History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 5,535,000 | +0 | 0.55% | 348,705 |
| 2025-10-13 | 2025-10-09 | 0.062 | 5,535,000 | +0 | 0.55% | 343,170 |
| 2025-10-10 | 2025-10-08 | 0.065 | 5,535,000 | +0 | 0.55% | 359,775 |
| 2025-10-09 | 2025-10-06 | 0.063 | 5,535,000 | +0 | 0.55% | 348,705 |
| 2025-10-08 | 2025-10-03 | 0.063 | 5,535,000 | +0 | 0.55% | 348,705 |
| 2025-10-06 | 2025-10-02 | 0.063 | 5,535,000 | +0 | 0.55% | 348,705 |
| 2025-10-03 | 2025-09-30 | 0.065 | 5,535,000 | +0 | 0.55% | 359,775 |
| 2025-10-02 | 2025-09-29 | 0.072 | 5,535,000 | +0 | 0.55% | 398,520 |
| 2025-09-30 | 2025-09-26 | 0.074 | 5,535,000 | +0 | 0.55% | 409,590 |
| 2025-09-29 | 2025-09-25 | 0.074 | 5,535,000 | +0 | 0.55% | 409,590 |
| 2025-09-26 | 2025-09-24 | 0.074 | 5,535,000 | +0 | 0.55% | 409,590 |
| 2025-09-25 | 2025-09-23 | 0.074 | 5,535,000 | +0 | 0.55% | 409,590 |
| 2025-09-24 | 2025-09-22 | 0.074 | 5,535,000 | +0 | 0.55% | 409,590 |
| 2025-09-23 | 2025-09-19 | 0.069 | 5,535,000 | +0 | 0.55% | 381,915 |
| 2025-09-22 | 2025-09-18 | 0.069 | 5,535,000 | +0 | 0.55% | 381,915 |
| 2025-09-19 | 2025-09-17 | 0.069 | 5,535,000 | +0 | 0.55% | 381,915 |
| 2025-09-18 | 2025-09-16 | 0.069 | 5,535,000 | +0 | 0.55% | 381,915 |
| 2025-09-17 | 2025-09-15 | 0.069 | 5,535,000 | +0 | 0.55% | 381,915 |
| 2025-09-16 | 2025-09-12 | 0.074 | 5,535,000 | +0 | 0.55% | 409,590 |
| 2025-09-15 | 2025-09-11 | 0.074 | 5,535,000 | +0 | 0.55% | 409,590 |
| 2025-09-12 | 2025-09-10 | 0.074 | 5,535,000 | +0 | 0.55% | 409,590 |
| 2025-09-11 | 2025-09-09 | 0.074 | 5,535,000 | +0 | 0.55% | 409,590 |
| 2025-09-10 | 2025-09-08 | 0.074 | 5,535,000 | +0 | 0.55% | 409,590 |
| 2025-09-09 | 2025-09-05 | 0.074 | 5,535,000 | +0 | 0.55% | 409,590 |
| 2025-09-08 | 2025-09-04 | 0.068 | 5,535,000 | +0 | 0.55% | 376,380 |
| 2025-09-05 | 2025-09-03 | 0.068 | 5,535,000 | +0 | 0.55% | 376,380 |
| 2025-09-04 | 2025-09-02 | 0.074 | 5,535,000 | +0 | 0.55% | 409,590 |
| 2025-09-03 | 2025-09-01 | 0.069 | 5,535,000 | +0 | 0.55% | 381,915 |
| 2025-09-02 | 2025-08-29 | 0.069 | 5,535,000 | +0 | 0.55% | 381,915 |
| 2025-09-01 | 2025-08-28 | 0.072 | 5,535,000 | +0 | 0.55% | 398,520 |
| 2025-08-29 | 2025-08-27 | 0.074 | 5,535,000 | +0 | 0.55% | 409,590 |
| 2025-08-28 | 2025-08-26 | 0.065 | 5,535,000 | +0 | 0.55% | 359,775 |
| 2025-08-27 | 2025-08-25 | 0.065 | 5,535,000 | +0 | 0.55% | 359,775 |
| 2025-08-26 | 2025-08-22 | 0.073 | 5,535,000 | +0 | 0.55% | 404,055 |
| 2025-08-25 | 2025-08-21 | 0.070 | 5,535,000 | +0 | 0.55% | 387,450 |
| 2025-08-22 | 2025-08-20 | 0.064 | 5,535,000 | +0 | 0.55% | 354,240 |
| 2025-08-21 | 2025-08-19 | 0.072 | 5,535,000 | +0 | 0.55% | 398,520 |
| 2025-08-20 | 2025-08-18 | 0.071 | 5,535,000 | +0 | 0.55% | 392,985 |
| 2025-08-19 | 2025-08-15 | 0.071 | 5,535,000 | +0 | 0.55% | 392,985 |
| 2025-08-18 | 2025-08-14 | 0.071 | 5,535,000 | +0 | 0.55% | 392,985 |
| 2025-08-15 | 2025-08-13 | 0.071 | 5,535,000 | +0 | 0.55% | 392,985 |
| 2025-08-14 | 2025-08-12 | 0.071 | 5,535,000 | +0 | 0.55% | 392,985 |
| 2025-08-13 | 2025-08-11 | 0.070 | 5,535,000 | +0 | 0.55% | 387,450 |
| 2025-08-12 | 2025-08-08 | 0.065 | 5,535,000 | +0 | 0.55% | 359,775 |
| 2025-08-11 | 2025-08-07 | 0.070 | 5,535,000 | +0 | 0.55% | 387,450 |
| 2025-08-08 | 2025-08-06 | 0.060 | 5,535,000 | +0 | 0.55% | 332,100 |
| 2025-08-07 | 2025-08-05 | 0.060 | 5,535,000 | +0 | 0.55% | 332,100 |
| 2025-08-06 | 2025-08-04 | 0.060 | 5,535,000 | +0 | 0.55% | 332,100 |
| 2025-08-05 | 2025-08-01 | 0.066 | 5,535,000 | +0 | 0.55% | 365,310 |
| 2025-08-04 | 2025-07-31 | 0.066 | 5,535,000 | +0 | 0.55% | 365,310 |
| 2025-08-01 | 2025-07-30 | 0.067 | 5,535,000 | +0 | 0.55% | 370,845 |
| 2025-07-31 | 2025-07-29 | 0.067 | 5,535,000 | +0 | 0.55% | 370,845 |
| 2025-07-30 | 2025-07-28 | 0.067 | 5,535,000 | +0 | 0.55% | 370,845 |
| 2025-07-29 | 2025-07-25 | 0.067 | 5,535,000 | +0 | 0.55% | 370,845 |
| 2025-07-28 | 2025-07-24 | 0.067 | 5,535,000 | +0 | 0.55% | 370,845 |
| 2025-07-25 | 2025-07-23 | 0.067 | 5,535,000 | +0 | 0.55% | 370,845 |
| 2025-07-24 | 2025-07-22 | 0.067 | 5,535,000 | +0 | 0.55% | 370,845 |
| 2025-07-23 | 2025-07-21 | 0.067 | 5,535,000 | +0 | 0.55% | 370,845 |
| 2025-07-22 | 2025-07-18 | 0.067 | 5,535,000 | +0 | 0.55% | 370,845 |
| 2025-07-21 | 2025-07-17 | 0.065 | 5,535,000 | +0 | 0.55% | 359,775 |
| 2025-07-18 | 2025-07-16 | 0.069 | 5,535,000 | +0 | 0.55% | 381,915 |
| 2025-07-17 | 2025-07-15 | 0.071 | 5,535,000 | +0 | 0.55% | 392,985 |
| 2025-07-16 | 2025-07-14 | 0.071 | 5,535,000 | +0 | 0.55% | 392,985 |
| 2025-07-15 | 2025-07-11 | 0.071 | 5,535,000 | +0 | 0.55% | 392,985 |
| 2025-07-14 | 2025-07-10 | 0.071 | 5,535,000 | +0 | 0.55% | 392,985 |
| 2025-07-11 | 2025-07-09 | 0.068 | 5,535,000 | +0 | 0.55% | 376,380 |
| 2025-07-10 | 2025-07-08 | 0.076 | 5,535,000 | +0 | 0.55% | 420,660 |
| 2025-07-09 | 2025-07-07 | 0.073 | 5,535,000 | +0 | 0.55% | 404,055 |
| 2025-07-08 | 2025-07-04 | 0.078 | 5,535,000 | +0 | 0.55% | 431,730 |
| 2025-07-07 | 2025-07-03 | 0.060 | 5,535,000 | +0 | 0.55% | 332,100 |
| 2025-07-04 | 2025-07-02 | 0.054 | 5,535,000 | +0 | 0.55% | 298,890 |
| 2025-07-03 | 2025-06-30 | 0.053 | 5,535,000 | +0 | 0.55% | 293,355 |
| 2025-07-02 | 2025-06-27 | 0.053 | 5,535,000 | +0 | 0.55% | 293,355 |
| 2025-06-30 | 2025-06-26 | 0.055 | 5,535,000 | +0 | 0.55% | 304,425 |
| 2025-06-27 | 2025-06-25 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2025-06-26 | 2025-06-24 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2025-06-25 | 2025-06-23 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2025-06-24 | 2025-06-20 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2025-06-23 | 2025-06-19 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2025-06-20 | 2025-06-18 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2025-06-19 | 2025-06-17 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2025-06-18 | 2025-06-16 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2025-06-17 | 2025-06-13 | 0.042 | 5,535,000 | +0 | 0.55% | 232,470 |
| 2025-06-16 | 2025-06-12 | 0.044 | 5,535,000 | +0 | 0.55% | 243,540 |
| 2025-06-13 | 2025-06-11 | 0.044 | 5,535,000 | +0 | 0.55% | 243,540 |
| 2025-06-12 | 2025-06-10 | 0.044 | 5,535,000 | +0 | 0.55% | 243,540 |
| 2025-06-11 | 2025-06-09 | 0.044 | 5,535,000 | +0 | 0.55% | 243,540 |
| 2025-06-10 | 2025-06-06 | 0.044 | 5,535,000 | +0 | 0.55% | 243,540 |
| 2025-06-09 | 2025-06-05 | 0.044 | 5,535,000 | +0 | 0.55% | 243,540 |
| 2025-06-06 | 2025-06-04 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2025-06-05 | 2025-06-03 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2025-06-04 | 2025-06-02 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2025-06-03 | 2025-05-30 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2025-06-02 | 2025-05-29 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2025-05-30 | 2025-05-28 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2025-05-29 | 2025-05-27 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2025-05-28 | 2025-05-26 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2025-05-27 | 2025-05-23 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2025-05-26 | 2025-05-22 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2025-05-23 | 2025-05-21 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-05-22 | 2025-05-20 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-05-21 | 2025-05-19 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-05-20 | 2025-05-16 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-05-19 | 2025-05-15 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-05-16 | 2025-05-14 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-05-15 | 2025-05-13 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-05-14 | 2025-05-12 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-05-13 | 2025-05-09 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-05-12 | 2025-05-08 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-05-09 | 2025-05-07 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-05-08 | 2025-05-06 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-05-07 | 2025-05-02 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-05-06 | 2025-04-30 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2025-05-02 | 2025-04-29 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2025-04-30 | 2025-04-28 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-04-29 | 2025-04-25 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-04-28 | 2025-04-24 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2025-04-25 | 2025-04-23 | 0.050 | 5,535,000 | +0 | 0.55% | 276,750 |
| 2025-04-24 | 2025-04-22 | 0.048 | 5,535,000 | +0 | 0.55% | 265,680 |
| 2025-04-23 | 2025-04-17 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2025-04-22 | 2025-04-16 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2025-04-17 | 2025-04-15 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2025-04-16 | 2025-04-14 | 0.034 | 5,535,000 | +0 | 0.55% | 188,190 |
| 2025-04-15 | 2025-04-11 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2025-04-14 | 2025-04-10 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2025-04-11 | 2025-04-09 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2025-04-10 | 2025-04-08 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2025-04-09 | 2025-04-07 | 0.032 | 5,535,000 | +0 | 0.55% | 177,120 |
| 2025-04-08 | 2025-04-03 | 0.041 | 5,535,000 | +0 | 0.55% | 226,935 |
| 2025-04-07 | 2025-04-02 | 0.041 | 5,535,000 | +0 | 0.55% | 226,935 |
| 2025-04-03 | 2025-04-01 | 0.041 | 5,535,000 | +0 | 0.55% | 226,935 |
| 2025-04-02 | 2025-03-31 | 0.041 | 5,535,000 | +0 | 0.55% | 226,935 |
| 2025-04-01 | 2025-03-28 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2025-03-31 | 2025-03-27 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2025-03-28 | 2025-03-26 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2025-03-27 | 2025-03-25 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2025-03-26 | 2025-03-24 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2025-03-25 | 2025-03-21 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2025-03-24 | 2025-03-20 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2025-03-21 | 2025-03-19 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-03-20 | 2025-03-18 | 0.041 | 5,535,000 | +0 | 0.55% | 226,935 |
| 2025-03-19 | 2025-03-17 | 0.041 | 5,535,000 | +0 | 0.55% | 226,935 |
| 2025-03-18 | 2025-03-14 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2025-03-17 | 2025-03-13 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2025-03-14 | 2025-03-12 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2025-03-13 | 2025-03-11 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2025-03-12 | 2025-03-10 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2025-03-11 | 2025-03-07 | 0.034 | 5,535,000 | +0 | 0.55% | 188,190 |
| 2025-03-10 | 2025-03-06 | 0.034 | 5,535,000 | +0 | 0.55% | 188,190 |
| 2025-03-07 | 2025-03-05 | 0.034 | 5,535,000 | +0 | 0.55% | 188,190 |
| 2025-03-06 | 2025-03-04 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2025-03-05 | 2025-03-03 | 0.032 | 5,535,000 | +0 | 0.55% | 177,120 |
| 2025-03-04 | 2025-02-28 | 0.032 | 5,535,000 | +0 | 0.55% | 177,120 |
| 2025-03-03 | 2025-02-27 | 0.032 | 5,535,000 | +0 | 0.55% | 177,120 |
| 2025-02-28 | 2025-02-26 | 0.032 | 5,535,000 | +0 | 0.55% | 177,120 |
| 2025-02-27 | 2025-02-25 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2025-02-26 | 2025-02-24 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2025-02-25 | 2025-02-21 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2025-02-24 | 2025-02-20 | 0.032 | 5,535,000 | +0 | 0.55% | 177,120 |
| 2025-02-21 | 2025-02-19 | 0.032 | 5,535,000 | +0 | 0.55% | 177,120 |
| 2025-02-20 | 2025-02-18 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2025-02-19 | 2025-02-17 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2025-02-18 | 2025-02-14 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2025-02-17 | 2025-02-13 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2025-02-14 | 2025-02-12 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2025-02-13 | 2025-02-11 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2025-02-12 | 2025-02-10 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2025-02-11 | 2025-02-07 | 0.027 | 5,535,000 | +0 | 0.55% | 149,445 |
| 2025-02-10 | 2025-02-06 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2025-02-07 | 2025-02-05 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2025-02-06 | 2025-02-04 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2025-02-05 | 2025-02-03 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2025-02-04 | 2025-01-28 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2025-02-03 | 2025-01-24 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2025-01-27 | 2025-01-23 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2025-01-24 | 2025-01-22 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2025-01-23 | 2025-01-21 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2025-01-22 | 2025-01-20 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2025-01-21 | 2025-01-17 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2025-01-20 | 2025-01-16 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2025-01-17 | 2025-01-15 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2025-01-16 | 2025-01-14 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2025-01-15 | 2025-01-13 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2025-01-14 | 2025-01-10 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2025-01-13 | 2025-01-09 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2025-01-10 | 2025-01-08 | 0.027 | 5,535,000 | +0 | 0.55% | 149,445 |
| 2025-01-09 | 2025-01-07 | 0.027 | 5,535,000 | +0 | 0.55% | 149,445 |
| 2025-01-08 | 2025-01-06 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2025-01-07 | 2025-01-03 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2025-01-06 | 2025-01-02 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2025-01-03 | 2024-12-31 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2025-01-02 | 2024-12-27 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2024-12-30 | 2024-12-24 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2024-12-27 | 2024-12-20 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2024-12-23 | 2024-12-19 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2024-12-20 | 2024-12-18 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2024-12-19 | 2024-12-17 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2024-12-18 | 2024-12-16 | 0.025 | 5,535,000 | +0 | 0.55% | 138,375 |
| 2024-12-17 | 2024-12-13 | 0.025 | 5,535,000 | +0 | 0.55% | 138,375 |
| 2024-12-16 | 2024-12-12 | 0.025 | 5,535,000 | +0 | 0.55% | 138,375 |
| 2024-12-13 | 2024-12-11 | 0.025 | 5,535,000 | +0 | 0.55% | 138,375 |
| 2024-12-12 | 2024-12-10 | 0.025 | 5,535,000 | +0 | 0.55% | 138,375 |
| 2024-12-11 | 2024-12-09 | 0.024 | 5,535,000 | +0 | 0.55% | 132,840 |
| 2024-12-10 | 2024-12-06 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-12-09 | 2024-12-05 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-12-06 | 2024-12-04 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2024-12-05 | 2024-12-03 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2024-12-04 | 2024-12-02 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-12-03 | 2024-11-29 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-12-02 | 2024-11-28 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-11-29 | 2024-11-27 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-11-28 | 2024-11-26 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-11-27 | 2024-11-25 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-11-26 | 2024-11-22 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-11-25 | 2024-11-21 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-11-22 | 2024-11-20 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-11-21 | 2024-11-19 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2024-11-20 | 2024-11-18 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2024-11-19 | 2024-11-15 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2024-11-18 | 2024-11-14 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2024-11-15 | 2024-11-13 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2024-11-14 | 2024-11-12 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-11-13 | 2024-11-11 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-11-12 | 2024-11-08 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-11-11 | 2024-11-07 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-11-08 | 2024-11-06 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-11-07 | 2024-11-05 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-11-06 | 2024-11-04 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-11-05 | 2024-11-01 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2024-11-04 | 2024-10-31 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2024-11-01 | 2024-10-30 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-10-31 | 2024-10-29 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2024-10-30 | 2024-10-28 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-10-29 | 2024-10-25 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-10-28 | 2024-10-24 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-10-25 | 2024-10-23 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-10-24 | 2024-10-22 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-10-23 | 2024-10-21 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-10-22 | 2024-10-18 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-10-21 | 2024-10-17 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-10-18 | 2024-10-16 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-10-17 | 2024-10-15 | 0.027 | 5,535,000 | +0 | 0.55% | 149,445 |
| 2024-10-16 | 2024-10-14 | 0.027 | 5,535,000 | +0 | 0.55% | 149,445 |
| 2024-10-15 | 2024-10-10 | 0.027 | 5,535,000 | +0 | 0.55% | 149,445 |
| 2024-10-14 | 2024-10-09 | 0.025 | 5,535,000 | +0 | 0.55% | 138,375 |
| 2024-10-10 | 2024-10-08 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2024-10-09 | 2024-10-07 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-10-08 | 2024-10-04 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2024-10-07 | 2024-10-03 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-10-04 | 2024-10-02 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-10-03 | 2024-09-30 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2024-10-02 | 2024-09-27 | 0.025 | 5,535,000 | +0 | 0.55% | 138,375 |
| 2024-09-30 | 2024-09-26 | 0.025 | 5,535,000 | +0 | 0.55% | 138,375 |
| 2024-09-27 | 2024-09-25 | 0.025 | 5,535,000 | +0 | 0.55% | 138,375 |
| 2024-09-26 | 2024-09-24 | 0.025 | 5,535,000 | +0 | 0.55% | 138,375 |
| 2024-09-25 | 2024-09-23 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2024-09-24 | 2024-09-20 | 0.024 | 5,535,000 | +0 | 0.55% | 132,840 |
| 2024-09-23 | 2024-09-19 | 0.027 | 5,535,000 | +0 | 0.55% | 149,445 |
| 2024-09-20 | 2024-09-17 | 0.024 | 5,535,000 | +0 | 0.55% | 132,840 |
| 2024-09-19 | 2024-09-16 | 0.023 | 5,535,000 | +0 | 0.55% | 127,305 |
| 2024-09-17 | 2024-09-13 | 0.022 | 5,535,000 | +0 | 0.55% | 121,770 |
| 2024-09-16 | 2024-09-12 | 0.022 | 5,535,000 | +0 | 0.55% | 121,770 |
| 2024-09-13 | 2024-09-11 | 0.022 | 5,535,000 | +0 | 0.55% | 121,770 |
| 2024-09-12 | 2024-09-10 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2024-09-11 | 2024-09-09 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2024-09-10 | 2024-09-05 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2024-09-09 | 2024-09-04 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2024-09-05 | 2024-09-03 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2024-09-04 | 2024-09-02 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2024-09-03 | 2024-08-30 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2024-09-02 | 2024-08-29 | 0.025 | 5,535,000 | +0 | 0.55% | 138,375 |
| 2024-08-30 | 2024-08-28 | 0.025 | 5,535,000 | +0 | 0.55% | 138,375 |
| 2024-08-29 | 2024-08-27 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-08-28 | 2024-08-26 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-08-27 | 2024-08-23 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-08-26 | 2024-08-22 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-08-23 | 2024-08-21 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-08-22 | 2024-08-20 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-08-21 | 2024-08-19 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-08-20 | 2024-08-16 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-08-19 | 2024-08-15 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2024-08-16 | 2024-08-14 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-08-15 | 2024-08-13 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-08-14 | 2024-08-12 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-08-13 | 2024-08-09 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-08-12 | 2024-08-08 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-08-09 | 2024-08-07 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-08-08 | 2024-08-06 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2024-08-07 | 2024-08-05 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-08-06 | 2024-08-02 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2024-08-05 | 2024-08-01 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2024-08-02 | 2024-07-31 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2024-08-01 | 2024-07-30 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2024-07-31 | 2024-07-29 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2024-07-30 | 2024-07-26 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-29 | 2024-07-25 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-26 | 2024-07-24 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-25 | 2024-07-23 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-24 | 2024-07-22 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-23 | 2024-07-19 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-22 | 2024-07-18 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-19 | 2024-07-17 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-18 | 2024-07-16 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-17 | 2024-07-15 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-16 | 2024-07-12 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-15 | 2024-07-11 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-12 | 2024-07-10 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-11 | 2024-07-09 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-10 | 2024-07-08 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-09 | 2024-07-05 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-08 | 2024-07-04 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-05 | 2024-07-03 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-04 | 2024-07-02 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-03 | 2024-06-28 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-07-02 | 2024-06-27 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-06-28 | 2024-06-26 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-06-27 | 2024-06-25 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-06-26 | 2024-06-24 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-06-25 | 2024-06-21 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-06-24 | 2024-06-20 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-06-21 | 2024-06-19 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-06-20 | 2024-06-18 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-06-19 | 2024-06-17 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-06-18 | 2024-06-14 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-06-17 | 2024-06-13 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-06-14 | 2024-06-12 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-06-13 | 2024-06-11 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-06-12 | 2024-06-07 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-06-11 | 2024-06-06 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-06-07 | 2024-06-05 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-06-06 | 2024-06-04 | 0.038 | 5,535,000 | +0 | 0.55% | 210,330 |
| 2024-06-05 | 2024-06-03 | 0.041 | 5,535,000 | +0 | 0.55% | 226,935 |
| 2024-06-04 | 2024-05-31 | 0.041 | 5,535,000 | +0 | 0.55% | 226,935 |
| 2024-06-03 | 2024-05-30 | 0.041 | 5,535,000 | +0 | 0.55% | 226,935 |
| 2024-05-31 | 2024-05-29 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-05-30 | 2024-05-28 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-05-29 | 2024-05-27 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-05-28 | 2024-05-24 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-05-27 | 2024-05-23 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-05-24 | 2024-05-22 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-05-23 | 2024-05-21 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-05-22 | 2024-05-20 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-05-21 | 2024-05-17 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-05-20 | 2024-05-16 | 0.042 | 5,535,000 | +0 | 0.55% | 232,470 |
| 2024-05-17 | 2024-05-14 | 0.042 | 5,535,000 | +0 | 0.55% | 232,470 |
| 2024-05-16 | 2024-05-13 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2024-05-14 | 2024-05-10 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2024-05-13 | 2024-05-09 | 0.032 | 5,535,000 | +0 | 0.55% | 177,120 |
| 2024-05-10 | 2024-05-08 | 0.032 | 5,535,000 | +0 | 0.55% | 177,120 |
| 2024-05-09 | 2024-05-07 | 0.032 | 5,535,000 | +0 | 0.55% | 177,120 |
| 2024-05-08 | 2024-05-06 | 0.032 | 5,535,000 | +0 | 0.55% | 177,120 |
| 2024-05-07 | 2024-05-03 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2024-05-06 | 2024-05-02 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2024-05-03 | 2024-04-30 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2024-05-02 | 2024-04-29 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2024-04-30 | 2024-04-26 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2024-04-29 | 2024-04-25 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2024-04-26 | 2024-04-24 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-04-25 | 2024-04-23 | 0.034 | 5,535,000 | +0 | 0.55% | 188,190 |
| 2024-04-24 | 2024-04-22 | 0.032 | 5,535,000 | +0 | 0.55% | 177,120 |
| 2024-04-23 | 2024-04-19 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2024-04-22 | 2024-04-18 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2024-04-19 | 2024-04-17 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2024-04-18 | 2024-04-16 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2024-04-17 | 2024-04-15 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2024-04-16 | 2024-04-12 | 0.034 | 5,535,000 | +0 | 0.55% | 188,190 |
| 2024-04-15 | 2024-04-11 | 0.034 | 5,535,000 | +0 | 0.55% | 188,190 |
| 2024-04-12 | 2024-04-10 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-04-11 | 2024-04-09 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-04-10 | 2024-04-08 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-04-09 | 2024-04-05 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-04-08 | 2024-04-03 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-04-05 | 2024-04-02 | 0.038 | 5,535,000 | +0 | 0.55% | 210,330 |
| 2024-04-03 | 2024-03-28 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-04-02 | 2024-03-27 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-03-28 | 2024-03-26 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-03-27 | 2024-03-25 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-03-26 | 2024-03-22 | 0.034 | 5,535,000 | +0 | 0.55% | 188,190 |
| 2024-03-25 | 2024-03-21 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-03-22 | 2024-03-20 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2024-03-21 | 2024-03-19 | 0.041 | 5,535,000 | +0 | 0.55% | 226,935 |
| 2024-03-20 | 2024-03-18 | 0.039 | 5,535,000 | +0 | 0.55% | 215,865 |
| 2024-03-19 | 2024-03-15 | 0.039 | 5,535,000 | +0 | 0.55% | 215,865 |
| 2024-03-18 | 2024-03-14 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2024-03-15 | 2024-03-13 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2024-03-14 | 2024-03-12 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2024-03-13 | 2024-03-11 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2024-03-12 | 2024-03-08 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2024-03-11 | 2024-03-07 | 0.038 | 5,535,000 | +0 | 0.55% | 210,330 |
| 2024-03-08 | 2024-03-06 | 0.042 | 5,535,000 | +0 | 0.55% | 232,470 |
| 2024-03-07 | 2024-03-05 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2024-03-06 | 2024-03-04 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2024-03-05 | 2024-03-01 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-03-04 | 2024-02-29 | 0.039 | 5,535,000 | +0 | 0.55% | 215,865 |
| 2024-03-01 | 2024-02-28 | 0.038 | 5,535,000 | +0 | 0.55% | 210,330 |
| 2024-02-29 | 2024-02-27 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2024-02-28 | 2024-02-26 | 0.039 | 5,535,000 | +0 | 0.55% | 215,865 |
| 2024-02-27 | 2024-02-23 | 0.039 | 5,535,000 | +0 | 0.55% | 215,865 |
| 2024-02-26 | 2024-02-22 | 0.039 | 5,535,000 | +0 | 0.55% | 215,865 |
| 2024-02-23 | 2024-02-21 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-02-22 | 2024-02-20 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2024-02-21 | 2024-02-19 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-02-20 | 2024-02-16 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-02-19 | 2024-02-15 | 0.036 | 5,535,000 | +0 | 0.55% | 199,260 |
| 2024-02-16 | 2024-02-14 | 0.034 | 5,535,000 | +0 | 0.55% | 188,190 |
| 2024-02-15 | 2024-02-09 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-02-14 | 2024-02-07 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2024-02-08 | 2024-02-06 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2024-02-07 | 2024-02-05 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2024-02-06 | 2024-02-02 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2024-02-05 | 2024-02-01 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2024-02-02 | 2024-01-31 | 0.038 | 5,535,000 | +0 | 0.55% | 210,330 |
| 2024-02-01 | 2024-01-30 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-01-31 | 2024-01-29 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-01-30 | 2024-01-26 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-01-29 | 2024-01-25 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-01-26 | 2024-01-24 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-01-25 | 2024-01-23 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-01-24 | 2024-01-22 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2024-01-23 | 2024-01-19 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2024-01-22 | 2024-01-18 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2024-01-19 | 2024-01-17 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2024-01-18 | 2024-01-16 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2024-01-17 | 2024-01-15 | 0.045 | 5,535,000 | +0 | 0.55% | 249,075 |
| 2024-01-16 | 2024-01-12 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2024-01-15 | 2024-01-11 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2024-01-12 | 2024-01-10 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2024-01-11 | 2024-01-09 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2024-01-10 | 2024-01-08 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2024-01-09 | 2024-01-05 | 0.044 | 5,535,000 | +0 | 0.55% | 243,540 |
| 2024-01-08 | 2024-01-04 | 0.044 | 5,535,000 | +0 | 0.55% | 243,540 |
| 2024-01-05 | 2024-01-03 | 0.044 | 5,535,000 | +0 | 0.55% | 243,540 |
| 2024-01-04 | 2024-01-02 | 0.044 | 5,535,000 | +0 | 0.55% | 243,540 |
| 2024-01-03 | 2023-12-29 | 0.044 | 5,535,000 | +0 | 0.55% | 243,540 |
| 2024-01-02 | 2023-12-28 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2023-12-29 | 2023-12-27 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2023-12-28 | 2023-12-22 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2023-12-27 | 2023-12-21 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2023-12-22 | 2023-12-20 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-12-21 | 2023-12-19 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-12-20 | 2023-12-18 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-12-19 | 2023-12-15 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-12-18 | 2023-12-14 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-12-15 | 2023-12-13 | 0.027 | 5,535,000 | +0 | 0.55% | 149,445 |
| 2023-12-14 | 2023-12-12 | 0.027 | 5,535,000 | +0 | 0.55% | 149,445 |
| 2023-12-13 | 2023-12-11 | 0.027 | 5,535,000 | +0 | 0.55% | 149,445 |
| 2023-12-12 | 2023-12-08 | 0.027 | 5,535,000 | +0 | 0.55% | 149,445 |
| 2023-12-11 | 2023-12-07 | 0.027 | 5,535,000 | +0 | 0.55% | 149,445 |
| 2023-12-08 | 2023-12-06 | 0.027 | 5,535,000 | +0 | 0.55% | 149,445 |
| 2023-12-07 | 2023-12-05 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2023-12-06 | 2023-12-04 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2023-12-05 | 2023-12-01 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2023-12-04 | 2023-11-30 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2023-12-01 | 2023-11-29 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2023-11-30 | 2023-11-28 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2023-11-29 | 2023-11-27 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2023-11-28 | 2023-11-24 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2023-11-27 | 2023-11-23 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2023-11-24 | 2023-11-22 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2023-11-23 | 2023-11-21 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2023-11-22 | 2023-11-20 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2023-11-21 | 2023-11-17 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2023-11-20 | 2023-11-16 | 0.030 | 5,535,000 | +0 | 0.55% | 166,050 |
| 2023-11-17 | 2023-11-15 | 0.029 | 5,535,000 | +0 | 0.55% | 160,515 |
| 2023-11-16 | 2023-11-14 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2023-11-15 | 2023-11-13 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2023-11-14 | 2023-11-10 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2023-11-13 | 2023-11-09 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2023-11-10 | 2023-11-08 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2023-11-09 | 2023-11-07 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2023-11-08 | 2023-11-06 | 0.027 | 5,535,000 | +0 | 0.55% | 149,445 |
| 2023-11-07 | 2023-11-03 | 0.026 | 5,535,000 | +0 | 0.55% | 143,910 |
| 2023-11-06 | 2023-11-02 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2023-11-03 | 2023-11-01 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2023-11-02 | 2023-10-31 | 0.028 | 5,535,000 | +0 | 0.55% | 154,980 |
| 2023-11-01 | 2023-10-30 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2023-10-31 | 2023-10-27 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2023-10-30 | 2023-10-26 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2023-10-27 | 2023-10-25 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2023-10-26 | 2023-10-24 | 0.038 | 5,535,000 | +0 | 0.55% | 210,330 |
| 2023-10-25 | 2023-10-20 | 0.038 | 5,535,000 | +0 | 0.55% | 210,330 |
| 2023-10-24 | 2023-10-19 | 0.038 | 5,535,000 | +0 | 0.55% | 210,330 |
| 2023-10-20 | 2023-10-18 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2023-10-19 | 2023-10-17 | 0.031 | 5,535,000 | +0 | 0.55% | 171,585 |
| 2023-10-18 | 2023-10-16 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2023-10-17 | 2023-10-13 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2023-10-16 | 2023-10-12 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2023-10-13 | 2023-10-11 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2023-10-12 | 2023-10-10 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2023-10-11 | 2023-10-09 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2023-10-10 | 2023-10-06 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2023-10-09 | 2023-10-05 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2023-10-06 | 2023-10-04 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2023-10-05 | 2023-10-03 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2023-10-04 | 2023-09-29 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2023-10-03 | 2023-09-28 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2023-09-29 | 2023-09-27 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2023-09-28 | 2023-09-26 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2023-09-27 | 2023-09-25 | 0.033 | 5,535,000 | +0 | 0.55% | 182,655 |
| 2023-09-26 | 2023-09-22 | 0.037 | 5,535,000 | +0 | 0.55% | 204,795 |
| 2023-09-25 | 2023-09-21 | 0.035 | 5,535,000 | +0 | 0.55% | 193,725 |
| 2023-09-22 | 2023-09-20 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-09-21 | 2023-09-19 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-09-20 | 2023-09-18 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-09-19 | 2023-09-15 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-09-18 | 2023-09-14 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-09-15 | 2023-09-13 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-09-14 | 2023-09-12 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-09-13 | 2023-09-11 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-09-12 | 2023-09-07 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-09-11 | 2023-09-06 | 0.039 | 5,535,000 | +0 | 0.55% | 215,865 |
| 2023-09-07 | 2023-09-05 | 0.048 | 5,535,000 | +0 | 0.55% | 265,680 |
| 2023-09-06 | 2023-09-04 | 0.049 | 5,535,000 | +0 | 0.55% | 271,215 |
| 2023-09-05 | 2023-08-31 | 0.050 | 5,535,000 | +0 | 0.55% | 276,750 |
| 2023-09-04 | 2023-08-30 | 0.049 | 5,535,000 | +0 | 0.55% | 271,215 |
| 2023-08-31 | 2023-08-29 | 0.049 | 5,535,000 | +0 | 0.55% | 271,215 |
| 2023-08-30 | 2023-08-28 | 0.050 | 5,535,000 | +0 | 0.55% | 276,750 |
| 2023-08-29 | 2023-08-25 | 0.050 | 5,535,000 | +0 | 0.55% | 276,750 |
| 2023-08-28 | 2023-08-24 | 0.050 | 5,535,000 | +0 | 0.55% | 276,750 |
| 2023-08-25 | 2023-08-23 | 0.050 | 5,535,000 | +0 | 0.55% | 276,750 |
| 2023-08-24 | 2023-08-22 | 0.050 | 5,535,000 | +0 | 0.55% | 276,750 |
| 2023-08-23 | 2023-08-21 | 0.049 | 5,535,000 | +0 | 0.55% | 271,215 |
| 2023-08-22 | 2023-08-18 | 0.048 | 5,535,000 | +0 | 0.55% | 265,680 |
| 2023-08-21 | 2023-08-17 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2023-08-18 | 2023-08-16 | 0.048 | 5,535,000 | +0 | 0.55% | 265,680 |
| 2023-08-17 | 2023-08-15 | 0.039 | 5,535,000 | +0 | 0.55% | 215,865 |
| 2023-08-16 | 2023-08-14 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2023-08-15 | 2023-08-11 | 0.050 | 5,535,000 | +0 | 0.55% | 276,750 |
| 2023-08-14 | 2023-08-10 | 0.049 | 5,535,000 | +0 | 0.55% | 271,215 |
| 2023-08-11 | 2023-08-09 | 0.041 | 5,535,000 | +0 | 0.55% | 226,935 |
| 2023-08-10 | 2023-08-08 | 0.044 | 5,535,000 | +0 | 0.55% | 243,540 |
| 2023-08-09 | 2023-08-07 | 0.044 | 5,535,000 | +0 | 0.55% | 243,540 |
| 2023-08-08 | 2023-08-04 | 0.044 | 5,535,000 | +0 | 0.55% | 243,540 |
| 2023-08-07 | 2023-08-03 | 0.044 | 5,535,000 | +0 | 0.55% | 243,540 |
| 2023-08-04 | 2023-08-02 | 0.049 | 5,535,000 | +0 | 0.55% | 271,215 |
| 2023-08-03 | 2023-08-01 | 0.043 | 5,535,000 | +0 | 0.55% | 238,005 |
| 2023-08-02 | 2023-07-31 | 0.046 | 5,535,000 | +0 | 0.55% | 254,610 |
| 2023-08-01 | 2023-07-28 | 0.047 | 5,535,000 | +0 | 0.55% | 260,145 |
| 2023-07-31 | 2023-07-27 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-07-28 | 2023-07-26 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-07-27 | 2023-07-25 | 0.038 | 5,535,000 | +0 | 0.55% | 210,330 |
| 2023-07-26 | 2023-07-24 | 0.040 | 5,535,000 | +0 | 0.55% | 221,400 |
| 2023-07-25 | 2023-07-21 | 0.042 | 5,535,000 | +0 | 0.55% | 232,470 |
| 2023-07-24 | 2023-07-20 | 0.042 | 5,535,000 | +0 | 0.55% | 232,470 |
| 2023-07-21 | 2023-07-19 | 0.042 | 5,535,000 | +0 | 0.55% | 232,470 |
| 2023-07-20 | 2023-07-18 | 0.041 | 5,535,000 | +0 | 0.55% | 226,935 |
| 2023-07-19 | 2023-07-14 | 0.036 | 5,535,000 | -135,000 | 0.55% | 199,260 |
| 2023-06-28 | 2023-06-26 | 0.034 | 5,670,000 | +135,000 | 0.57% | 192,780 |
| 2023-02-06 | 2023-02-02 | 0.071 | 5,535,000 | -115,000 | 0.55% | 392,985 |
| 2023-02-03 | 2023-02-01 | 0.088 | 5,650,000 | +115,000 | 0.56% | 497,200 |
| 2023-01-13 | 2023-01-11 | 0.059 | 5,535,000 | +1,500,000 | 0.55% | 326,565 |
| 2022-03-29 | 2022-03-25 | 0.120 | 4,035,000 | +300,000 | 0.40% | 484,200 |
| 2022-03-28 | 2022-03-24 | 0.120 | 3,735,000 | +200,000 | 0.37% | 448,200 |
| 2022-03-24 | 2022-03-22 | 0.120 | 3,535,000 | +95,000 | 0.35% | 424,200 |
| 2022-03-23 | 2022-03-21 | 0.125 | 3,440,000 | +100,000 | 0.34% | 430,000 |
| 2022-03-22 | 2022-03-18 | 0.125 | 3,340,000 | +5,000 | 0.33% | 417,500 |
| 2022-03-17 | 2022-03-15 | 0.138 | 3,335,000 | +200,000 | 0.33% | 460,230 |
| 2022-03-10 | 2022-03-08 | 0.149 | 3,135,000 | +200,000 | 0.31% | 467,115 |
| 2021-09-10 | 2021-09-08 | 0.162 | 2,935,000 | -5,000 | 0.29% | 475,470 |
| 2020-04-06 | 2020-04-02 | 0.112 | 2,940,000 | +5,000 | 0.29% | 329,280 |
| 2020-02-20 | 2020-02-18 | 0.146 | 2,935,000 | -115,000 | 0.29% | 428,510 |
| 2020-02-04 | 2020-01-31 | 0.133 | 3,050,000 | +5,000 | 0.30% | 405,650 |
| 2020-01-21 | 2020-01-17 | 0.600 | 3,045,000 | +100,000 | 0.30% | 1,827,491 |
| 2020-01-20 | 2020-01-16 | 0.590 | 2,945,000 | +1,448,361 | 0.29% | 1,738,500 |
| 2020-01-17 | 2020-01-15 | 0.600 | 1,496,639 | -43,197 | 0.29% | 898,225 |
| 2020-01-03 | 2019-12-31 | 0.630 | 1,539,836 | -45,738 | 0.30% | 969,600 |
| 2020-01-02 | 2019-12-27 | 0.679 | 1,585,574 | +50,820 | 0.31% | 1,076,400 |
| 2019-11-12 | 2019-11-08 | 0.531 | 1,534,754 | -48,279 | 0.30% | 815,400 |
| 2019-07-31 | 2019-07-29 | 0.590 | 1,583,033 | -12,705 | 0.31% | 934,500 |
| 2019-07-16 | 2019-07-12 | 0.401 | 1,595,738 | -94,016 | 0.31% | 640,560 |
| 2019-06-17 | 2019-06-13 | 0.413 | 1,689,754 | -27,951 | 0.33% | 698,250 |
| 2019-06-11 | 2019-06-06 | 0.394 | 1,717,705 | -27,951 | 0.34% | 676,000 |
| 2019-05-20 | 2019-05-16 | 0.376 | 1,745,656 | +27,951 | 0.34% | 656,085 |
| 2019-03-06 | 2019-03-04 | 0.464 | 1,717,705 | +121,967 | 0.34% | 797,680 |
| 2018-12-18 | 2018-12-14 | 0.378 | 1,595,738 | -63,524 | 0.31% | 602,880 |
| 2018-11-07 | 2018-11-05 | 0.335 | 1,659,262 | -2,541 | 0.33% | 555,050 |
| 2018-08-16 | 2018-08-14 | 0.502 | 1,661,803 | -304,918 | 0.33% | 833,850 |
| 2018-07-18 | 2018-07-16 | 0.541 | 1,966,721 | -99,099 | 0.39% | 1,064,250 |
| 2018-07-16 | 2018-07-12 | 0.551 | 2,065,820 | -2,541 | 0.41% | 1,138,200 |
| 2018-07-12 | 2018-07-10 | 0.571 | 2,068,361 | -86,393 | 0.41% | 1,180,300 |
| 2018-06-20 | 2018-06-15 | 0.669 | 2,154,754 | +94,016 | 0.42% | 1,441,600 |
| 2018-06-19 | 2018-06-14 | 0.689 | 2,060,738 | -264,262 | 0.41% | 1,419,250 |
| 2018-05-30 | 2018-05-28 | 0.600 | 2,325,000 | +45,738 | 0.46% | 1,395,375 |
| 2018-05-23 | 2018-05-18 | 0.600 | 2,279,262 | +50,819 | 0.45% | 1,367,925 |
| 2018-05-16 | 2018-05-14 | 0.600 | 2,228,443 | +33,033 | 0.44% | 1,337,425 |
| 2018-05-14 | 2018-05-10 | 0.649 | 2,195,410 | +12,705 | 0.43% | 1,425,600 |
| 2018-05-11 | 2018-05-09 | 0.610 | 2,182,705 | -127,049 | 0.43% | 1,331,450 |
| 2018-04-23 | 2018-04-19 | 0.561 | 2,309,754 | +30,492 | 0.45% | 1,295,325 |
| 2018-04-10 | 2018-04-06 | 0.718 | 2,279,262 | +152,459 | 0.45% | 1,637,025 |
| 2018-03-27 | 2018-03-23 | 0.689 | 2,126,803 | -50,820 | 0.42% | 1,464,750 |
| 2018-03-26 | 2018-03-22 | 0.728 | 2,177,623 | +152,459 | 0.43% | 1,585,450 |
| 2018-03-22 | 2018-03-20 | 0.787 | 2,025,164 | +50,820 | 0.40% | 1,594,000 |
| 2018-03-21 | 2018-03-19 | 0.718 | 1,974,344 | -66,066 | 0.39% | 1,418,025 |
| 2018-03-20 | 2018-03-16 | 0.767 | 2,040,410 | -27,951 | 0.40% | 1,565,850 |
| 2018-03-19 | 2018-03-15 | 0.826 | 2,068,361 | -152,459 | 0.41% | 1,709,400 |
| 2018-03-16 | 2018-03-14 | 0.787 | 2,220,820 | -83,852 | 0.44% | 1,748,000 |
| 2018-03-15 | 2018-03-13 | 0.669 | 2,304,672 | +101,639 | 0.45% | 1,541,900 |
| 2018-03-14 | 2018-03-12 | 0.600 | 2,203,033 | -101,639 | 0.43% | 1,322,175 |
| 2018-03-08 | 2018-03-06 | 0.600 | 2,304,672 | +99,098 | 0.45% | 1,383,175 |
| 2018-03-07 | 2018-03-05 | 0.580 | 2,205,574 | -35,574 | 0.43% | 1,280,300 |
| 2018-02-22 | 2018-02-20 | 0.541 | 2,241,148 | -101,639 | 0.44% | 1,212,750 |
| 2018-02-13 | 2018-02-09 | 0.521 | 2,342,787 | -2,541 | 0.46% | 1,221,650 |
| 2018-02-06 | 2018-02-02 | 0.590 | 2,345,328 | -50,820 | 0.46% | 1,384,500 |
| 2018-02-05 | 2018-02-01 | 0.590 | 2,396,148 | -50,819 | 0.47% | 1,414,500 |
| 2018-02-02 | 2018-01-31 | 0.590 | 2,446,967 | +50,819 | 0.48% | 1,444,500 |
| 2018-01-29 | 2018-01-25 | 0.610 | 2,396,148 | -81,311 | 0.47% | 1,461,650 |
| 2018-01-25 | 2018-01-23 | 0.600 | 2,477,459 | -50,820 | 0.49% | 1,486,875 |
| 2018-01-24 | 2018-01-22 | 0.600 | 2,528,279 | -50,819 | 0.50% | 1,517,375 |
| 2018-01-22 | 2018-01-18 | 0.610 | 2,579,098 | -50,820 | 0.51% | 1,573,250 |
| 2018-01-19 | 2018-01-17 | 0.649 | 2,629,918 | -101,639 | 0.52% | 1,707,750 |
| 2018-01-16 | 2018-01-12 | 0.600 | 2,731,557 | -127,050 | 0.54% | 1,639,375 |
| 2018-01-15 | 2018-01-11 | 0.580 | 2,858,607 | -22,868 | 0.56% | 1,659,375 |
| 2018-01-05 | 2018-01-03 | 0.640 | 2,881,475 | +22,868 | 0.57% | 1,842,750 |
| 2017-12-06 | 2017-12-04 | 0.807 | 2,858,607 | -2,541 | 0.56% | 2,306,250 |
| 2017-12-04 | 2017-11-30 | 0.777 | 2,861,148 | -25,409 | 0.56% | 2,223,850 |
| 2017-12-01 | 2017-11-29 | 0.807 | 2,886,557 | +101,639 | 0.57% | 2,328,800 |
| 2017-11-30 | 2017-11-28 | 0.659 | 2,784,918 | -76,230 | 0.55% | 1,835,800 |
| 2017-11-29 | 2017-11-27 | 0.640 | 2,861,148 | +50,820 | 0.56% | 1,829,750 |
| 2017-11-24 | 2017-11-22 | 0.699 | 2,810,328 | +50,820 | 0.55% | 1,963,150 |
| 2017-11-23 | 2017-11-21 | 0.699 | 2,759,508 | -40,656 | 0.54% | 1,927,650 |
| 2017-11-17 | 2017-11-15 | 0.748 | 2,800,164 | -12,705 | 0.55% | 2,093,800 |
| 2017-11-16 | 2017-11-14 | 0.777 | 2,812,869 | -50,820 | 0.55% | 2,186,325 |
| 2017-11-15 | 2017-11-13 | 0.787 | 2,863,689 | -40,655 | 0.56% | 2,254,000 |
| 2017-11-14 | 2017-11-10 | 0.797 | 2,904,344 | -365,902 | 0.57% | 2,314,575 |
| 2017-11-13 | 2017-11-09 | 0.787 | 3,270,246 | -60,984 | 0.64% | 2,574,000 |
| 2017-11-07 | 2017-11-03 | 0.866 | 3,331,230 | +86,394 | 0.66% | 2,884,200 |
| 2017-11-03 | 2017-11-01 | 0.885 | 3,244,836 | -94,016 | 0.64% | 2,873,250 |
| 2017-11-02 | 2017-10-31 | 0.905 | 3,338,852 | +294,754 | 0.66% | 3,022,200 |
| 2017-11-01 | 2017-10-30 | 0.876 | 3,044,098 | +315,082 | 0.60% | 2,665,550 |
| 2017-10-31 | 2017-10-27 | 0.925 | 2,729,016 | -53,361 | 0.54% | 2,523,900 |
| 2017-10-27 | 2017-10-25 | 0.945 | 2,782,377 | +2,541 | 0.55% | 2,628,000 |
| 2017-10-25 | 2017-10-23 | 0.984 | 2,779,836 | +101,639 | 0.55% | 2,735,000 |
| 2017-10-23 | 2017-10-19 | 0.984 | 2,678,197 | +226,148 | 0.53% | 2,635,000 |
| 2017-10-20 | 2017-10-18 | 1.023 | 2,452,049 | +124,508 | 0.48% | 2,509,000 |
| 2017-10-19 | 2017-10-17 | 1.063 | 2,327,541 | +68,607 | 0.46% | 2,473,200 |
| 2017-10-18 | 2017-10-16 | 1.043 | 2,258,934 | +45,737 | 0.44% | 2,355,850 |
| 2017-10-17 | 2017-10-13 | 1.082 | 2,213,197 | +891,886 | 0.44% | 2,395,250 |
| 2017-10-13 | 2017-10-11 | 1.161 | 1,321,311 | +218,524 | 0.26% | 1,533,999 |
| 2017-10-11 | 2017-10-09 | 1.358 | 1,102,787 | -15,246 | 0.22% | 1,497,300 |
| 2017-10-10 | 2017-10-06 | 1.338 | 1,118,033 | +96,558 | 0.22% | 1,496,000 |
| 2017-10-09 | 2017-10-04 | 1.436 | 1,021,475 | +322,705 | 0.20% | 1,467,299 |
| 2017-10-06 | 2017-10-03 | 1.338 | 698,770 | +137,213 | 0.14% | 934,999 |
| 2017-10-04 | 2017-09-29 | 1.299 | 561,557 | -22,869 | 0.11% | 729,300 |
| 2017-10-03 | 2017-09-28 | 1.200 | 584,426 | +71,147 | 0.11% | 701,500 |
| 2017-09-29 | 2017-09-27 | 1.240 | 513,279 | -96,557 | 0.10% | 636,300 |
| 2017-09-28 | 2017-09-26 | 1.259 | 609,836 | +99,098 | 0.12% | 768,000 |
| 2017-09-27 | 2017-09-25 | 1.299 | 510,738 | +99,099 | 0.10% | 663,300 |
| 2017-09-26 | 2017-09-22 | 1.200 | 411,639 | -91,476 | 0.08% | 494,100 |
| 2017-09-25 | 2017-09-21 | 1.535 | 503,115 | 0.10% | 772,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy