History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 605,000 | +0 | 0.06% | 38,115 |
| 2025-10-13 | 2025-10-09 | 0.062 | 605,000 | +0 | 0.06% | 37,510 |
| 2025-10-10 | 2025-10-08 | 0.065 | 605,000 | +0 | 0.06% | 39,325 |
| 2025-10-09 | 2025-10-06 | 0.063 | 605,000 | +0 | 0.06% | 38,115 |
| 2025-10-08 | 2025-10-03 | 0.063 | 605,000 | +0 | 0.06% | 38,115 |
| 2025-10-06 | 2025-10-02 | 0.063 | 605,000 | +0 | 0.06% | 38,115 |
| 2025-10-03 | 2025-09-30 | 0.065 | 605,000 | +0 | 0.06% | 39,325 |
| 2025-10-02 | 2025-09-29 | 0.072 | 605,000 | +0 | 0.06% | 43,560 |
| 2025-09-30 | 2025-09-26 | 0.074 | 605,000 | +0 | 0.06% | 44,770 |
| 2025-09-29 | 2025-09-25 | 0.074 | 605,000 | +0 | 0.06% | 44,770 |
| 2025-09-26 | 2025-09-24 | 0.074 | 605,000 | +0 | 0.06% | 44,770 |
| 2025-09-25 | 2025-09-23 | 0.074 | 605,000 | +0 | 0.06% | 44,770 |
| 2025-09-24 | 2025-09-22 | 0.074 | 605,000 | +0 | 0.06% | 44,770 |
| 2025-09-23 | 2025-09-19 | 0.069 | 605,000 | +0 | 0.06% | 41,745 |
| 2025-09-22 | 2025-09-18 | 0.069 | 605,000 | +0 | 0.06% | 41,745 |
| 2025-09-19 | 2025-09-17 | 0.069 | 605,000 | +0 | 0.06% | 41,745 |
| 2025-09-18 | 2025-09-16 | 0.069 | 605,000 | +0 | 0.06% | 41,745 |
| 2025-09-17 | 2025-09-15 | 0.069 | 605,000 | +0 | 0.06% | 41,745 |
| 2025-09-16 | 2025-09-12 | 0.074 | 605,000 | +0 | 0.06% | 44,770 |
| 2025-09-15 | 2025-09-11 | 0.074 | 605,000 | +0 | 0.06% | 44,770 |
| 2025-09-12 | 2025-09-10 | 0.074 | 605,000 | +0 | 0.06% | 44,770 |
| 2025-09-11 | 2025-09-09 | 0.074 | 605,000 | +0 | 0.06% | 44,770 |
| 2025-09-10 | 2025-09-08 | 0.074 | 605,000 | +0 | 0.06% | 44,770 |
| 2025-09-09 | 2025-09-05 | 0.074 | 605,000 | +0 | 0.06% | 44,770 |
| 2025-09-08 | 2025-09-04 | 0.068 | 605,000 | +0 | 0.06% | 41,140 |
| 2025-09-05 | 2025-09-03 | 0.068 | 605,000 | +0 | 0.06% | 41,140 |
| 2025-09-04 | 2025-09-02 | 0.074 | 605,000 | +0 | 0.06% | 44,770 |
| 2025-09-03 | 2025-09-01 | 0.069 | 605,000 | +0 | 0.06% | 41,745 |
| 2025-09-02 | 2025-08-29 | 0.069 | 605,000 | +0 | 0.06% | 41,745 |
| 2025-09-01 | 2025-08-28 | 0.072 | 605,000 | +0 | 0.06% | 43,560 |
| 2025-08-29 | 2025-08-27 | 0.074 | 605,000 | +0 | 0.06% | 44,770 |
| 2025-08-28 | 2025-08-26 | 0.065 | 605,000 | +0 | 0.06% | 39,325 |
| 2025-08-27 | 2025-08-25 | 0.065 | 605,000 | +0 | 0.06% | 39,325 |
| 2025-08-26 | 2025-08-22 | 0.073 | 605,000 | +0 | 0.06% | 44,165 |
| 2025-08-25 | 2025-08-21 | 0.070 | 605,000 | +0 | 0.06% | 42,350 |
| 2025-08-22 | 2025-08-20 | 0.064 | 605,000 | +0 | 0.06% | 38,720 |
| 2025-08-21 | 2025-08-19 | 0.072 | 605,000 | +0 | 0.06% | 43,560 |
| 2025-08-20 | 2025-08-18 | 0.071 | 605,000 | +0 | 0.06% | 42,955 |
| 2025-08-19 | 2025-08-15 | 0.071 | 605,000 | +0 | 0.06% | 42,955 |
| 2025-08-18 | 2025-08-14 | 0.071 | 605,000 | +0 | 0.06% | 42,955 |
| 2025-08-15 | 2025-08-13 | 0.071 | 605,000 | +0 | 0.06% | 42,955 |
| 2025-08-14 | 2025-08-12 | 0.071 | 605,000 | +0 | 0.06% | 42,955 |
| 2025-08-13 | 2025-08-11 | 0.070 | 605,000 | +0 | 0.06% | 42,350 |
| 2025-08-12 | 2025-08-08 | 0.065 | 605,000 | +0 | 0.06% | 39,325 |
| 2025-08-11 | 2025-08-07 | 0.070 | 605,000 | +0 | 0.06% | 42,350 |
| 2025-08-08 | 2025-08-06 | 0.060 | 605,000 | +0 | 0.06% | 36,300 |
| 2025-08-07 | 2025-08-05 | 0.060 | 605,000 | +0 | 0.06% | 36,300 |
| 2025-08-06 | 2025-08-04 | 0.060 | 605,000 | +0 | 0.06% | 36,300 |
| 2025-08-05 | 2025-08-01 | 0.066 | 605,000 | +0 | 0.06% | 39,930 |
| 2025-08-04 | 2025-07-31 | 0.066 | 605,000 | +0 | 0.06% | 39,930 |
| 2025-08-01 | 2025-07-30 | 0.067 | 605,000 | +0 | 0.06% | 40,535 |
| 2025-07-31 | 2025-07-29 | 0.067 | 605,000 | +0 | 0.06% | 40,535 |
| 2025-07-30 | 2025-07-28 | 0.067 | 605,000 | +0 | 0.06% | 40,535 |
| 2025-07-29 | 2025-07-25 | 0.067 | 605,000 | +0 | 0.06% | 40,535 |
| 2025-07-28 | 2025-07-24 | 0.067 | 605,000 | +0 | 0.06% | 40,535 |
| 2025-07-25 | 2025-07-23 | 0.067 | 605,000 | +0 | 0.06% | 40,535 |
| 2025-07-24 | 2025-07-22 | 0.067 | 605,000 | +0 | 0.06% | 40,535 |
| 2025-07-23 | 2025-07-21 | 0.067 | 605,000 | +0 | 0.06% | 40,535 |
| 2025-07-22 | 2025-07-18 | 0.067 | 605,000 | +0 | 0.06% | 40,535 |
| 2025-07-21 | 2025-07-17 | 0.065 | 605,000 | +0 | 0.06% | 39,325 |
| 2025-07-18 | 2025-07-16 | 0.069 | 605,000 | +0 | 0.06% | 41,745 |
| 2025-07-17 | 2025-07-15 | 0.071 | 605,000 | +0 | 0.06% | 42,955 |
| 2025-07-16 | 2025-07-14 | 0.071 | 605,000 | +0 | 0.06% | 42,955 |
| 2025-07-15 | 2025-07-11 | 0.071 | 605,000 | +0 | 0.06% | 42,955 |
| 2025-07-14 | 2025-07-10 | 0.071 | 605,000 | +0 | 0.06% | 42,955 |
| 2025-07-11 | 2025-07-09 | 0.068 | 605,000 | +0 | 0.06% | 41,140 |
| 2025-07-10 | 2025-07-08 | 0.076 | 605,000 | +0 | 0.06% | 45,980 |
| 2025-07-09 | 2025-07-07 | 0.073 | 605,000 | +0 | 0.06% | 44,165 |
| 2025-07-08 | 2025-07-04 | 0.078 | 605,000 | +0 | 0.06% | 47,190 |
| 2025-07-07 | 2025-07-03 | 0.060 | 605,000 | +0 | 0.06% | 36,300 |
| 2025-07-04 | 2025-07-02 | 0.054 | 605,000 | +0 | 0.06% | 32,670 |
| 2025-07-03 | 2025-06-30 | 0.053 | 605,000 | +0 | 0.06% | 32,065 |
| 2025-07-02 | 2025-06-27 | 0.053 | 605,000 | +0 | 0.06% | 32,065 |
| 2025-06-30 | 2025-06-26 | 0.055 | 605,000 | +0 | 0.06% | 33,275 |
| 2025-06-27 | 2025-06-25 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2025-06-26 | 2025-06-24 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2025-06-25 | 2025-06-23 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2025-06-24 | 2025-06-20 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2025-06-23 | 2025-06-19 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2025-06-20 | 2025-06-18 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2025-06-19 | 2025-06-17 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2025-06-18 | 2025-06-16 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2025-06-17 | 2025-06-13 | 0.042 | 605,000 | +0 | 0.06% | 25,410 |
| 2025-06-16 | 2025-06-12 | 0.044 | 605,000 | +0 | 0.06% | 26,620 |
| 2025-06-13 | 2025-06-11 | 0.044 | 605,000 | +0 | 0.06% | 26,620 |
| 2025-06-12 | 2025-06-10 | 0.044 | 605,000 | +0 | 0.06% | 26,620 |
| 2025-06-11 | 2025-06-09 | 0.044 | 605,000 | +0 | 0.06% | 26,620 |
| 2025-06-10 | 2025-06-06 | 0.044 | 605,000 | +0 | 0.06% | 26,620 |
| 2025-06-09 | 2025-06-05 | 0.044 | 605,000 | +0 | 0.06% | 26,620 |
| 2025-06-06 | 2025-06-04 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2025-06-05 | 2025-06-03 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2025-06-04 | 2025-06-02 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2025-06-03 | 2025-05-30 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2025-06-02 | 2025-05-29 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2025-05-30 | 2025-05-28 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2025-05-29 | 2025-05-27 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2025-05-28 | 2025-05-26 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2025-05-27 | 2025-05-23 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2025-05-26 | 2025-05-22 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2025-05-23 | 2025-05-21 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-05-22 | 2025-05-20 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-05-21 | 2025-05-19 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-05-20 | 2025-05-16 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-05-19 | 2025-05-15 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-05-16 | 2025-05-14 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-05-15 | 2025-05-13 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-05-14 | 2025-05-12 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-05-13 | 2025-05-09 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-05-12 | 2025-05-08 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-05-09 | 2025-05-07 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-05-08 | 2025-05-06 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-05-07 | 2025-05-02 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-05-06 | 2025-04-30 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2025-05-02 | 2025-04-29 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2025-04-30 | 2025-04-28 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-04-29 | 2025-04-25 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-04-28 | 2025-04-24 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2025-04-25 | 2025-04-23 | 0.050 | 605,000 | +0 | 0.06% | 30,250 |
| 2025-04-24 | 2025-04-22 | 0.048 | 605,000 | +0 | 0.06% | 29,040 |
| 2025-04-23 | 2025-04-17 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2025-04-22 | 2025-04-16 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2025-04-17 | 2025-04-15 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2025-04-16 | 2025-04-14 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2025-04-15 | 2025-04-11 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2025-04-14 | 2025-04-10 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2025-04-11 | 2025-04-09 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2025-04-10 | 2025-04-08 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2025-04-09 | 2025-04-07 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2025-04-08 | 2025-04-03 | 0.041 | 605,000 | +0 | 0.06% | 24,805 |
| 2025-04-07 | 2025-04-02 | 0.041 | 605,000 | +0 | 0.06% | 24,805 |
| 2025-04-03 | 2025-04-01 | 0.041 | 605,000 | +0 | 0.06% | 24,805 |
| 2025-04-02 | 2025-03-31 | 0.041 | 605,000 | +0 | 0.06% | 24,805 |
| 2025-04-01 | 2025-03-28 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2025-03-31 | 2025-03-27 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2025-03-28 | 2025-03-26 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2025-03-27 | 2025-03-25 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2025-03-26 | 2025-03-24 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2025-03-25 | 2025-03-21 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2025-03-24 | 2025-03-20 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2025-03-21 | 2025-03-19 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-03-20 | 2025-03-18 | 0.041 | 605,000 | +0 | 0.06% | 24,805 |
| 2025-03-19 | 2025-03-17 | 0.041 | 605,000 | +0 | 0.06% | 24,805 |
| 2025-03-18 | 2025-03-14 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2025-03-17 | 2025-03-13 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2025-03-14 | 2025-03-12 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2025-03-13 | 2025-03-11 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2025-03-12 | 2025-03-10 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2025-03-11 | 2025-03-07 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2025-03-10 | 2025-03-06 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2025-03-07 | 2025-03-05 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2025-03-06 | 2025-03-04 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2025-03-05 | 2025-03-03 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2025-03-04 | 2025-02-28 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2025-03-03 | 2025-02-27 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2025-02-28 | 2025-02-26 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2025-02-27 | 2025-02-25 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2025-02-26 | 2025-02-24 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2025-02-25 | 2025-02-21 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2025-02-24 | 2025-02-20 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2025-02-21 | 2025-02-19 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2025-02-20 | 2025-02-18 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2025-02-19 | 2025-02-17 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2025-02-18 | 2025-02-14 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2025-02-17 | 2025-02-13 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2025-02-14 | 2025-02-12 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2025-02-13 | 2025-02-11 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2025-02-12 | 2025-02-10 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2025-02-11 | 2025-02-07 | 0.027 | 605,000 | +0 | 0.06% | 16,335 |
| 2025-02-10 | 2025-02-06 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2025-02-07 | 2025-02-05 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2025-02-06 | 2025-02-04 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2025-02-05 | 2025-02-03 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2025-02-04 | 2025-01-28 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2025-02-03 | 2025-01-24 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2025-01-27 | 2025-01-23 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2025-01-24 | 2025-01-22 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2025-01-23 | 2025-01-21 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2025-01-22 | 2025-01-20 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2025-01-21 | 2025-01-17 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2025-01-20 | 2025-01-16 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2025-01-17 | 2025-01-15 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2025-01-16 | 2025-01-14 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2025-01-15 | 2025-01-13 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2025-01-14 | 2025-01-10 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2025-01-13 | 2025-01-09 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2025-01-10 | 2025-01-08 | 0.027 | 605,000 | +0 | 0.06% | 16,335 |
| 2025-01-09 | 2025-01-07 | 0.027 | 605,000 | +0 | 0.06% | 16,335 |
| 2025-01-08 | 2025-01-06 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2025-01-07 | 2025-01-03 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2025-01-06 | 2025-01-02 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2025-01-03 | 2024-12-31 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2025-01-02 | 2024-12-27 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2024-12-30 | 2024-12-24 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2024-12-27 | 2024-12-20 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2024-12-23 | 2024-12-19 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2024-12-20 | 2024-12-18 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2024-12-19 | 2024-12-17 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2024-12-18 | 2024-12-16 | 0.025 | 605,000 | +0 | 0.06% | 15,125 |
| 2024-12-17 | 2024-12-13 | 0.025 | 605,000 | +0 | 0.06% | 15,125 |
| 2024-12-16 | 2024-12-12 | 0.025 | 605,000 | +0 | 0.06% | 15,125 |
| 2024-12-13 | 2024-12-11 | 0.025 | 605,000 | +0 | 0.06% | 15,125 |
| 2024-12-12 | 2024-12-10 | 0.025 | 605,000 | +0 | 0.06% | 15,125 |
| 2024-12-11 | 2024-12-09 | 0.024 | 605,000 | +0 | 0.06% | 14,520 |
| 2024-12-10 | 2024-12-06 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-12-09 | 2024-12-05 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-12-06 | 2024-12-04 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2024-12-05 | 2024-12-03 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2024-12-04 | 2024-12-02 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-12-03 | 2024-11-29 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-12-02 | 2024-11-28 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-11-29 | 2024-11-27 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-11-28 | 2024-11-26 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-11-27 | 2024-11-25 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-11-26 | 2024-11-22 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-11-25 | 2024-11-21 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-11-22 | 2024-11-20 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-11-21 | 2024-11-19 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2024-11-20 | 2024-11-18 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2024-11-19 | 2024-11-15 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2024-11-18 | 2024-11-14 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2024-11-15 | 2024-11-13 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2024-11-14 | 2024-11-12 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-11-13 | 2024-11-11 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-11-12 | 2024-11-08 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-11-11 | 2024-11-07 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-11-08 | 2024-11-06 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-11-07 | 2024-11-05 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-11-06 | 2024-11-04 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-11-05 | 2024-11-01 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2024-11-04 | 2024-10-31 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2024-11-01 | 2024-10-30 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-10-31 | 2024-10-29 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2024-10-30 | 2024-10-28 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-10-29 | 2024-10-25 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-10-28 | 2024-10-24 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-10-25 | 2024-10-23 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-10-24 | 2024-10-22 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-10-23 | 2024-10-21 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-10-22 | 2024-10-18 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-10-21 | 2024-10-17 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-10-18 | 2024-10-16 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-10-17 | 2024-10-15 | 0.027 | 605,000 | +0 | 0.06% | 16,335 |
| 2024-10-16 | 2024-10-14 | 0.027 | 605,000 | +0 | 0.06% | 16,335 |
| 2024-10-15 | 2024-10-10 | 0.027 | 605,000 | +0 | 0.06% | 16,335 |
| 2024-10-14 | 2024-10-09 | 0.025 | 605,000 | +0 | 0.06% | 15,125 |
| 2024-10-10 | 2024-10-08 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2024-10-09 | 2024-10-07 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-10-08 | 2024-10-04 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2024-10-07 | 2024-10-03 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-10-04 | 2024-10-02 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-10-03 | 2024-09-30 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2024-10-02 | 2024-09-27 | 0.025 | 605,000 | +0 | 0.06% | 15,125 |
| 2024-09-30 | 2024-09-26 | 0.025 | 605,000 | +0 | 0.06% | 15,125 |
| 2024-09-27 | 2024-09-25 | 0.025 | 605,000 | +0 | 0.06% | 15,125 |
| 2024-09-26 | 2024-09-24 | 0.025 | 605,000 | +0 | 0.06% | 15,125 |
| 2024-09-25 | 2024-09-23 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2024-09-24 | 2024-09-20 | 0.024 | 605,000 | +0 | 0.06% | 14,520 |
| 2024-09-23 | 2024-09-19 | 0.027 | 605,000 | +0 | 0.06% | 16,335 |
| 2024-09-20 | 2024-09-17 | 0.024 | 605,000 | +0 | 0.06% | 14,520 |
| 2024-09-19 | 2024-09-16 | 0.023 | 605,000 | +0 | 0.06% | 13,915 |
| 2024-09-17 | 2024-09-13 | 0.022 | 605,000 | +0 | 0.06% | 13,310 |
| 2024-09-16 | 2024-09-12 | 0.022 | 605,000 | +0 | 0.06% | 13,310 |
| 2024-09-13 | 2024-09-11 | 0.022 | 605,000 | +0 | 0.06% | 13,310 |
| 2024-09-12 | 2024-09-10 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2024-09-11 | 2024-09-09 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2024-09-10 | 2024-09-05 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2024-09-09 | 2024-09-04 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2024-09-05 | 2024-09-03 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2024-09-04 | 2024-09-02 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2024-09-03 | 2024-08-30 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2024-09-02 | 2024-08-29 | 0.025 | 605,000 | +0 | 0.06% | 15,125 |
| 2024-08-30 | 2024-08-28 | 0.025 | 605,000 | +0 | 0.06% | 15,125 |
| 2024-08-29 | 2024-08-27 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-08-28 | 2024-08-26 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-08-27 | 2024-08-23 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-08-26 | 2024-08-22 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-08-23 | 2024-08-21 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-08-22 | 2024-08-20 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-08-21 | 2024-08-19 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-08-20 | 2024-08-16 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-08-19 | 2024-08-15 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2024-08-16 | 2024-08-14 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-08-15 | 2024-08-13 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-08-14 | 2024-08-12 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-08-13 | 2024-08-09 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-08-12 | 2024-08-08 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-08-09 | 2024-08-07 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-08-08 | 2024-08-06 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2024-08-07 | 2024-08-05 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-08-06 | 2024-08-02 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2024-08-05 | 2024-08-01 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2024-08-02 | 2024-07-31 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2024-08-01 | 2024-07-30 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2024-07-31 | 2024-07-29 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2024-07-30 | 2024-07-26 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-29 | 2024-07-25 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-26 | 2024-07-24 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-25 | 2024-07-23 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-24 | 2024-07-22 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-23 | 2024-07-19 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-22 | 2024-07-18 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-19 | 2024-07-17 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-18 | 2024-07-16 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-17 | 2024-07-15 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-16 | 2024-07-12 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-15 | 2024-07-11 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-12 | 2024-07-10 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-11 | 2024-07-09 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-10 | 2024-07-08 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-09 | 2024-07-05 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-08 | 2024-07-04 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-05 | 2024-07-03 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-04 | 2024-07-02 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-03 | 2024-06-28 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-07-02 | 2024-06-27 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-06-28 | 2024-06-26 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-06-27 | 2024-06-25 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-06-26 | 2024-06-24 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-06-25 | 2024-06-21 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-06-24 | 2024-06-20 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-06-21 | 2024-06-19 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-06-20 | 2024-06-18 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-06-19 | 2024-06-17 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-06-18 | 2024-06-14 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-06-17 | 2024-06-13 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-06-14 | 2024-06-12 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-06-13 | 2024-06-11 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-06-12 | 2024-06-07 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-06-11 | 2024-06-06 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-06-07 | 2024-06-05 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-06-06 | 2024-06-04 | 0.038 | 605,000 | +0 | 0.06% | 22,990 |
| 2024-06-05 | 2024-06-03 | 0.041 | 605,000 | +0 | 0.06% | 24,805 |
| 2024-06-04 | 2024-05-31 | 0.041 | 605,000 | +0 | 0.06% | 24,805 |
| 2024-06-03 | 2024-05-30 | 0.041 | 605,000 | +0 | 0.06% | 24,805 |
| 2024-05-31 | 2024-05-29 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-05-30 | 2024-05-28 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-05-29 | 2024-05-27 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-05-28 | 2024-05-24 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-05-27 | 2024-05-23 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-05-24 | 2024-05-22 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-05-23 | 2024-05-21 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-05-22 | 2024-05-20 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-05-21 | 2024-05-17 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-05-20 | 2024-05-16 | 0.042 | 605,000 | +0 | 0.06% | 25,410 |
| 2024-05-17 | 2024-05-14 | 0.042 | 605,000 | +0 | 0.06% | 25,410 |
| 2024-05-16 | 2024-05-13 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2024-05-14 | 2024-05-10 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2024-05-13 | 2024-05-09 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2024-05-10 | 2024-05-08 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2024-05-09 | 2024-05-07 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2024-05-08 | 2024-05-06 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2024-05-07 | 2024-05-03 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2024-05-06 | 2024-05-02 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2024-05-03 | 2024-04-30 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2024-05-02 | 2024-04-29 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2024-04-30 | 2024-04-26 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2024-04-29 | 2024-04-25 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2024-04-26 | 2024-04-24 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-04-25 | 2024-04-23 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2024-04-24 | 2024-04-22 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2024-04-23 | 2024-04-19 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2024-04-22 | 2024-04-18 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2024-04-19 | 2024-04-17 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2024-04-18 | 2024-04-16 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2024-04-17 | 2024-04-15 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2024-04-16 | 2024-04-12 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2024-04-15 | 2024-04-11 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2024-04-12 | 2024-04-10 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-04-11 | 2024-04-09 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-04-10 | 2024-04-08 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-04-09 | 2024-04-05 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-04-08 | 2024-04-03 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-04-05 | 2024-04-02 | 0.038 | 605,000 | +0 | 0.06% | 22,990 |
| 2024-04-03 | 2024-03-28 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-04-02 | 2024-03-27 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-03-28 | 2024-03-26 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-03-27 | 2024-03-25 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-03-26 | 2024-03-22 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2024-03-25 | 2024-03-21 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-03-22 | 2024-03-20 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2024-03-21 | 2024-03-19 | 0.041 | 605,000 | +0 | 0.06% | 24,805 |
| 2024-03-20 | 2024-03-18 | 0.039 | 605,000 | +0 | 0.06% | 23,595 |
| 2024-03-19 | 2024-03-15 | 0.039 | 605,000 | +0 | 0.06% | 23,595 |
| 2024-03-18 | 2024-03-14 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2024-03-15 | 2024-03-13 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2024-03-14 | 2024-03-12 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2024-03-13 | 2024-03-11 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2024-03-12 | 2024-03-08 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2024-03-11 | 2024-03-07 | 0.038 | 605,000 | +0 | 0.06% | 22,990 |
| 2024-03-08 | 2024-03-06 | 0.042 | 605,000 | +0 | 0.06% | 25,410 |
| 2024-03-07 | 2024-03-05 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2024-03-06 | 2024-03-04 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2024-03-05 | 2024-03-01 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-03-04 | 2024-02-29 | 0.039 | 605,000 | +0 | 0.06% | 23,595 |
| 2024-03-01 | 2024-02-28 | 0.038 | 605,000 | +0 | 0.06% | 22,990 |
| 2024-02-29 | 2024-02-27 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2024-02-28 | 2024-02-26 | 0.039 | 605,000 | +0 | 0.06% | 23,595 |
| 2024-02-27 | 2024-02-23 | 0.039 | 605,000 | +0 | 0.06% | 23,595 |
| 2024-02-26 | 2024-02-22 | 0.039 | 605,000 | +0 | 0.06% | 23,595 |
| 2024-02-23 | 2024-02-21 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-02-22 | 2024-02-20 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2024-02-21 | 2024-02-19 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-02-20 | 2024-02-16 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-02-19 | 2024-02-15 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2024-02-16 | 2024-02-14 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2024-02-15 | 2024-02-09 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-02-14 | 2024-02-07 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2024-02-08 | 2024-02-06 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2024-02-07 | 2024-02-05 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2024-02-06 | 2024-02-02 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2024-02-05 | 2024-02-01 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2024-02-02 | 2024-01-31 | 0.038 | 605,000 | +0 | 0.06% | 22,990 |
| 2024-02-01 | 2024-01-30 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-01-31 | 2024-01-29 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-01-30 | 2024-01-26 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-01-29 | 2024-01-25 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-01-26 | 2024-01-24 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-01-25 | 2024-01-23 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-01-24 | 2024-01-22 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2024-01-23 | 2024-01-19 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2024-01-22 | 2024-01-18 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2024-01-19 | 2024-01-17 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2024-01-18 | 2024-01-16 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2024-01-17 | 2024-01-15 | 0.045 | 605,000 | +0 | 0.06% | 27,225 |
| 2024-01-16 | 2024-01-12 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2024-01-15 | 2024-01-11 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2024-01-12 | 2024-01-10 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2024-01-11 | 2024-01-09 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2024-01-10 | 2024-01-08 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2024-01-09 | 2024-01-05 | 0.044 | 605,000 | +0 | 0.06% | 26,620 |
| 2024-01-08 | 2024-01-04 | 0.044 | 605,000 | +0 | 0.06% | 26,620 |
| 2024-01-05 | 2024-01-03 | 0.044 | 605,000 | +0 | 0.06% | 26,620 |
| 2024-01-04 | 2024-01-02 | 0.044 | 605,000 | +0 | 0.06% | 26,620 |
| 2024-01-03 | 2023-12-29 | 0.044 | 605,000 | +0 | 0.06% | 26,620 |
| 2024-01-02 | 2023-12-28 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2023-12-29 | 2023-12-27 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2023-12-28 | 2023-12-22 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2023-12-27 | 2023-12-21 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2023-12-22 | 2023-12-20 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-12-21 | 2023-12-19 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-12-20 | 2023-12-18 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-12-19 | 2023-12-15 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-12-18 | 2023-12-14 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-12-15 | 2023-12-13 | 0.027 | 605,000 | +0 | 0.06% | 16,335 |
| 2023-12-14 | 2023-12-12 | 0.027 | 605,000 | +0 | 0.06% | 16,335 |
| 2023-12-13 | 2023-12-11 | 0.027 | 605,000 | +0 | 0.06% | 16,335 |
| 2023-12-12 | 2023-12-08 | 0.027 | 605,000 | +0 | 0.06% | 16,335 |
| 2023-12-11 | 2023-12-07 | 0.027 | 605,000 | +0 | 0.06% | 16,335 |
| 2023-12-08 | 2023-12-06 | 0.027 | 605,000 | +0 | 0.06% | 16,335 |
| 2023-12-07 | 2023-12-05 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2023-12-06 | 2023-12-04 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2023-12-05 | 2023-12-01 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2023-12-04 | 2023-11-30 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2023-12-01 | 2023-11-29 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2023-11-30 | 2023-11-28 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-11-29 | 2023-11-27 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-11-28 | 2023-11-24 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-11-27 | 2023-11-23 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-11-24 | 2023-11-22 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-11-23 | 2023-11-21 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-11-22 | 2023-11-20 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-11-21 | 2023-11-17 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-11-20 | 2023-11-16 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-11-17 | 2023-11-15 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2023-11-16 | 2023-11-14 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2023-11-15 | 2023-11-13 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2023-11-14 | 2023-11-10 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2023-11-13 | 2023-11-09 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2023-11-10 | 2023-11-08 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2023-11-09 | 2023-11-07 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2023-11-08 | 2023-11-06 | 0.027 | 605,000 | +0 | 0.06% | 16,335 |
| 2023-11-07 | 2023-11-03 | 0.026 | 605,000 | +0 | 0.06% | 15,730 |
| 2023-11-06 | 2023-11-02 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2023-11-03 | 2023-11-01 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2023-11-02 | 2023-10-31 | 0.028 | 605,000 | +0 | 0.06% | 16,940 |
| 2023-11-01 | 2023-10-30 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2023-10-31 | 2023-10-27 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2023-10-30 | 2023-10-26 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2023-10-27 | 2023-10-25 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2023-10-26 | 2023-10-24 | 0.038 | 605,000 | +0 | 0.06% | 22,990 |
| 2023-10-25 | 2023-10-20 | 0.038 | 605,000 | +0 | 0.06% | 22,990 |
| 2023-10-24 | 2023-10-19 | 0.038 | 605,000 | +0 | 0.06% | 22,990 |
| 2023-10-20 | 2023-10-18 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2023-10-19 | 2023-10-17 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2023-10-18 | 2023-10-16 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-10-17 | 2023-10-13 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-10-16 | 2023-10-12 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-10-13 | 2023-10-11 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-10-12 | 2023-10-10 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-10-11 | 2023-10-09 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-10-10 | 2023-10-06 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-10-09 | 2023-10-05 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-10-06 | 2023-10-04 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-10-05 | 2023-10-03 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-10-04 | 2023-09-29 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-10-03 | 2023-09-28 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-09-29 | 2023-09-27 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-09-28 | 2023-09-26 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-09-27 | 2023-09-25 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-09-26 | 2023-09-22 | 0.037 | 605,000 | +0 | 0.06% | 22,385 |
| 2023-09-25 | 2023-09-21 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2023-09-22 | 2023-09-20 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-09-21 | 2023-09-19 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-09-20 | 2023-09-18 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-09-19 | 2023-09-15 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-09-18 | 2023-09-14 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-09-15 | 2023-09-13 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-09-14 | 2023-09-12 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-09-13 | 2023-09-11 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-09-12 | 2023-09-07 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-09-11 | 2023-09-06 | 0.039 | 605,000 | +0 | 0.06% | 23,595 |
| 2023-09-07 | 2023-09-05 | 0.048 | 605,000 | +0 | 0.06% | 29,040 |
| 2023-09-06 | 2023-09-04 | 0.049 | 605,000 | +0 | 0.06% | 29,645 |
| 2023-09-05 | 2023-08-31 | 0.050 | 605,000 | +0 | 0.06% | 30,250 |
| 2023-09-04 | 2023-08-30 | 0.049 | 605,000 | +0 | 0.06% | 29,645 |
| 2023-08-31 | 2023-08-29 | 0.049 | 605,000 | +0 | 0.06% | 29,645 |
| 2023-08-30 | 2023-08-28 | 0.050 | 605,000 | +0 | 0.06% | 30,250 |
| 2023-08-29 | 2023-08-25 | 0.050 | 605,000 | +0 | 0.06% | 30,250 |
| 2023-08-28 | 2023-08-24 | 0.050 | 605,000 | +0 | 0.06% | 30,250 |
| 2023-08-25 | 2023-08-23 | 0.050 | 605,000 | +0 | 0.06% | 30,250 |
| 2023-08-24 | 2023-08-22 | 0.050 | 605,000 | +0 | 0.06% | 30,250 |
| 2023-08-23 | 2023-08-21 | 0.049 | 605,000 | +0 | 0.06% | 29,645 |
| 2023-08-22 | 2023-08-18 | 0.048 | 605,000 | +0 | 0.06% | 29,040 |
| 2023-08-21 | 2023-08-17 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2023-08-18 | 2023-08-16 | 0.048 | 605,000 | +0 | 0.06% | 29,040 |
| 2023-08-17 | 2023-08-15 | 0.039 | 605,000 | +0 | 0.06% | 23,595 |
| 2023-08-16 | 2023-08-14 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2023-08-15 | 2023-08-11 | 0.050 | 605,000 | +0 | 0.06% | 30,250 |
| 2023-08-14 | 2023-08-10 | 0.049 | 605,000 | +0 | 0.06% | 29,645 |
| 2023-08-11 | 2023-08-09 | 0.041 | 605,000 | +0 | 0.06% | 24,805 |
| 2023-08-10 | 2023-08-08 | 0.044 | 605,000 | +0 | 0.06% | 26,620 |
| 2023-08-09 | 2023-08-07 | 0.044 | 605,000 | +0 | 0.06% | 26,620 |
| 2023-08-08 | 2023-08-04 | 0.044 | 605,000 | +0 | 0.06% | 26,620 |
| 2023-08-07 | 2023-08-03 | 0.044 | 605,000 | +0 | 0.06% | 26,620 |
| 2023-08-04 | 2023-08-02 | 0.049 | 605,000 | +0 | 0.06% | 29,645 |
| 2023-08-03 | 2023-08-01 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2023-08-02 | 2023-07-31 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2023-08-01 | 2023-07-28 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2023-07-31 | 2023-07-27 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-07-28 | 2023-07-26 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-07-27 | 2023-07-25 | 0.038 | 605,000 | +0 | 0.06% | 22,990 |
| 2023-07-26 | 2023-07-24 | 0.040 | 605,000 | +0 | 0.06% | 24,200 |
| 2023-07-25 | 2023-07-21 | 0.042 | 605,000 | +0 | 0.06% | 25,410 |
| 2023-07-24 | 2023-07-20 | 0.042 | 605,000 | +0 | 0.06% | 25,410 |
| 2023-07-21 | 2023-07-19 | 0.042 | 605,000 | +0 | 0.06% | 25,410 |
| 2023-07-20 | 2023-07-18 | 0.041 | 605,000 | +0 | 0.06% | 24,805 |
| 2023-07-19 | 2023-07-14 | 0.036 | 605,000 | +0 | 0.06% | 21,780 |
| 2023-07-18 | 2023-07-13 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2023-07-14 | 2023-07-12 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2023-07-13 | 2023-07-11 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2023-07-12 | 2023-07-10 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2023-07-11 | 2023-07-07 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2023-07-10 | 2023-07-06 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2023-07-07 | 2023-07-05 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2023-07-06 | 2023-07-04 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2023-07-05 | 2023-07-03 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2023-07-04 | 2023-06-30 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-07-03 | 2023-06-29 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2023-06-30 | 2023-06-28 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2023-06-29 | 2023-06-27 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2023-06-28 | 2023-06-26 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2023-06-27 | 2023-06-23 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2023-06-26 | 2023-06-21 | 0.031 | 605,000 | +0 | 0.06% | 18,755 |
| 2023-06-23 | 2023-06-20 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2023-06-21 | 2023-06-19 | 0.035 | 605,000 | +0 | 0.06% | 21,175 |
| 2023-06-20 | 2023-06-16 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2023-06-19 | 2023-06-15 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2023-06-16 | 2023-06-14 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2023-06-15 | 2023-06-13 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-06-14 | 2023-06-12 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2023-06-13 | 2023-06-09 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2023-06-12 | 2023-06-08 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2023-06-09 | 2023-06-07 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2023-06-08 | 2023-06-06 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2023-06-07 | 2023-06-05 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2023-06-06 | 2023-06-02 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2023-06-05 | 2023-06-01 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-06-02 | 2023-05-31 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-06-01 | 2023-05-30 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-05-31 | 2023-05-29 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-05-30 | 2023-05-25 | 0.029 | 605,000 | +0 | 0.06% | 17,545 |
| 2023-05-29 | 2023-05-24 | 0.034 | 605,000 | +0 | 0.06% | 20,570 |
| 2023-05-25 | 2023-05-23 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-05-24 | 2023-05-22 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-05-23 | 2023-05-19 | 0.030 | 605,000 | +0 | 0.06% | 18,150 |
| 2023-05-22 | 2023-05-18 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2023-05-19 | 2023-05-17 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-05-18 | 2023-05-16 | 0.033 | 605,000 | +0 | 0.06% | 19,965 |
| 2023-05-17 | 2023-05-15 | 0.032 | 605,000 | +0 | 0.06% | 19,360 |
| 2023-05-16 | 2023-05-12 | 0.039 | 605,000 | +0 | 0.06% | 23,595 |
| 2023-05-15 | 2023-05-11 | 0.039 | 605,000 | +0 | 0.06% | 23,595 |
| 2023-05-12 | 2023-05-10 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2023-05-11 | 2023-05-09 | 0.042 | 605,000 | +0 | 0.06% | 25,410 |
| 2023-05-10 | 2023-05-08 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2023-05-09 | 2023-05-05 | 0.042 | 605,000 | +0 | 0.06% | 25,410 |
| 2023-05-08 | 2023-05-04 | 0.041 | 605,000 | +0 | 0.06% | 24,805 |
| 2023-05-05 | 2023-05-03 | 0.042 | 605,000 | +0 | 0.06% | 25,410 |
| 2023-05-04 | 2023-05-02 | 0.048 | 605,000 | +0 | 0.06% | 29,040 |
| 2023-05-03 | 2023-04-28 | 0.049 | 605,000 | +0 | 0.06% | 29,645 |
| 2023-05-02 | 2023-04-27 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2023-04-28 | 2023-04-26 | 0.048 | 605,000 | +0 | 0.06% | 29,040 |
| 2023-04-27 | 2023-04-25 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2023-04-26 | 2023-04-24 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2023-04-25 | 2023-04-21 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2023-04-24 | 2023-04-20 | 0.048 | 605,000 | +0 | 0.06% | 29,040 |
| 2023-04-21 | 2023-04-19 | 0.043 | 605,000 | +0 | 0.06% | 26,015 |
| 2023-04-20 | 2023-04-18 | 0.048 | 605,000 | +0 | 0.06% | 29,040 |
| 2023-04-19 | 2023-04-17 | 0.048 | 605,000 | +0 | 0.06% | 29,040 |
| 2023-04-18 | 2023-04-14 | 0.048 | 605,000 | +0 | 0.06% | 29,040 |
| 2023-04-17 | 2023-04-13 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2023-04-14 | 2023-04-12 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2023-04-13 | 2023-04-11 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2023-04-12 | 2023-04-06 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2023-04-11 | 2023-04-04 | 0.052 | 605,000 | +0 | 0.06% | 31,460 |
| 2023-04-06 | 2023-04-03 | 0.049 | 605,000 | +0 | 0.06% | 29,645 |
| 2023-04-04 | 2023-03-31 | 0.046 | 605,000 | +0 | 0.06% | 27,830 |
| 2023-04-03 | 2023-03-30 | 0.049 | 605,000 | +0 | 0.06% | 29,645 |
| 2023-03-31 | 2023-03-29 | 0.052 | 605,000 | +0 | 0.06% | 31,460 |
| 2023-03-30 | 2023-03-28 | 0.051 | 605,000 | +0 | 0.06% | 30,855 |
| 2023-03-29 | 2023-03-27 | 0.049 | 605,000 | +0 | 0.06% | 29,645 |
| 2023-03-28 | 2023-03-24 | 0.050 | 605,000 | +0 | 0.06% | 30,250 |
| 2023-03-27 | 2023-03-23 | 0.047 | 605,000 | +0 | 0.06% | 28,435 |
| 2023-03-24 | 2023-03-22 | 0.050 | 605,000 | +0 | 0.06% | 30,250 |
| 2023-03-23 | 2023-03-21 | 0.050 | 605,000 | +0 | 0.06% | 30,250 |
| 2023-03-22 | 2023-03-20 | 0.051 | 605,000 | +0 | 0.06% | 30,855 |
| 2023-03-21 | 2023-03-17 | 0.049 | 605,000 | +0 | 0.06% | 29,645 |
| 2023-03-20 | 2023-03-16 | 0.055 | 605,000 | +0 | 0.06% | 33,275 |
| 2023-03-17 | 2023-03-15 | 0.058 | 605,000 | +0 | 0.06% | 35,090 |
| 2023-03-16 | 2023-03-14 | 0.055 | 605,000 | +0 | 0.06% | 33,275 |
| 2023-03-15 | 2023-03-13 | 0.055 | 605,000 | +0 | 0.06% | 33,275 |
| 2023-03-14 | 2023-03-10 | 0.062 | 605,000 | +0 | 0.06% | 37,510 |
| 2023-03-13 | 2023-03-09 | 0.062 | 605,000 | +0 | 0.06% | 37,510 |
| 2023-03-10 | 2023-03-08 | 0.059 | 605,000 | +0 | 0.06% | 35,695 |
| 2023-03-09 | 2023-03-07 | 0.062 | 605,000 | +0 | 0.06% | 37,510 |
| 2023-03-08 | 2023-03-06 | 0.062 | 605,000 | +0 | 0.06% | 37,510 |
| 2023-03-07 | 2023-03-03 | 0.062 | 605,000 | +0 | 0.06% | 37,510 |
| 2023-03-06 | 2023-03-02 | 0.068 | 605,000 | +0 | 0.06% | 41,140 |
| 2023-03-03 | 2023-03-01 | 0.064 | 605,000 | +0 | 0.06% | 38,720 |
| 2023-03-02 | 2023-02-28 | 0.064 | 605,000 | +0 | 0.06% | 38,720 |
| 2023-03-01 | 2023-02-27 | 0.063 | 605,000 | +0 | 0.06% | 38,115 |
| 2023-02-28 | 2023-02-24 | 0.064 | 605,000 | +0 | 0.06% | 38,720 |
| 2023-02-27 | 2023-02-23 | 0.061 | 605,000 | +0 | 0.06% | 36,905 |
| 2023-02-24 | 2023-02-22 | 0.057 | 605,000 | +0 | 0.06% | 34,485 |
| 2023-02-23 | 2023-02-21 | 0.057 | 605,000 | +0 | 0.06% | 34,485 |
| 2023-02-22 | 2023-02-20 | 0.058 | 605,000 | +0 | 0.06% | 35,090 |
| 2023-02-21 | 2023-02-17 | 0.065 | 605,000 | +0 | 0.06% | 39,325 |
| 2023-02-20 | 2023-02-16 | 0.066 | 605,000 | +0 | 0.06% | 39,930 |
| 2023-02-17 | 2023-02-15 | 0.062 | 605,000 | +0 | 0.06% | 37,510 |
| 2023-02-16 | 2023-02-14 | 0.068 | 605,000 | +0 | 0.06% | 41,140 |
| 2023-02-15 | 2023-02-13 | 0.079 | 605,000 | +0 | 0.06% | 47,795 |
| 2023-02-14 | 2023-02-10 | 0.075 | 605,000 | +0 | 0.06% | 45,375 |
| 2023-02-13 | 2023-02-09 | 0.071 | 605,000 | -70,000 | 0.06% | 42,955 |
| 2023-02-08 | 2023-02-06 | 0.082 | 675,000 | -50,000 | 0.07% | 55,350 |
| 2023-02-06 | 2023-02-02 | 0.071 | 725,000 | +120,000 | 0.07% | 51,475 |
| 2020-12-18 | 2020-12-16 | 0.171 | 605,000 | -85,000 | 0.06% | 103,455 |
| 2020-12-15 | 2020-12-11 | 0.190 | 690,000 | +80,000 | 0.07% | 131,100 |
| 2020-01-20 | 2020-01-16 | 0.590 | 610,000 | +300,000 | 0.06% | 360,097 |
| 2019-12-19 | 2019-12-17 | 0.600 | 310,000 | -96,557 | 0.06% | 186,050 |
| 2019-12-18 | 2019-12-16 | 0.600 | 406,557 | -195,656 | 0.08% | 244,000 |
| 2018-12-14 | 2018-12-12 | 0.392 | 602,213 | -20,328 | 0.12% | 235,815 |
| 2018-10-15 | 2018-10-11 | 0.331 | 622,541 | -76,229 | 0.12% | 205,800 |
| 2018-08-24 | 2018-08-22 | 0.486 | 698,770 | -43,197 | 0.14% | 339,625 |
| 2018-08-16 | 2018-08-14 | 0.502 | 741,967 | +76,229 | 0.15% | 372,300 |
| 2018-08-02 | 2018-07-31 | 0.610 | 665,738 | -2,541 | 0.13% | 406,100 |
| 2018-06-28 | 2018-06-26 | 0.600 | 668,279 | -40,655 | 0.13% | 401,075 |
| 2018-06-20 | 2018-06-15 | 0.669 | 708,934 | +35,573 | 0.14% | 474,300 |
| 2018-04-12 | 2018-04-10 | 0.718 | 673,361 | -101,639 | 0.13% | 483,625 |
| 2018-03-19 | 2018-03-15 | 0.826 | 775,000 | +5,082 | 0.15% | 640,500 |
| 2018-01-31 | 2018-01-29 | 0.590 | 769,918 | -2,541 | 0.15% | 454,500 |
| 2018-01-25 | 2018-01-23 | 0.600 | 772,459 | -55,902 | 0.15% | 463,600 |
| 2018-01-18 | 2018-01-16 | 0.659 | 828,361 | -2,541 | 0.16% | 546,050 |
| 2017-12-19 | 2017-12-15 | 0.699 | 830,902 | -2,541 | 0.16% | 580,425 |
| 2017-12-06 | 2017-12-04 | 0.807 | 833,443 | -35,573 | 0.16% | 672,400 |
| 2017-12-04 | 2017-11-30 | 0.777 | 869,016 | +35,573 | 0.17% | 675,450 |
| 2017-12-01 | 2017-11-29 | 0.807 | 833,443 | +2,541 | 0.16% | 672,400 |
| 2017-11-20 | 2017-11-16 | 0.728 | 830,902 | -2,541 | 0.16% | 604,950 |
| 2017-11-15 | 2017-11-13 | 0.787 | 833,443 | +50,820 | 0.16% | 656,000 |
| 2017-11-10 | 2017-11-08 | 0.787 | 782,623 | -27,951 | 0.15% | 616,000 |
| 2017-11-09 | 2017-11-07 | 0.856 | 810,574 | -2,541 | 0.16% | 693,825 |
| 2017-11-06 | 2017-11-02 | 0.856 | 813,115 | -10,164 | 0.16% | 696,000 |
| 2017-10-31 | 2017-10-27 | 0.925 | 823,279 | -101,639 | 0.16% | 761,400 |
| 2017-10-27 | 2017-10-25 | 0.945 | 924,918 | -15,246 | 0.18% | 873,600 |
| 2017-10-24 | 2017-10-20 | 1.004 | 940,164 | -10,164 | 0.19% | 943,500 |
| 2017-10-23 | 2017-10-19 | 0.984 | 950,328 | -2,541 | 0.19% | 935,000 |
| 2017-10-19 | 2017-10-17 | 1.063 | 952,869 | +25,410 | 0.19% | 1,012,500 |
| 2017-10-17 | 2017-10-13 | 1.082 | 927,459 | -1,011,311 | 0.18% | 1,003,750 |
| 2017-10-13 | 2017-10-11 | 1.161 | 1,938,770 | -25,410 | 0.38% | 2,250,849 |
| 2017-10-11 | 2017-10-09 | 1.358 | 1,964,180 | +53,360 | 0.39% | 2,666,850 |
| 2017-10-10 | 2017-10-06 | 1.338 | 1,910,820 | -604,754 | 0.38% | 2,556,800 |
| 2017-10-09 | 2017-10-04 | 1.436 | 2,515,574 | -3,887,705 | 0.50% | 3,613,500 |
| 2017-10-06 | 2017-10-03 | 1.338 | 6,403,279 | +317,623 | 1.26% | 8,568,000 |
| 2017-10-04 | 2017-09-29 | 1.299 | 6,085,656 | +2,233,525 | 1.20% | 7,903,500 |
| 2017-10-03 | 2017-09-28 | 1.200 | 3,852,131 | +10,164 | 0.76% | 4,623,800 |
| 2017-09-29 | 2017-09-27 | 1.240 | 3,841,967 | +1,913,360 | 0.76% | 4,762,800 |
| 2017-09-28 | 2017-09-26 | 1.259 | 1,928,607 | -1,138,360 | 0.38% | 2,428,801 |
| 2017-09-27 | 2017-09-25 | 1.299 | 3,066,967 | -6,367,705 | 0.60% | 3,983,100 |
| 2017-09-26 | 2017-09-22 | 1.200 | 9,434,672 | +708,934 | 1.86% | 11,324,650 |
| 2017-09-25 | 2017-09-21 | 1.535 | 8,725,738 | 1.72% | 13,392,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy