03-24 2023-03-22 0.050 805,000 -260,000 0.08% 40,250
2023-03-21 2023-03-17 0.049 1,065,000 +160,000 0.11% 52,185
2023-03-15 2023-03-13 0.055 905,000 -50,000 0.09% 49,775
2023-03-02 2023-02-28 0.064 955,000 +105,000 0.10% 61,120
2023-02-14 2023-02-10 0.075 850,000 -120,000 0.08% 63,750
2023-02-13 2023-02-09 0.071 970,000 +10,000 0.10% 68,870
2023-02-10 2023-02-08 0.078 960,000 +10,000 0.10% 74,880
2023-02-09 2023-02-07 0.085 950,000 +5,000 0.10% 80,750
2023-02-08 2023-02-06 0.082 945,000 -55,000 0.09% 77,490
2023-02-07 2023-02-03 0.074 1,000,000 +70,000 0.10% 74,000
2023-02-03 2023-02-01 0.088 930,000 +100,000 0.09% 81,840
2023-01-18 2023-01-16 0.060 830,000 +20,000 0.08% 49,800
2022-11-18 2022-11-16 0.070 810,000 -45,000 0.08% 56,700
2022-11-16 2022-11-14 0.072 855,000 +5,000 0.09% 61,560
2022-10-28 2022-10-26 0.090 850,000 +10,000 0.08% 76,500
2022-10-27 2022-10-25 0.075 840,000 +5,000 0.08% 63,000
2022-10-21 2022-10-19 0.090 835,000 +10,000 0.08% 75,150
2022-10-20 2022-10-18 0.087 825,000 +5,000 0.08% 71,775
2022-10-11 2022-10-07 0.072 820,000 -70,000 0.08% 59,040
2022-10-10 2022-10-06 0.072 890,000 +20,000 0.09% 64,080
2022-10-06 2022-10-03 0.087 870,000 +5,000 0.09% 75,690
2022-09-06 2022-09-02 0.101 865,000 +5,000 0.09% 87,365
2022-09-01 2022-08-30 0.095 860,000 +15,000 0.09% 81,700
2022-08-11 2022-08-09 0.080 845,000 +10,000 0.08% 67,600
2022-08-03 2022-08-01 0.083 835,000 +20,000 0.08% 69,305
2022-07-21 2022-07-19 0.101 815,000 +25,000 0.08% 82,315
2022-07-05 2022-06-30 0.101 790,000 +5,000 0.08% 79,790
2022-06-17 2022-06-15 0.110 785,000 +5,000 0.08% 86,350
2022-06-10 2022-06-08 0.110 780,000 -115,000 0.08% 85,800
2022-05-30 2022-05-26 0.113 895,000 -160,000 0.09% 101,135
2022-05-25 2022-05-23 0.113 1,055,000 -510,000 0.11% 119,215
2022-05-23 2022-05-19 0.133 1,565,000 -30,000 0.16% 208,145
2022-05-18 2022-05-16 0.117 1,595,000 -300,000 0.16% 186,615
2022-05-17 2022-05-13 0.110 1,895,000 -100,000 0.19% 208,450
2022-04-07 2022-04-04 0.120 1,995,000 -75,000 0.20% 239,400
2022-03-28 2022-03-24 0.120 2,070,000 -5,000 0.21% 248,400
2022-03-24 2022-03-22 0.120 2,075,000 -25,000 0.21% 249,000
2022-03-23 2022-03-21 0.125 2,100,000 -115,000 0.21% 262,500
2022-03-15 2022-03-11 0.148 2,215,000 +5,000 0.22% 327,820
2022-03-10 2022-03-08 0.149 2,210,000 -500,000 0.22% 329,290
2022-03-02 2022-02-28 0.170 2,710,000 -75,000 0.27% 460,700
2022-03-01 2022-02-25 0.160 2,785,000 +10,000 0.28% 445,600
2022-02-09 2022-02-07 0.180 2,775,000 -20,000 0.28% 499,500
2022-02-07 2022-01-31 0.175 2,795,000 -340,000 0.28% 489,125
2022-02-04 2022-01-27 0.160 3,135,000 -300,000 0.31% 501,600
2021-12-22 2021-12-20 0.147 3,435,000 +10,000 0.34% 504,945
2021-12-15 2021-12-13 0.160 3,425,000 -280,000 0.34% 548,000
2021-11-03 2021-11-01 0.162 3,705,000 +10,000 0.37% 600,210
2021-10-15 2021-10-11 0.181 3,695,000 +20,000 0.37% 668,795
2021-10-12 2021-10-08 0.175 3,675,000 +5,000 0.37% 643,125
2021-10-11 2021-10-07 0.169 3,670,000 +5,000 0.37% 620,230
2021-09-28 2021-09-24 0.157 3,665,000 +20,000 0.37% 575,405
2021-09-27 2021-09-23 0.157 3,645,000 +5,000 0.36% 572,265
2021-09-13 2021-09-09 0.162 3,640,000 -20,000,000 0.36% 589,680
2021-09-02 2021-08-31 0.170 23,640,000 -70,000 2.36% 4,018,800
2021-08-25 2021-08-23 0.175 23,710,000 -100,000 2.37% 4,149,250
2021-08-11 2021-08-09 0.180 23,810,000 -65,000 2.38% 4,285,800
2021-08-03 2021-07-30 0.180 23,875,000 +20,000 2.39% 4,297,500
2021-07-29 2021-07-27 0.180 23,855,000 +5,000 2.39% 4,293,900
2021-07-28 2021-07-26 0.195 23,850,000 +50,000 2.38% 4,650,750
2021-07-19 2021-07-15 0.197 23,800,000 -5,000 2.38% 4,688,600
2021-07-08 2021-07-06 0.184 23,805,000 +500,000 2.38% 4,380,120
2021-05-10 2021-05-06 0.183 23,305,000 +10,000 2.33% 4,264,815
2021-04-30 2021-04-28 0.193 23,295,000 +15,000 2.33% 4,495,935
2021-04-22 2021-04-20 0.195 23,280,000 +15,000 2.33% 4,539,600
2021-03-19 2021-03-17 0.180 23,265,000 +40,000 2.33% 4,187,700
2021-03-16 2021-03-12 0.188 23,225,000 +20,000 2.32% 4,366,300
2021-03-01 2021-02-25 0.190 23,205,000 -50,000 2.32% 4,408,950
2021-02-25 2021-02-23 0.186 23,255,000 +50,000 2.33% 4,325,430
2021-02-04 2021-02-02 0.205 23,205,000 -130,000 2.32% 4,757,025
2021-01-20 2021-01-18 0.195 23,335,000 -195,000 2.33% 4,550,325
2021-01-05 2020-12-31 0.167 23,530,000 +20,000 2.35% 3,929,510
2020-12-15 2020-12-11 0.190 23,510,000 -5,000 2.35% 4,466,900
2020-12-04 2020-12-02 0.186 23,515,000 -125,000 2.35% 4,373,790
2020-12-03 2020-12-01 0.196 23,640,000 -80,000 2.36% 4,633,440
2020-11-27 2020-11-25 0.163 23,720,000 +80,000 2.37% 3,866,360
2020-11-24 2020-11-20 0.161 23,640,000 +50,000 2.36% 3,806,040
2020-11-18 2020-11-16 0.181 23,590,000 +30,000 2.36% 4,269,790
2020-10-30 2020-10-28 0.170 23,560,000 +50,000 2.36% 4,005,200
2020-10-22 2020-10-20 0.200 23,510,000 +10,000 2.35% 4,702,000
2020-10-20 2020-10-16 0.180 23,500,000 +50,000 2.35% 4,230,000
2020-10-12 2020-10-08 0.190 23,450,000 +20,000 2.34% 4,455,500
2020-10-09 2020-10-07 0.206 23,430,000 +390,000 2.34% 4,826,580
2020-10-08 2020-10-06 0.172 23,040,000 +100,000 2.30% 3,962,880
2020-09-01 2020-08-28 0.158 22,940,000 -360,000 2.29% 3,624,520
2020-08-14 2020-08-12 0.152 23,300,000 +10,000 2.33% 3,541,600
2020-07-28 2020-07-24 0.164 23,290,000 -5,000 2.33% 3,819,560
2020-07-07 2020-07-03 0.160 23,295,000 +5,000 2.33% 3,727,200
2020-07-03 2020-06-30 0.150 23,290,000 -130,000 2.33% 3,493,500
2020-06-29 2020-06-24 0.139 23,420,000 +20,000 2.34% 3,255,380
2020-06-08 2020-06-04 0.120 23,400,000 +200,000 2.34% 2,808,000
2020-03-27 2020-03-25 0.115 23,200,000 -5,000 2.32% 2,668,000
2020-02-14 2020-02-12 0.144 23,205,000 +90,000 2.32% 3,341,520
2020-02-04 2020-01-31 0.133 23,115,000 +330,000 2.31% 3,074,295
2020-01-22 2020-01-20 0.163 22,785,000 +2,050,000 2.28% 3,713,955
2020-01-21 2020-01-17 0.600 20,735,000 +145,000 2.07% 12,444,344
2020-01-20 2020-01-16 0.590 20,590,000 +10,126,230 2.06% 12,154,742
2020-01-15 2020-01-13 0.640 10,463,770 -88,935 2.06% 6,691,750
2020-01-13 2020-01-09 0.630 10,552,705 -124,508 2.08% 6,644,800
2020-01-09 2020-01-07 0.689 10,677,213 +53,361 2.10% 7,353,500
2020-01-07 2020-01-03 0.649 10,623,852 -25,410 2.09% 6,898,650
2020-01-06 2020-01-02 0.659 10,649,262 +22,869 2.10% 7,019,925
2020-01-03 2019-12-31 0.630 10,626,393 -188,033 2.09% 6,691,200
2020-01-02 2019-12-27 0.679 10,814,426 +459,918 2.13% 7,341,600
2019-12-30 2019-12-24 0.659 10,354,508 -40,656 2.04% 6,825,625
2019-12-19 2019-12-17 0.600 10,395,164 +71,148 2.05% 6,238,775
2019-12-18 2019-12-16 0.600 10,324,016 +630,164 2.03% 6,196,075
2019-12-17 2019-12-13 0.580 9,693,852 +15,245 1.91% 5,627,125
2019-12-11 2019-12-09 0.492 9,678,607 +96,558 1.90% 4,761,250
2019-12-09 2019-12-05 0.492 9,582,049 +320,164 1.89% 4,713,750
2019-12-06 2019-12-04 0.502 9,261,885 +2,541 1.82% 4,647,375
2019-12-05 2019-12-03 0.492 9,259,344 +109,262 1.82% 4,555,000
2019-12-04 2019-12-02 0.502 9,150,082 +25,410 1.80% 4,591,275
2019-11-07 2019-11-05 0.449 9,124,672 +66,065 1.80% 4,093,740
2019-10-22 2019-10-18 0.433 9,058,607 -2,541 1.78% 3,921,500
2019-10-10 2019-10-08 0.476 9,061,148 +10,164 1.78% 4,314,860
2019-10-08 2019-10-03 0.449 9,050,984 -5,082 1.78% 4,060,680
2019-10-03 2019-09-30 0.449 9,056,066 +10,164 1.78% 4,062,960
2019-09-27 2019-09-25 0.460 9,045,902 +124,509 1.78% 4,165,200
2019-09-19 2019-09-17 0.502 8,921,393 +5,082 1.76% 4,476,525
2019-08-21 2019-08-19 0.512 8,916,311 +58,442 1.75% 4,561,700
2019-08-14 2019-08-12 0.512 8,857,869 +2,541 1.74% 4,531,800
2019-08-13 2019-08-09 0.561 8,855,328 +81,312 1.74% 4,966,125
2019-08-12 2019-08-08 0.512 8,774,016 +101,639 1.73% 4,488,900
2019-08-09 2019-08-07 0.531 8,672,377 +548,852 1.71% 4,607,550
2019-08-08 2019-08-06 0.541 8,123,525 +2,825,574 1.60% 4,395,875
2019-07-31 2019-07-29 0.590 5,297,951 +581,885 1.04% 3,127,500
2019-07-30 2019-07-26 0.492 4,716,066 +149,918 0.93% 2,320,000
2019-07-26 2019-07-24 0.460 4,566,148 +50,820 0.90% 2,102,490
2019-07-25 2019-07-23 0.453 4,515,328 +10,164 0.89% 2,043,550
2019-06-28 2019-06-26 0.413 4,505,164 +30,492 0.89% 1,861,650
2019-06-27 2019-06-25 0.392 4,474,672 +22,869 0.88% 1,752,195
2019-06-17 2019-06-13 0.413 4,451,803 +236,311 0.88% 1,839,600
2019-05-07 2019-05-03 0.354 4,215,492 -2,541 0.83% 1,493,100
2019-04-17 2019-04-15 0.374 4,218,033 +10,164 0.83% 1,577,000
2019-04-04 2019-04-02 0.388 4,207,869 +15,246 0.83% 1,631,160
2019-03-29 2019-03-27 0.390 4,192,623 +144,836 0.83% 1,633,500
2019-03-26 2019-03-22 0.378 4,047,787 +177,869 0.80% 1,529,280
2019-03-06 2019-03-04 0.464 3,869,918 +20,328 0.76% 1,797,140
2019-02-20 2019-02-18 0.394 3,849,590 +71,147 0.76% 1,515,000
2019-02-19 2019-02-15 0.394 3,778,443 +48,279 0.74% 1,487,000
2019-01-28 2019-01-24 0.394 3,730,164 +35,574 0.73% 1,468,000
2019-01-10 2019-01-08 0.419 3,694,590 +50,820 0.73% 1,548,510
2019-01-07 2019-01-03 0.392 3,643,770 -50,820 0.72% 1,426,830
2019-01-04 2019-01-02 0.396 3,694,590 -17,787 0.73% 1,461,270
2019-01-02 2018-12-27 0.401 3,712,377 -2,541 0.73% 1,490,220
2018-12-06 2018-12-04 0.382 3,714,918 +35,574 0.73% 1,418,140
2018-11-28 2018-11-26 0.429 3,679,344 -25,410 0.72% 1,578,320
2018-11-26 2018-11-22 0.390 3,704,754 +2,541 0.73% 1,443,420
2018-11-23 2018-11-21 0.338 3,702,213 +27,951 0.73% 1,253,020
2018-11-15 2018-11-13 0.352 3,674,262 +27,951 0.72% 1,294,170
2018-11-14 2018-11-12 0.340 3,646,311 +2,541 0.72% 1,241,275
2018-11-12 2018-11-08 0.340 3,643,770 +30,491 0.72% 1,240,410
2018-11-02 2018-10-31 0.329 3,613,279 +12,705 0.71% 1,187,370
2018-11-01 2018-10-30 0.325 3,600,574 +25,410 0.71% 1,169,025
2018-10-31 2018-10-29 0.325 3,575,164 +83,853 0.70% 1,160,775
2018-10-26 2018-10-24 0.327 3,491,311 +142,295 0.69% 1,140,420
2018-10-25 2018-10-23 0.338 3,349,016 +50,819 0.66% 1,133,480
2018-10-22 2018-10-18 0.360 3,298,197 +73,689 0.65% 1,187,670
2018-10-19 2018-10-16 0.372 3,224,508 +609,836 0.63% 1,199,205
2018-10-18 2018-10-15 0.340 2,614,672 +30,492 0.51% 890,085
2018-10-15 2018-10-11 0.331 2,584,180 +63,524 0.51% 854,280
2018-10-03 2018-09-28 0.378 2,520,656 +355,738 0.50% 952,320
2018-09-19 2018-09-17 0.409 2,164,918 +498,033 0.43% 886,080
2018-09-04 2018-08-31 0.470 1,666,885 +50,819 0.33% 783,920
2018-08-23 2018-08-21 0.492 1,616,066 +20,328 0.32% 795,000
2018-08-21 2018-08-17 0.462 1,595,738 +48,279 0.31% 737,900
2018-08-20 2018-08-16 0.492 1,547,459 -50,820 0.30% 761,250
2018-08-03 2018-08-01 0.600 1,598,279 -15,246 0.31% 959,225
2018-08-01 2018-07-30 0.590 1,613,525 -2,541 0.32% 952,500
2018-07-31 2018-07-27 0.561 1,616,066 -22,868 0.32% 906,300
2018-07-27 2018-07-25 0.521 1,638,934 +43,196 0.32% 854,625
2018-07-13 2018-07-11 0.531 1,595,738 +68,607 0.31% 847,800
2018-07-12 2018-07-10 0.571 1,527,131 +33,033 0.30% 871,450
2018-07-11 2018-07-09 0.541 1,494,098 +35,573 0.29% 808,500
2018-07-10 2018-07-06 0.531 1,458,525 +15,246 0.29% 774,900
2018-07-09 2018-07-05 0.521 1,443,279 +152,459 0.28% 752,600
2018-07-04 2018-06-29 0.580 1,290,820 +101,640 0.25% 749,300
2018-07-03 2018-06-28 0.590 1,189,180 +104,180 0.23% 702,000
2018-06-29 2018-06-27 0.600 1,085,000 +99,098 0.21% 651,175
2018-06-28 2018-06-26 0.600 985,902 +101,640 0.19% 591,700
2018-06-27 2018-06-25 0.600 884,262 +25,410 0.17% 530,700
2018-06-21 2018-06-19 0.620 858,852 +177,868 0.17% 532,350
2018-06-20 2018-06-15 0.669 680,984 +221,066 0.13% 455,600
2018-06-19 2018-06-14 0.689 459,918 +7,623 0.09% 316,750
2018-06-12 2018-06-08 0.580 452,295 -20,328 0.09% 262,550
2018-06-11 2018-06-07 0.600 472,623 -5,082 0.09% 283,650
2018-05-21 2018-05-17 0.610 477,705 -20,328 0.09% 291,400
2018-05-14 2018-05-10 0.649 498,033 +5,082 0.10% 323,400
2018-05-07 2018-05-03 0.531 492,951 -25,410 0.10% 261,900
2018-05-04 2018-05-02 0.551 518,361 +20,328 0.10% 285,600
2018-04-26 2018-04-24 0.600 498,033 +20,328 0.10% 298,900
2018-04-23 2018-04-19 0.561 477,705 +30,492 0.09% 267,900
2018-04-19 2018-04-17 0.630 447,213 +27,951 0.09% 281,600
2018-03-26 2018-03-22 0.728 419,262 +20,328 0.08% 305,250
2018-03-22 2018-03-20 0.787 398,934 -10,164 0.08% 314,000
2018-03-21 2018-03-19 0.718 409,098 -2,541 0.08% 293,825
2018-03-20 2018-03-16 0.767 411,639 +71,147 0.08% 315,900
2018-03-19 2018-03-15 0.826 340,492 -86,393 0.07% 281,400
2018-03-16 2018-03-14 0.787 426,885 +99,098 0.08% 336,000
2018-03-12 2018-03-08 0.590 327,787 -30,492 0.06% 193,500
2018-03-05 2018-03-01 0.590 358,279 -111,803 0.07% 211,500
2018-01-23 2018-01-19 0.590 470,082 -12,705 0.09% 277,500
2018-01-19 2018-01-17 0.649 482,787 +5,082 0.10% 313,500
2018-01-16 2018-01-12 0.600 477,705 -43,197 0.09% 286,700
2018-01-05 2018-01-03 0.640 520,902 +43,197 0.10% 333,125
2017-12-29 2017-12-27 0.610 477,705 -10,164 0.09% 291,400
2017-12-27 2017-12-21 0.630 487,869 +50,820 0.10% 307,200
2017-12-20 2017-12-18 0.649 437,049 -121,967 0.09% 283,800
2017-12-19 2017-12-15 0.699 559,016 +10,164 0.11% 390,500
2017-12-01 2017-11-29 0.807 548,852 +53,360 0.11% 442,800
2017-11-28 2017-11-24 0.679 495,492 +40,656 0.10% 336,375
2017-11-23 2017-11-21 0.699 454,836 -12,705 0.09% 317,725
2017-11-22 2017-11-20 0.728 467,541 +76,230 0.09% 340,400
2017-11-16 2017-11-14 0.777 391,311 -20,328 0.08% 304,150
2017-11-15 2017-11-13 0.787 411,639 -38,115 0.08% 324,000
2017-11-13 2017-11-09 0.787 449,754 -60,984 0.09% 354,000
2017-11-07 2017-11-03 0.866 510,738 -50,819 0.10% 442,200
2017-11-06 2017-11-02 0.856 561,557 -2,541 0.11% 480,675
2017-11-02 2017-10-31 0.905 564,098 +20,328 0.11% 510,600
2017-11-01 2017-10-30 0.876 543,770 -45,738 0.11% 476,150
2017-10-31 2017-10-27 0.925 589,508 +20,328 0.12% 545,200
2017-10-30 2017-10-26 0.945 569,180 +40,655 0.11% 537,600
2017-10-27 2017-10-25 0.945 528,525 -5,082 0.10% 499,200
2017-10-24 2017-10-20 1.004 533,607 +53,361 0.11% 535,500
2017-10-23 2017-10-19 0.984 480,246 +50,820 0.09% 472,500
2017-10-20 2017-10-18 1.023 429,426 -129,590 0.08% 439,400
2017-10-18 2017-10-16 1.043 559,016 -20,328 0.11% 583,000
2017-10-17 2017-10-13 1.082 579,344 +48,278 0.11% 627,000
2017-10-16 2017-10-12 1.141 531,066 -1,151,065 0.10% 606,100
2017-10-13 2017-10-11 1.161 1,682,131 -1,684,672 0.33% 1,952,900
2017-10-11 2017-10-09 1.358 3,366,803 -20,328 0.66% 4,571,250
2017-10-10 2017-10-06 1.338 3,387,131 +88,934 0.67% 4,532,200
2017-10-09 2017-10-04 1.436 3,298,197 +101,640 0.65% 4,737,700
2017-10-06 2017-10-03 1.338 3,196,557 +205,819 0.63% 4,277,199
2017-10-04 2017-09-29 1.299 2,990,738 -162,623 0.59% 3,884,100
2017-10-03 2017-09-28 1.200 3,153,361 +48,279 0.62% 3,785,050
2017-09-29 2017-09-27 1.240 3,105,082 +7,623 0.61% 3,849,300
2017-09-28 2017-09-26 1.259 3,097,459 -40,656 0.61% 3,900,800
2017-09-27 2017-09-25 1.299 3,138,115 +142,295 0.62% 4,075,500
2017-09-26 2017-09-22 1.200 2,995,820 +175,328 0.59% 3,595,950
2017-09-25 2017-09-21 1.535 2,820,492 0.56% 4,329,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top