History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 43,324,130 | +0 | 4.33% | 2,729,420 |
| 2025-10-13 | 2025-10-09 | 0.062 | 43,324,130 | +0 | 4.33% | 2,686,096 |
| 2025-10-10 | 2025-10-08 | 0.065 | 43,324,130 | +0 | 4.33% | 2,816,068 |
| 2025-10-09 | 2025-10-06 | 0.063 | 43,324,130 | +0 | 4.33% | 2,729,420 |
| 2025-10-08 | 2025-10-03 | 0.063 | 43,324,130 | +0 | 4.33% | 2,729,420 |
| 2025-10-06 | 2025-10-02 | 0.063 | 43,324,130 | +0 | 4.33% | 2,729,420 |
| 2025-10-03 | 2025-09-30 | 0.065 | 43,324,130 | +10,000 | 4.33% | 2,816,068 |
| 2025-09-24 | 2025-09-22 | 0.074 | 43,314,130 | +5,000 | 4.33% | 3,205,246 |
| 2025-09-17 | 2025-09-15 | 0.069 | 43,309,130 | -10,000 | 4.33% | 2,988,330 |
| 2025-09-09 | 2025-09-05 | 0.074 | 43,319,130 | -30,000 | 4.33% | 3,205,616 |
| 2025-09-05 | 2025-09-03 | 0.068 | 43,349,130 | -100,000 | 4.33% | 2,947,741 |
| 2025-09-04 | 2025-09-02 | 0.074 | 43,449,130 | -55,000 | 4.34% | 3,215,236 |
| 2025-08-29 | 2025-08-27 | 0.074 | 43,504,130 | -55,000 | 4.35% | 3,219,306 |
| 2025-08-27 | 2025-08-25 | 0.065 | 43,559,130 | -95,000 | 4.36% | 2,831,343 |
| 2025-08-26 | 2025-08-22 | 0.073 | 43,654,130 | -250,000 | 4.37% | 3,186,751 |
| 2025-08-25 | 2025-08-21 | 0.070 | 43,904,130 | +5,000 | 4.39% | 3,073,289 |
| 2025-08-22 | 2025-08-20 | 0.064 | 43,899,130 | -110,000 | 4.39% | 2,809,544 |
| 2025-08-21 | 2025-08-19 | 0.072 | 44,009,130 | +110,000 | 4.40% | 3,168,657 |
| 2025-08-15 | 2025-08-13 | 0.071 | 43,899,130 | -235,000 | 4.39% | 3,116,838 |
| 2025-08-14 | 2025-08-12 | 0.071 | 44,134,130 | -180,000 | 4.41% | 3,133,523 |
| 2025-08-13 | 2025-08-11 | 0.070 | 44,314,130 | -25,000 | 4.43% | 3,101,989 |
| 2025-08-12 | 2025-08-08 | 0.065 | 44,339,130 | -200,000 | 4.43% | 2,882,043 |
| 2025-08-06 | 2025-08-04 | 0.060 | 44,539,130 | +30,000 | 4.45% | 2,672,348 |
| 2025-08-04 | 2025-07-31 | 0.066 | 44,509,130 | +500,000 | 4.45% | 2,937,603 |
| 2025-07-29 | 2025-07-25 | 0.067 | 44,009,130 | +85,000 | 4.40% | 2,948,612 |
| 2025-07-25 | 2025-07-23 | 0.067 | 43,924,130 | +50,000 | 4.39% | 2,942,917 |
| 2025-07-23 | 2025-07-21 | 0.067 | 43,874,130 | +730,000 | 4.39% | 2,939,567 |
| 2025-07-21 | 2025-07-17 | 0.065 | 43,144,130 | +625,000 | 4.31% | 2,804,368 |
| 2025-07-18 | 2025-07-16 | 0.069 | 42,519,130 | +5,000 | 4.25% | 2,933,820 |
| 2025-07-15 | 2025-07-11 | 0.071 | 42,514,130 | -375,000 | 4.25% | 3,018,503 |
| 2025-07-14 | 2025-07-10 | 0.071 | 42,889,130 | +65,000 | 4.29% | 3,045,128 |
| 2025-07-11 | 2025-07-09 | 0.068 | 42,824,130 | +635,000 | 4.28% | 2,912,041 |
| 2025-07-10 | 2025-07-08 | 0.076 | 42,189,130 | -310,000 | 4.22% | 3,206,374 |
| 2025-07-09 | 2025-07-07 | 0.073 | 42,499,130 | -130,000 | 4.25% | 3,102,436 |
| 2025-07-08 | 2025-07-04 | 0.078 | 42,629,130 | +1,250,000 | 4.26% | 3,325,072 |
| 2025-07-07 | 2025-07-03 | 0.060 | 41,379,130 | +3,980,000 | 4.14% | 2,482,748 |
| 2025-07-04 | 2025-07-02 | 0.054 | 37,399,130 | +745,000 | 3.74% | 2,019,553 |
| 2025-06-30 | 2025-06-26 | 0.055 | 36,654,130 | +10,000 | 3.67% | 2,015,977 |
| 2025-06-19 | 2025-06-17 | 0.046 | 36,644,130 | +50,000 | 3.66% | 1,685,630 |
| 2025-06-17 | 2025-06-13 | 0.042 | 36,594,130 | +145,000 | 3.66% | 1,536,953 |
| 2025-06-09 | 2025-06-05 | 0.044 | 36,449,130 | +415,000 | 3.64% | 1,603,762 |
| 2025-05-29 | 2025-05-27 | 0.045 | 36,034,130 | +5,000 | 3.60% | 1,621,536 |
| 2025-05-27 | 2025-05-23 | 0.045 | 36,029,130 | +10,000 | 3.60% | 1,621,311 |
| 2025-05-26 | 2025-05-22 | 0.045 | 36,019,130 | +200,000 | 3.60% | 1,620,861 |
| 2025-05-20 | 2025-05-16 | 0.047 | 35,819,130 | -100,000 | 3.58% | 1,683,499 |
| 2025-04-28 | 2025-04-24 | 0.045 | 35,919,130 | +1,310,000 | 3.59% | 1,616,361 |
| 2025-04-25 | 2025-04-23 | 0.050 | 34,609,130 | +1,410,000 | 3.46% | 1,730,456 |
| 2025-04-24 | 2025-04-22 | 0.048 | 33,199,130 | -50,000 | 3.32% | 1,593,558 |
| 2025-04-23 | 2025-04-17 | 0.040 | 33,249,130 | +5,000 | 3.32% | 1,329,965 |
| 2025-04-22 | 2025-04-16 | 0.043 | 33,244,130 | +985,000 | 3.32% | 1,429,498 |
| 2025-04-16 | 2025-04-14 | 0.034 | 32,259,130 | +25,000 | 3.23% | 1,096,810 |
| 2025-04-14 | 2025-04-10 | 0.033 | 32,234,130 | +50,000 | 3.22% | 1,063,726 |
| 2025-04-09 | 2025-04-07 | 0.032 | 32,184,130 | +125,000 | 3.22% | 1,029,892 |
| 2025-04-02 | 2025-03-31 | 0.041 | 32,059,130 | +825,000 | 3.21% | 1,314,424 |
| 2025-03-21 | 2025-03-19 | 0.047 | 31,234,130 | -25,000 | 3.12% | 1,468,004 |
| 2025-03-20 | 2025-03-18 | 0.041 | 31,259,130 | +280,000 | 3.13% | 1,281,624 |
| 2025-03-19 | 2025-03-17 | 0.041 | 30,979,130 | +500,000 | 3.10% | 1,270,144 |
| 2025-03-18 | 2025-03-14 | 0.043 | 30,479,130 | -40,000 | 3.05% | 1,310,603 |
| 2025-03-17 | 2025-03-13 | 0.046 | 30,519,130 | -60,000 | 3.05% | 1,403,880 |
| 2025-03-13 | 2025-03-11 | 0.045 | 30,579,130 | -185,000 | 3.06% | 1,376,061 |
| 2025-03-12 | 2025-03-10 | 0.040 | 30,764,130 | +3,160,000 | 3.08% | 1,230,565 |
| 2025-03-11 | 2025-03-07 | 0.034 | 27,604,130 | +480,000 | 2.76% | 938,540 |
| 2025-03-10 | 2025-03-06 | 0.034 | 27,124,130 | -85,000 | 2.71% | 922,220 |
| 2025-03-07 | 2025-03-05 | 0.034 | 27,209,130 | -240,000 | 2.72% | 925,110 |
| 2025-03-06 | 2025-03-04 | 0.030 | 27,449,130 | +45,000 | 2.74% | 823,474 |
| 2025-02-25 | 2025-02-21 | 0.031 | 27,404,130 | -5,000 | 2.74% | 849,528 |
| 2025-02-21 | 2025-02-19 | 0.032 | 27,409,130 | +295,000 | 2.74% | 877,092 |
| 2025-02-19 | 2025-02-17 | 0.035 | 27,114,130 | -165,000 | 2.71% | 948,995 |
| 2025-02-12 | 2025-02-10 | 0.031 | 27,279,130 | +70,000 | 2.73% | 845,653 |
| 2025-02-11 | 2025-02-07 | 0.027 | 27,209,130 | +330,000 | 2.72% | 734,647 |
| 2025-02-03 | 2025-01-24 | 0.033 | 26,879,130 | -280,000 | 2.69% | 887,011 |
| 2025-01-27 | 2025-01-23 | 0.031 | 27,159,130 | -2,455,000 | 2.72% | 841,933 |
| 2025-01-24 | 2025-01-22 | 0.030 | 29,614,130 | +5,000 | 2.96% | 888,424 |
| 2025-01-23 | 2025-01-21 | 0.030 | 29,609,130 | +5,000 | 2.96% | 888,274 |
| 2025-01-13 | 2025-01-09 | 0.031 | 29,604,130 | +220,000 | 2.96% | 917,728 |
| 2025-01-09 | 2025-01-07 | 0.027 | 29,384,130 | -75,000 | 2.94% | 793,372 |
| 2025-01-08 | 2025-01-06 | 0.028 | 29,459,130 | +290,000 | 2.95% | 824,856 |
| 2024-12-13 | 2024-12-11 | 0.025 | 29,169,130 | +1,270,000 | 2.92% | 729,228 |
| 2024-12-12 | 2024-12-10 | 0.025 | 27,899,130 | +510,000 | 2.79% | 697,478 |
| 2024-12-11 | 2024-12-09 | 0.024 | 27,389,130 | +1,670,000 | 2.74% | 657,339 |
| 2024-12-10 | 2024-12-06 | 0.028 | 25,719,130 | +100,000 | 2.57% | 720,136 |
| 2024-12-09 | 2024-12-05 | 0.028 | 25,619,130 | +75,000 | 2.56% | 717,336 |
| 2024-12-05 | 2024-12-03 | 0.031 | 25,544,130 | +40,000 | 2.55% | 791,868 |
| 2024-12-04 | 2024-12-02 | 0.028 | 25,504,130 | +5,000 | 2.55% | 714,116 |
| 2024-11-15 | 2024-11-13 | 0.029 | 25,499,130 | +60,000 | 2.55% | 739,475 |
| 2024-11-13 | 2024-11-11 | 0.030 | 25,439,130 | +655,000 | 2.54% | 763,174 |
| 2024-11-07 | 2024-11-05 | 0.030 | 24,784,130 | +25,000 | 2.48% | 743,524 |
| 2024-11-06 | 2024-11-04 | 0.028 | 24,759,130 | +15,000 | 2.48% | 693,256 |
| 2024-11-01 | 2024-10-30 | 0.030 | 24,744,130 | -25,000 | 2.47% | 742,324 |
| 2024-10-18 | 2024-10-16 | 0.030 | 24,769,130 | -105,000 | 2.48% | 743,074 |
| 2024-10-15 | 2024-10-10 | 0.027 | 24,874,130 | +25,000 | 2.49% | 671,602 |
| 2024-10-14 | 2024-10-09 | 0.025 | 24,849,130 | +675,000 | 2.48% | 621,228 |
| 2024-10-10 | 2024-10-08 | 0.029 | 24,174,130 | +340,000 | 2.42% | 701,050 |
| 2024-10-09 | 2024-10-07 | 0.030 | 23,834,130 | -250,000 | 2.38% | 715,024 |
| 2024-10-08 | 2024-10-04 | 0.031 | 24,084,130 | +210,000 | 2.41% | 746,608 |
| 2024-10-07 | 2024-10-03 | 0.030 | 23,874,130 | +500,000 | 2.39% | 716,224 |
| 2024-10-04 | 2024-10-02 | 0.028 | 23,374,130 | +155,000 | 2.34% | 654,476 |
| 2024-10-03 | 2024-09-30 | 0.026 | 23,219,130 | +150,000 | 2.32% | 603,697 |
| 2024-09-26 | 2024-09-24 | 0.025 | 23,069,130 | +195,000 | 2.31% | 576,728 |
| 2024-09-23 | 2024-09-19 | 0.027 | 22,874,130 | +5,000 | 2.29% | 617,602 |
| 2024-09-19 | 2024-09-16 | 0.023 | 22,869,130 | +465,000 | 2.29% | 525,990 |
| 2024-09-13 | 2024-09-11 | 0.022 | 22,404,130 | +100,000 | 2.24% | 492,891 |
| 2024-09-03 | 2024-08-30 | 0.026 | 22,304,130 | +75,000 | 2.23% | 579,907 |
| 2024-08-30 | 2024-08-28 | 0.025 | 22,229,130 | +100,000 | 2.22% | 555,728 |
| 2024-08-13 | 2024-08-09 | 0.028 | 22,129,130 | -5,000 | 2.21% | 619,616 |
| 2024-08-09 | 2024-08-07 | 0.028 | 22,134,130 | +45,000 | 2.21% | 619,756 |
| 2024-08-07 | 2024-08-05 | 0.028 | 22,089,130 | +405,000 | 2.21% | 618,496 |
| 2024-07-31 | 2024-07-29 | 0.033 | 21,684,130 | +5,000 | 2.17% | 715,576 |
| 2024-06-26 | 2024-06-24 | 0.035 | 21,679,130 | +65,000 | 2.17% | 758,770 |
| 2024-06-20 | 2024-06-18 | 0.036 | 21,614,130 | +50,000 | 2.16% | 778,109 |
| 2024-06-19 | 2024-06-17 | 0.036 | 21,564,130 | +5,000 | 2.16% | 776,309 |
| 2024-06-07 | 2024-06-05 | 0.037 | 21,559,130 | +125,000 | 2.16% | 797,688 |
| 2024-06-06 | 2024-06-04 | 0.038 | 21,434,130 | +5,000 | 2.14% | 814,497 |
| 2024-06-03 | 2024-05-30 | 0.041 | 21,429,130 | +940,000 | 2.14% | 878,594 |
| 2024-05-30 | 2024-05-28 | 0.037 | 20,489,130 | +15,000 | 2.05% | 758,098 |
| 2024-05-23 | 2024-05-21 | 0.036 | 20,474,130 | +55,000 | 2.05% | 737,069 |
| 2024-05-21 | 2024-05-17 | 0.036 | 20,419,130 | +60,000 | 2.04% | 735,089 |
| 2024-05-20 | 2024-05-16 | 0.042 | 20,359,130 | -10,000 | 2.04% | 855,083 |
| 2024-05-17 | 2024-05-14 | 0.042 | 20,369,130 | +1,025,000 | 2.04% | 855,503 |
| 2024-05-14 | 2024-05-10 | 0.033 | 19,344,130 | +110,000 | 1.93% | 638,356 |
| 2024-05-02 | 2024-04-29 | 0.031 | 19,234,130 | +5,000 | 1.92% | 596,258 |
| 2024-04-30 | 2024-04-26 | 0.031 | 19,229,130 | +145,000 | 1.92% | 596,103 |
| 2024-04-29 | 2024-04-25 | 0.033 | 19,084,130 | +105,000 | 1.91% | 629,776 |
| 2024-04-26 | 2024-04-24 | 0.035 | 18,979,130 | -5,000 | 1.90% | 664,270 |
| 2024-04-25 | 2024-04-23 | 0.034 | 18,984,130 | +75,000 | 1.90% | 645,460 |
| 2024-04-22 | 2024-04-18 | 0.028 | 18,909,130 | +105,000 | 1.89% | 529,456 |
| 2024-04-17 | 2024-04-15 | 0.029 | 18,804,130 | +220,000 | 1.88% | 545,320 |
| 2024-04-16 | 2024-04-12 | 0.034 | 18,584,130 | +115,000 | 1.86% | 631,860 |
| 2024-04-15 | 2024-04-11 | 0.034 | 18,469,130 | +15,000 | 1.85% | 627,950 |
| 2024-04-12 | 2024-04-10 | 0.037 | 18,454,130 | +750,000 | 1.85% | 682,803 |
| 2024-04-05 | 2024-04-02 | 0.038 | 17,704,130 | +50,000 | 1.77% | 672,757 |
| 2024-04-03 | 2024-03-28 | 0.036 | 17,654,130 | +240,000 | 1.77% | 635,549 |
| 2024-03-28 | 2024-03-26 | 0.037 | 17,414,130 | +310,000 | 1.74% | 644,323 |
| 2024-03-27 | 2024-03-25 | 0.036 | 17,104,130 | +20,000 | 1.71% | 615,749 |
| 2024-03-26 | 2024-03-22 | 0.034 | 17,084,130 | +30,000 | 1.71% | 580,860 |
| 2024-03-25 | 2024-03-21 | 0.037 | 17,054,130 | +430,000 | 1.71% | 631,003 |
| 2024-03-22 | 2024-03-20 | 0.040 | 16,624,130 | +885,000 | 1.66% | 664,965 |
| 2024-03-21 | 2024-03-19 | 0.041 | 15,739,130 | +330,000 | 1.57% | 645,304 |
| 2024-03-20 | 2024-03-18 | 0.039 | 15,409,130 | +130,000 | 1.54% | 600,956 |
| 2024-03-12 | 2024-03-08 | 0.040 | 15,279,130 | +250,000 | 1.53% | 611,165 |
| 2024-03-11 | 2024-03-07 | 0.038 | 15,029,130 | +545,000 | 1.50% | 571,107 |
| 2024-03-04 | 2024-02-29 | 0.039 | 14,484,130 | +990,000 | 1.45% | 564,881 |
| 2024-03-01 | 2024-02-28 | 0.038 | 13,494,130 | +845,000 | 1.35% | 512,777 |
| 2024-02-22 | 2024-02-20 | 0.037 | 12,649,130 | +90,000 | 1.26% | 468,018 |
| 2024-02-20 | 2024-02-16 | 0.036 | 12,559,130 | +215,000 | 1.26% | 452,129 |
| 2024-02-16 | 2024-02-14 | 0.034 | 12,344,130 | +15,000 | 1.23% | 419,700 |
| 2024-02-15 | 2024-02-09 | 0.035 | 12,329,130 | +25,000 | 1.23% | 431,520 |
| 2024-01-23 | 2024-01-19 | 0.046 | 12,304,130 | +105,000 | 1.23% | 565,990 |
| 2024-01-17 | 2024-01-15 | 0.045 | 12,199,130 | +1,130,000 | 1.22% | 548,961 |
| 2023-12-29 | 2023-12-27 | 0.043 | 11,069,130 | +10,000 | 1.11% | 475,973 |
| 2023-12-27 | 2023-12-21 | 0.043 | 11,059,130 | -120,000 | 1.11% | 475,543 |
| 2023-12-20 | 2023-12-18 | 0.040 | 11,179,130 | +65,000 | 1.12% | 447,165 |
| 2023-12-19 | 2023-12-15 | 0.040 | 11,114,130 | -65,000 | 1.11% | 444,565 |
| 2023-12-18 | 2023-12-14 | 0.040 | 11,179,130 | +1,000,000 | 1.12% | 447,165 |
| 2023-12-08 | 2023-12-06 | 0.027 | 10,179,130 | +5,000 | 1.02% | 274,837 |
| 2023-12-06 | 2023-12-04 | 0.028 | 10,174,130 | +190,000 | 1.02% | 284,876 |
| 2023-12-04 | 2023-11-30 | 0.029 | 9,984,130 | +75,000 | 1.00% | 289,540 |
| 2023-11-24 | 2023-11-22 | 0.030 | 9,909,130 | +835,000 | 0.99% | 297,274 |
| 2023-11-21 | 2023-11-17 | 0.030 | 9,074,130 | +10,000 | 0.91% | 272,224 |
| 2023-11-17 | 2023-11-15 | 0.029 | 9,064,130 | +200,000 | 0.91% | 262,860 |
| 2023-11-07 | 2023-11-03 | 0.026 | 8,864,130 | +30,000 | 0.89% | 230,467 |
| 2023-11-02 | 2023-10-31 | 0.028 | 8,834,130 | +85,000 | 0.88% | 247,356 |
| 2023-10-27 | 2023-10-25 | 0.031 | 8,749,130 | +255,000 | 0.87% | 271,223 |
| 2023-10-24 | 2023-10-19 | 0.038 | 8,494,130 | +5,000 | 0.85% | 322,777 |
| 2023-10-19 | 2023-10-17 | 0.031 | 8,489,130 | +55,000 | 0.85% | 263,163 |
| 2023-09-27 | 2023-09-25 | 0.033 | 8,434,130 | +5,000 | 0.84% | 278,326 |
| 2023-09-22 | 2023-09-20 | 0.040 | 8,429,130 | -30,000 | 0.84% | 337,165 |
| 2023-09-11 | 2023-09-06 | 0.039 | 8,459,130 | +90,000 | 0.85% | 329,906 |
| 2023-09-05 | 2023-08-31 | 0.050 | 8,369,130 | +5,000 | 0.84% | 418,456 |
| 2023-08-30 | 2023-08-28 | 0.050 | 8,364,130 | +5,000 | 0.84% | 418,206 |
| 2023-08-25 | 2023-08-23 | 0.050 | 8,359,130 | +10,000 | 0.84% | 417,956 |
| 2023-08-24 | 2023-08-22 | 0.050 | 8,349,130 | +15,000 | 0.83% | 417,456 |
| 2023-08-23 | 2023-08-21 | 0.049 | 8,334,130 | +40,000 | 0.83% | 408,372 |
| 2023-08-22 | 2023-08-18 | 0.048 | 8,294,130 | -1,005,000 | 0.83% | 398,118 |
| 2023-08-17 | 2023-08-15 | 0.039 | 9,299,130 | +10,000 | 0.93% | 362,666 |
| 2023-08-16 | 2023-08-14 | 0.043 | 9,289,130 | +50,000 | 0.93% | 399,433 |
| 2023-08-15 | 2023-08-11 | 0.050 | 9,239,130 | +110,000 | 0.92% | 461,956 |
| 2023-08-14 | 2023-08-10 | 0.049 | 9,129,130 | +15,000 | 0.91% | 447,327 |
| 2023-08-11 | 2023-08-09 | 0.041 | 9,114,130 | +90,000 | 0.91% | 373,679 |
| 2023-08-07 | 2023-08-03 | 0.044 | 9,024,130 | +145,000 | 0.90% | 397,062 |
| 2023-08-04 | 2023-08-02 | 0.049 | 8,879,130 | +240,000 | 0.89% | 435,077 |
| 2023-08-03 | 2023-08-01 | 0.043 | 8,639,130 | +15,000 | 0.86% | 371,483 |
| 2023-08-02 | 2023-07-31 | 0.046 | 8,624,130 | +30,000 | 0.86% | 396,710 |
| 2023-08-01 | 2023-07-28 | 0.047 | 8,594,130 | +10,000 | 0.86% | 403,924 |
| 2023-07-31 | 2023-07-27 | 0.040 | 8,584,130 | +5,000 | 0.86% | 343,365 |
| 2023-07-28 | 2023-07-26 | 0.040 | 8,579,130 | +40,000 | 0.86% | 343,165 |
| 2023-07-27 | 2023-07-25 | 0.038 | 8,539,130 | +145,000 | 0.85% | 324,487 |
| 2023-07-26 | 2023-07-24 | 0.040 | 8,394,130 | +5,000 | 0.84% | 335,765 |
| 2023-07-20 | 2023-07-18 | 0.041 | 8,389,130 | +490,000 | 0.84% | 343,954 |
| 2023-07-19 | 2023-07-14 | 0.036 | 7,899,130 | +355,000 | 0.79% | 284,369 |
| 2023-07-13 | 2023-07-11 | 0.034 | 7,544,130 | +105,000 | 0.75% | 256,500 |
| 2023-07-06 | 2023-07-04 | 0.034 | 7,439,130 | +85,000 | 0.74% | 252,930 |
| 2023-07-03 | 2023-06-29 | 0.034 | 7,354,130 | +100,000 | 0.74% | 250,040 |
| 2023-06-29 | 2023-06-27 | 0.034 | 7,254,130 | +65,000 | 0.73% | 246,640 |
| 2023-06-28 | 2023-06-26 | 0.034 | 7,189,130 | -160,000 | 0.72% | 244,430 |
| 2023-06-27 | 2023-06-23 | 0.035 | 7,349,130 | -335,000 | 0.73% | 257,220 |
| 2023-06-26 | 2023-06-21 | 0.031 | 7,684,130 | +695,000 | 0.77% | 238,208 |
| 2023-06-23 | 2023-06-20 | 0.035 | 6,989,130 | -130,000 | 0.70% | 244,620 |
| 2023-06-21 | 2023-06-19 | 0.035 | 7,119,130 | +130,000 | 0.71% | 249,170 |
| 2023-06-16 | 2023-06-14 | 0.032 | 6,989,130 | -40,000 | 0.70% | 223,652 |
| 2023-06-15 | 2023-06-13 | 0.033 | 7,029,130 | -400,000 | 0.70% | 231,961 |
| 2023-06-13 | 2023-06-09 | 0.032 | 7,429,130 | -570,000 | 0.74% | 237,732 |
| 2023-06-01 | 2023-05-30 | 0.030 | 7,999,130 | -190,000 | 0.80% | 239,974 |
| 2023-05-31 | 2023-05-29 | 0.030 | 8,189,130 | -55,000 | 0.82% | 245,674 |
| 2023-05-30 | 2023-05-25 | 0.029 | 8,244,130 | -455,000 | 0.82% | 239,080 |
| 2023-05-29 | 2023-05-24 | 0.034 | 8,699,130 | -10,000 | 0.87% | 295,770 |
| 2023-05-23 | 2023-05-19 | 0.030 | 8,709,130 | +50,000 | 0.87% | 261,274 |
| 2023-05-22 | 2023-05-18 | 0.032 | 8,659,130 | +250,000 | 0.87% | 277,092 |
| 2023-05-17 | 2023-05-15 | 0.032 | 8,409,130 | -910,000 | 0.84% | 269,092 |
| 2023-05-16 | 2023-05-12 | 0.039 | 9,319,130 | -55,000 | 0.93% | 363,446 |
| 2023-05-15 | 2023-05-11 | 0.039 | 9,374,130 | +450,000 | 0.94% | 365,591 |
| 2023-05-11 | 2023-05-09 | 0.042 | 8,924,130 | -5,000 | 0.89% | 374,813 |
| 2023-05-10 | 2023-05-08 | 0.043 | 8,929,130 | -10,000 | 0.89% | 383,953 |
| 2023-05-05 | 2023-05-03 | 0.042 | 8,939,130 | +1,250,000 | 0.89% | 375,443 |
| 2023-04-27 | 2023-04-25 | 0.046 | 7,689,130 | -45,000 | 0.77% | 353,700 |
| 2023-04-21 | 2023-04-19 | 0.043 | 7,734,130 | +140,000 | 0.77% | 332,568 |
| 2023-04-18 | 2023-04-14 | 0.048 | 7,594,130 | +515,000 | 0.76% | 364,518 |
| 2023-04-17 | 2023-04-13 | 0.047 | 7,079,130 | -20,000 | 0.71% | 332,719 |
| 2023-04-12 | 2023-04-06 | 0.047 | 7,099,130 | +325,000 | 0.71% | 333,659 |
| 2023-04-06 | 2023-04-03 | 0.049 | 6,774,130 | +25,000 | 0.68% | 331,932 |
| 2023-04-04 | 2023-03-31 | 0.046 | 6,749,130 | +30,000 | 0.67% | 310,460 |
| 2023-04-03 | 2023-03-30 | 0.049 | 6,719,130 | +50,000 | 0.67% | 329,237 |
| 2023-03-31 | 2023-03-29 | 0.052 | 6,669,130 | -25,000 | 0.67% | 346,795 |
| 2023-03-30 | 2023-03-28 | 0.051 | 6,694,130 | -85,000 | 0.67% | 341,401 |
| 2023-03-29 | 2023-03-27 | 0.049 | 6,779,130 | -340,000 | 0.68% | 332,177 |
| 2023-03-28 | 2023-03-24 | 0.050 | 7,119,130 | -270,000 | 0.71% | 355,956 |
| 2023-03-27 | 2023-03-23 | 0.047 | 7,389,130 | +1,315,000 | 0.74% | 347,289 |
| 2023-03-24 | 2023-03-22 | 0.050 | 6,074,130 | +1,255,000 | 0.61% | 303,706 |
| 2023-03-23 | 2023-03-21 | 0.050 | 4,819,130 | +510,000 | 0.48% | 240,956 |
| 2023-03-22 | 2023-03-20 | 0.051 | 4,309,130 | +100,000 | 0.43% | 219,766 |
| 2023-03-21 | 2023-03-17 | 0.049 | 4,209,130 | +240,000 | 0.42% | 206,247 |
| 2023-03-20 | 2023-03-16 | 0.055 | 3,969,130 | +85,000 | 0.40% | 218,302 |
| 2023-03-17 | 2023-03-15 | 0.058 | 3,884,130 | -635,000 | 0.39% | 225,280 |
| 2023-03-16 | 2023-03-14 | 0.055 | 4,519,130 | +110,000 | 0.45% | 248,552 |
| 2023-03-15 | 2023-03-13 | 0.055 | 4,409,130 | +220,000 | 0.44% | 242,502 |
| 2023-03-13 | 2023-03-09 | 0.062 | 4,189,130 | +140,000 | 0.42% | 259,726 |
| 2023-03-10 | 2023-03-08 | 0.059 | 4,049,130 | +175,000 | 0.40% | 238,899 |
| 2023-03-02 | 2023-02-28 | 0.064 | 3,874,130 | +20,000 | 0.39% | 247,944 |
| 2023-02-28 | 2023-02-24 | 0.064 | 3,854,130 | +80,000 | 0.39% | 246,664 |
| 2023-02-27 | 2023-02-23 | 0.061 | 3,774,130 | -370,000 | 0.38% | 230,222 |
| 2023-02-23 | 2023-02-21 | 0.057 | 4,144,130 | +70,000 | 0.41% | 236,215 |
| 2023-02-22 | 2023-02-20 | 0.058 | 4,074,130 | +150,000 | 0.41% | 236,300 |
| 2023-02-20 | 2023-02-16 | 0.066 | 3,924,130 | +65,000 | 0.39% | 258,993 |
| 2023-02-17 | 2023-02-15 | 0.062 | 3,859,130 | +165,000 | 0.39% | 239,266 |
| 2023-02-16 | 2023-02-14 | 0.068 | 3,694,130 | -250,000 | 0.37% | 251,201 |
| 2023-02-14 | 2023-02-10 | 0.075 | 3,944,130 | +125,000 | 0.39% | 295,810 |
| 2023-02-13 | 2023-02-09 | 0.071 | 3,819,130 | -215,000 | 0.38% | 271,158 |
| 2023-02-10 | 2023-02-08 | 0.078 | 4,034,130 | -20,000 | 0.40% | 314,662 |
| 2023-02-09 | 2023-02-07 | 0.085 | 4,054,130 | -55,000 | 0.41% | 344,601 |
| 2023-02-08 | 2023-02-06 | 0.082 | 4,109,130 | -60,000 | 0.41% | 336,949 |
| 2023-02-07 | 2023-02-03 | 0.074 | 4,169,130 | +25,000 | 0.42% | 308,516 |
| 2023-02-06 | 2023-02-02 | 0.071 | 4,144,130 | +200,000 | 0.41% | 294,233 |
| 2023-02-03 | 2023-02-01 | 0.088 | 3,944,130 | +1,089,130 | 0.39% | 347,083 |
| 2023-01-17 | 2023-01-13 | 0.061 | 2,855,000 | -15,000 | 0.29% | 174,155 |
| 2022-11-28 | 2022-11-24 | 0.061 | 2,870,000 | -5,000 | 0.29% | 175,070 |
| 2022-11-23 | 2022-11-21 | 0.061 | 2,875,000 | +70,000 | 0.29% | 175,375 |
| 2022-11-17 | 2022-11-15 | 0.070 | 2,805,000 | +70,000 | 0.28% | 196,350 |
| 2022-10-28 | 2022-10-26 | 0.090 | 2,735,000 | -15,000 | 0.27% | 246,150 |
| 2022-10-27 | 2022-10-25 | 0.075 | 2,750,000 | +10,000 | 0.27% | 206,250 |
| 2022-10-20 | 2022-10-18 | 0.087 | 2,740,000 | -5,000 | 0.27% | 238,380 |
| 2022-10-19 | 2022-10-17 | 0.087 | 2,745,000 | -40,000 | 0.27% | 238,815 |
| 2022-10-18 | 2022-10-14 | 0.090 | 2,785,000 | -30,000 | 0.28% | 250,650 |
| 2022-10-17 | 2022-10-13 | 0.082 | 2,815,000 | -5,000 | 0.28% | 230,830 |
| 2022-10-11 | 2022-10-07 | 0.072 | 2,820,000 | +70,000 | 0.28% | 203,040 |
| 2022-10-07 | 2022-10-05 | 0.090 | 2,750,000 | +5,000 | 0.27% | 247,500 |
| 2022-10-06 | 2022-10-03 | 0.087 | 2,745,000 | +5,000 | 0.27% | 238,815 |
| 2022-09-08 | 2022-09-06 | 0.098 | 2,740,000 | -30,000 | 0.27% | 268,520 |
| 2022-09-06 | 2022-09-02 | 0.101 | 2,770,000 | -5,000 | 0.28% | 279,770 |
| 2022-09-01 | 2022-08-30 | 0.095 | 2,775,000 | -40,000 | 0.28% | 263,625 |
| 2022-08-25 | 2022-08-23 | 0.080 | 2,815,000 | -20,000 | 0.28% | 225,200 |
| 2022-08-18 | 2022-08-16 | 0.078 | 2,835,000 | +50,000 | 0.28% | 221,130 |
| 2022-08-11 | 2022-08-09 | 0.080 | 2,785,000 | -10,000 | 0.28% | 222,800 |
| 2022-08-09 | 2022-08-05 | 0.077 | 2,795,000 | -185,000 | 0.28% | 215,215 |
| 2022-08-04 | 2022-08-02 | 0.080 | 2,980,000 | +50,000 | 0.30% | 238,400 |
| 2022-08-03 | 2022-08-01 | 0.083 | 2,930,000 | +50,000 | 0.29% | 243,190 |
| 2022-07-15 | 2022-07-13 | 0.102 | 2,880,000 | -20,000 | 0.29% | 293,760 |
| 2022-06-17 | 2022-06-15 | 0.110 | 2,900,000 | -5,000 | 0.29% | 319,000 |
| 2022-06-16 | 2022-06-14 | 0.109 | 2,905,000 | -15,000 | 0.29% | 316,645 |
| 2022-06-15 | 2022-06-13 | 0.101 | 2,920,000 | +40,000 | 0.29% | 294,920 |
| 2022-06-02 | 2022-05-31 | 0.110 | 2,880,000 | -65,000 | 0.29% | 316,800 |
| 2022-05-18 | 2022-05-16 | 0.117 | 2,945,000 | -50,000 | 0.29% | 344,565 |
| 2022-05-17 | 2022-05-13 | 0.110 | 2,995,000 | +50,000 | 0.30% | 329,450 |
| 2022-05-11 | 2022-05-06 | 0.121 | 2,945,000 | -55,000 | 0.29% | 356,345 |
| 2022-05-05 | 2022-05-03 | 0.145 | 3,000,000 | -5,000 | 0.30% | 435,000 |
| 2022-04-07 | 2022-04-04 | 0.120 | 3,005,000 | +65,000 | 0.30% | 360,600 |
| 2022-04-06 | 2022-04-01 | 0.118 | 2,940,000 | +20,000 | 0.29% | 346,920 |
| 2022-03-28 | 2022-03-24 | 0.120 | 2,920,000 | +5,000 | 0.29% | 350,400 |
| 2022-03-23 | 2022-03-21 | 0.125 | 2,915,000 | +90,000 | 0.29% | 364,375 |
| 2022-03-18 | 2022-03-16 | 0.138 | 2,825,000 | +5,000 | 0.28% | 389,850 |
| 2022-03-16 | 2022-03-14 | 0.148 | 2,820,000 | +30,000 | 0.28% | 417,360 |
| 2022-03-15 | 2022-03-11 | 0.148 | 2,790,000 | +5,000 | 0.28% | 412,920 |
| 2022-03-10 | 2022-03-08 | 0.149 | 2,785,000 | +100,000 | 0.28% | 414,965 |
| 2022-03-04 | 2022-03-02 | 0.170 | 2,685,000 | +35,000 | 0.27% | 456,450 |
| 2022-02-04 | 2022-01-27 | 0.160 | 2,650,000 | +100,000 | 0.27% | 424,000 |
| 2021-11-10 | 2021-11-08 | 0.162 | 2,550,000 | -60,000 | 0.26% | 413,100 |
| 2021-11-03 | 2021-11-01 | 0.162 | 2,610,000 | +50,000 | 0.26% | 422,820 |
| 2021-10-25 | 2021-10-21 | 0.189 | 2,560,000 | -10,000 | 0.26% | 483,840 |
| 2021-10-22 | 2021-10-20 | 0.160 | 2,570,000 | -90,000 | 0.26% | 411,200 |
| 2021-09-27 | 2021-09-23 | 0.157 | 2,660,000 | -15,000 | 0.27% | 417,620 |
| 2021-09-14 | 2021-09-10 | 0.160 | 2,675,000 | +5,000 | 0.27% | 428,000 |
| 2021-09-02 | 2021-08-31 | 0.170 | 2,670,000 | +30,000 | 0.27% | 453,900 |
| 2021-09-01 | 2021-08-30 | 0.171 | 2,640,000 | +10,000 | 0.26% | 451,440 |
| 2021-08-26 | 2021-08-24 | 0.180 | 2,630,000 | -105,000 | 0.26% | 473,400 |
| 2021-08-25 | 2021-08-23 | 0.175 | 2,735,000 | +25,000 | 0.27% | 478,625 |
| 2021-08-11 | 2021-08-09 | 0.180 | 2,710,000 | +25,000 | 0.27% | 487,800 |
| 2021-07-29 | 2021-07-27 | 0.180 | 2,685,000 | -5,000 | 0.27% | 483,300 |
| 2021-07-27 | 2021-07-23 | 0.190 | 2,690,000 | +10,000 | 0.27% | 511,100 |
| 2021-07-19 | 2021-07-15 | 0.197 | 2,680,000 | -55,000 | 0.27% | 527,960 |
| 2021-07-12 | 2021-07-08 | 0.180 | 2,735,000 | -40,000 | 0.27% | 492,300 |
| 2021-07-07 | 2021-07-05 | 0.180 | 2,775,000 | -15,000 | 0.28% | 499,500 |
| 2021-06-10 | 2021-06-08 | 0.180 | 2,790,000 | -10,000 | 0.28% | 502,200 |
| 2021-05-31 | 2021-05-27 | 0.180 | 2,800,000 | -510,000 | 0.28% | 504,000 |
| 2021-05-21 | 2021-05-18 | 0.200 | 3,310,000 | +520,000 | 0.33% | 662,000 |
| 2021-05-17 | 2021-05-13 | 0.197 | 2,790,000 | -5,000 | 0.28% | 549,630 |
| 2021-05-13 | 2021-05-11 | 0.197 | 2,795,000 | +5,000 | 0.28% | 550,615 |
| 2021-05-04 | 2021-04-30 | 0.182 | 2,790,000 | +35,000 | 0.28% | 507,780 |
| 2021-04-30 | 2021-04-28 | 0.193 | 2,755,000 | +65,000 | 0.28% | 531,715 |
| 2021-04-28 | 2021-04-26 | 0.205 | 2,690,000 | +20,000 | 0.27% | 551,450 |
| 2021-04-23 | 2021-04-21 | 0.194 | 2,670,000 | +60,000 | 0.27% | 517,980 |
| 2021-04-22 | 2021-04-20 | 0.195 | 2,610,000 | -30,000 | 0.26% | 508,950 |
| 2021-03-31 | 2021-03-29 | 0.180 | 2,640,000 | -5,000 | 0.26% | 475,200 |
| 2021-03-30 | 2021-03-26 | 0.180 | 2,645,000 | -5,000 | 0.26% | 476,100 |
| 2021-03-25 | 2021-03-23 | 0.172 | 2,650,000 | +5,000 | 0.27% | 455,800 |
| 2021-03-24 | 2021-03-22 | 0.180 | 2,645,000 | +10,000 | 0.26% | 476,100 |
| 2021-03-23 | 2021-03-19 | 0.180 | 2,635,000 | -5,000 | 0.26% | 474,300 |
| 2021-03-19 | 2021-03-17 | 0.180 | 2,640,000 | +10,000 | 0.26% | 475,200 |
| 2021-03-16 | 2021-03-12 | 0.188 | 2,630,000 | -10,000 | 0.26% | 494,440 |
| 2021-03-11 | 2021-03-09 | 0.181 | 2,640,000 | +10,000 | 0.26% | 477,840 |
| 2021-03-08 | 2021-03-04 | 0.189 | 2,630,000 | +10,000 | 0.26% | 497,070 |
| 2021-03-05 | 2021-03-03 | 0.181 | 2,620,000 | +10,000 | 0.26% | 474,220 |
| 2021-02-26 | 2021-02-24 | 0.185 | 2,610,000 | +5,000 | 0.26% | 482,850 |
| 2021-02-24 | 2021-02-22 | 0.186 | 2,605,000 | +5,000 | 0.26% | 484,530 |
| 2021-02-16 | 2021-02-09 | 0.200 | 2,600,000 | -5,000 | 0.26% | 520,000 |
| 2021-02-10 | 2021-02-08 | 0.200 | 2,605,000 | -35,000 | 0.26% | 521,000 |
| 2021-02-08 | 2021-02-04 | 0.190 | 2,640,000 | -5,000 | 0.26% | 501,600 |
| 2021-02-05 | 2021-02-03 | 0.190 | 2,645,000 | +10,000 | 0.26% | 502,550 |
| 2021-01-25 | 2021-01-21 | 0.194 | 2,635,000 | +70,000 | 0.26% | 511,190 |
| 2021-01-20 | 2021-01-18 | 0.195 | 2,565,000 | -5,000 | 0.26% | 500,175 |
| 2021-01-19 | 2021-01-15 | 0.189 | 2,570,000 | -120,000 | 0.26% | 485,730 |
| 2021-01-14 | 2021-01-12 | 0.168 | 2,690,000 | +20,000 | 0.27% | 451,920 |
| 2021-01-05 | 2020-12-31 | 0.167 | 2,670,000 | +35,000 | 0.27% | 445,890 |
| 2020-12-23 | 2020-12-21 | 0.171 | 2,635,000 | +5,000 | 0.26% | 450,585 |
| 2020-12-18 | 2020-12-16 | 0.171 | 2,630,000 | -35,000 | 0.26% | 449,730 |
| 2020-12-17 | 2020-12-15 | 0.180 | 2,665,000 | -90,000 | 0.27% | 479,700 |
| 2020-12-15 | 2020-12-11 | 0.190 | 2,755,000 | -55,000 | 0.28% | 523,450 |
| 2020-12-14 | 2020-12-10 | 0.187 | 2,810,000 | +180,000 | 0.28% | 525,470 |
| 2020-12-11 | 2020-12-09 | 0.188 | 2,630,000 | -65,000 | 0.26% | 494,440 |
| 2020-12-10 | 2020-12-08 | 0.186 | 2,695,000 | -35,000 | 0.27% | 501,270 |
| 2020-12-09 | 2020-12-07 | 0.186 | 2,730,000 | -45,000 | 0.27% | 507,780 |
| 2020-12-08 | 2020-12-04 | 0.177 | 2,775,000 | -100,000 | 0.28% | 491,175 |
| 2020-12-07 | 2020-12-03 | 0.184 | 2,875,000 | -20,000 | 0.29% | 529,000 |
| 2020-12-04 | 2020-12-02 | 0.186 | 2,895,000 | +435,000 | 0.29% | 538,470 |
| 2020-12-03 | 2020-12-01 | 0.196 | 2,460,000 | -5,000 | 0.25% | 482,160 |
| 2020-11-05 | 2020-11-03 | 0.165 | 2,465,000 | +55,000 | 0.25% | 406,725 |
| 2020-11-03 | 2020-10-30 | 0.170 | 2,410,000 | -760,000 | 0.24% | 409,700 |
| 2020-10-27 | 2020-10-22 | 0.195 | 3,170,000 | -95,000 | 0.32% | 618,150 |
| 2020-10-22 | 2020-10-20 | 0.200 | 3,265,000 | +5,000 | 0.33% | 653,000 |
| 2020-10-20 | 2020-10-16 | 0.180 | 3,260,000 | +150,000 | 0.33% | 586,800 |
| 2020-10-15 | 2020-10-12 | 0.166 | 3,110,000 | -10,000 | 0.31% | 516,260 |
| 2020-10-14 | 2020-10-09 | 0.180 | 3,120,000 | +60,000 | 0.31% | 561,600 |
| 2020-10-12 | 2020-10-08 | 0.190 | 3,060,000 | +330,000 | 0.31% | 581,400 |
| 2020-10-09 | 2020-10-07 | 0.206 | 2,730,000 | -1,235,000 | 0.27% | 562,380 |
| 2020-10-08 | 2020-10-06 | 0.172 | 3,965,000 | -600,000 | 0.40% | 681,980 |
| 2020-09-03 | 2020-09-01 | 0.150 | 4,565,000 | -75,000 | 0.46% | 684,750 |
| 2020-09-01 | 2020-08-28 | 0.158 | 4,640,000 | +75,000 | 0.46% | 733,120 |
| 2020-08-25 | 2020-08-21 | 0.140 | 4,565,000 | -5,000 | 0.46% | 639,100 |
| 2020-08-20 | 2020-08-18 | 0.140 | 4,570,000 | -20,000 | 0.46% | 639,800 |
| 2020-08-19 | 2020-08-17 | 0.144 | 4,590,000 | -330,000 | 0.46% | 660,960 |
| 2020-08-14 | 2020-08-12 | 0.152 | 4,920,000 | -200,000 | 0.49% | 747,840 |
| 2020-08-13 | 2020-08-11 | 0.162 | 5,120,000 | +5,000 | 0.51% | 829,440 |
| 2020-08-12 | 2020-08-10 | 0.159 | 5,115,000 | -170,000 | 0.51% | 813,285 |
| 2020-08-10 | 2020-08-06 | 0.165 | 5,285,000 | +5,000 | 0.53% | 872,025 |
| 2020-08-07 | 2020-08-05 | 0.164 | 5,280,000 | -170,000 | 0.53% | 865,920 |
| 2020-08-06 | 2020-08-04 | 0.167 | 5,450,000 | +5,000 | 0.55% | 910,150 |
| 2020-08-05 | 2020-08-03 | 0.168 | 5,445,000 | +5,000 | 0.54% | 914,760 |
| 2020-08-04 | 2020-07-31 | 0.168 | 5,440,000 | +5,000 | 0.54% | 913,920 |
| 2020-08-03 | 2020-07-30 | 0.160 | 5,435,000 | +5,000 | 0.54% | 869,600 |
| 2020-07-28 | 2020-07-24 | 0.164 | 5,430,000 | +5,000 | 0.54% | 890,520 |
| 2020-07-27 | 2020-07-23 | 0.170 | 5,425,000 | +15,000 | 0.54% | 922,250 |
| 2020-07-24 | 2020-07-22 | 0.169 | 5,410,000 | +5,000 | 0.54% | 914,290 |
| 2020-07-23 | 2020-07-21 | 0.175 | 5,405,000 | +15,000 | 0.54% | 945,875 |
| 2020-07-22 | 2020-07-20 | 0.176 | 5,390,000 | +15,000 | 0.54% | 948,640 |
| 2020-07-21 | 2020-07-17 | 0.174 | 5,375,000 | +10,000 | 0.54% | 935,250 |
| 2020-07-20 | 2020-07-16 | 0.161 | 5,365,000 | -215,000 | 0.54% | 863,765 |
| 2020-07-17 | 2020-07-15 | 0.167 | 5,580,000 | -35,000 | 0.56% | 931,860 |
| 2020-07-16 | 2020-07-14 | 0.163 | 5,615,000 | +15,000 | 0.56% | 915,245 |
| 2020-07-15 | 2020-07-13 | 0.168 | 5,600,000 | +25,000 | 0.56% | 940,800 |
| 2020-07-14 | 2020-07-10 | 0.160 | 5,575,000 | +5,000 | 0.56% | 892,000 |
| 2020-07-13 | 2020-07-09 | 0.167 | 5,570,000 | +10,000 | 0.56% | 930,190 |
| 2020-07-10 | 2020-07-08 | 0.173 | 5,560,000 | +5,000 | 0.56% | 961,880 |
| 2020-07-09 | 2020-07-07 | 0.175 | 5,555,000 | -60,000 | 0.56% | 972,125 |
| 2020-07-08 | 2020-07-06 | 0.175 | 5,615,000 | -585,000 | 0.56% | 982,625 |
| 2020-07-07 | 2020-07-03 | 0.160 | 6,200,000 | -700,000 | 0.62% | 992,000 |
| 2020-07-06 | 2020-07-02 | 0.158 | 6,900,000 | +20,000 | 0.69% | 1,090,200 |
| 2020-07-03 | 2020-06-30 | 0.150 | 6,880,000 | -690,000 | 0.69% | 1,032,000 |
| 2020-07-02 | 2020-06-29 | 0.145 | 7,570,000 | +5,000 | 0.76% | 1,097,650 |
| 2020-06-30 | 2020-06-26 | 0.132 | 7,565,000 | +5,000 | 0.76% | 998,580 |
| 2020-06-26 | 2020-06-23 | 0.132 | 7,560,000 | -630,000 | 0.76% | 997,920 |
| 2020-06-15 | 2020-06-11 | 0.124 | 8,190,000 | -135,000 | 0.82% | 1,015,560 |
| 2020-05-22 | 2020-05-20 | 0.126 | 8,325,000 | -45,000 | 0.83% | 1,048,950 |
| 2020-05-21 | 2020-05-19 | 0.120 | 8,370,000 | -120,000 | 0.84% | 1,004,400 |
| 2020-05-11 | 2020-05-07 | 0.135 | 8,490,000 | -10,000 | 0.85% | 1,146,150 |
| 2020-05-04 | 2020-04-28 | 0.136 | 8,500,000 | -5,000 | 0.85% | 1,156,000 |
| 2020-04-29 | 2020-04-27 | 0.125 | 8,505,000 | +5,000 | 0.85% | 1,063,125 |
| 2020-04-23 | 2020-04-21 | 0.128 | 8,500,000 | +65,000 | 0.85% | 1,088,000 |
| 2020-04-22 | 2020-04-20 | 0.128 | 8,435,000 | -15,000 | 0.84% | 1,079,680 |
| 2020-04-09 | 2020-04-07 | 0.125 | 8,450,000 | +15,000 | 0.84% | 1,056,250 |
| 2020-04-08 | 2020-04-06 | 0.109 | 8,435,000 | +15,000 | 0.84% | 919,415 |
| 2020-04-07 | 2020-04-03 | 0.120 | 8,420,000 | +5,000 | 0.84% | 1,010,400 |
| 2020-04-06 | 2020-04-02 | 0.112 | 8,415,000 | +20,000 | 0.84% | 942,480 |
| 2020-04-02 | 2020-03-31 | 0.125 | 8,395,000 | +10,000 | 0.84% | 1,049,375 |
| 2020-04-01 | 2020-03-30 | 0.125 | 8,385,000 | +5,000 | 0.84% | 1,048,125 |
| 2020-03-31 | 2020-03-27 | 0.118 | 8,380,000 | +15,000 | 0.84% | 988,840 |
| 2020-03-30 | 2020-03-26 | 0.117 | 8,365,000 | +5,000 | 0.84% | 978,705 |
| 2020-03-27 | 2020-03-25 | 0.115 | 8,360,000 | +10,000 | 0.84% | 961,400 |
| 2020-03-26 | 2020-03-24 | 0.115 | 8,350,000 | +10,000 | 0.83% | 960,250 |
| 2020-03-25 | 2020-03-23 | 0.115 | 8,340,000 | +5,000 | 0.83% | 959,100 |
| 2020-03-24 | 2020-03-20 | 0.110 | 8,335,000 | +5,000 | 0.83% | 916,850 |
| 2020-03-23 | 2020-03-19 | 0.099 | 8,330,000 | +50,000 | 0.83% | 824,670 |
| 2020-03-19 | 2020-03-17 | 0.118 | 8,280,000 | +370,000 | 0.83% | 977,040 |
| 2020-03-18 | 2020-03-16 | 0.108 | 7,910,000 | +10,000 | 0.79% | 854,280 |
| 2020-03-17 | 2020-03-13 | 0.110 | 7,900,000 | +45,000 | 0.79% | 869,000 |
| 2020-03-16 | 2020-03-12 | 0.124 | 7,855,000 | +630,000 | 0.79% | 974,020 |
| 2020-03-13 | 2020-03-11 | 0.136 | 7,225,000 | +5,000 | 0.72% | 982,600 |
| 2020-03-10 | 2020-03-06 | 0.139 | 7,220,000 | +10,000 | 0.72% | 1,003,580 |
| 2020-03-09 | 2020-03-05 | 0.130 | 7,210,000 | -1,505,000 | 0.72% | 937,300 |
| 2020-03-05 | 2020-03-03 | 0.131 | 8,715,000 | +110,000 | 0.87% | 1,141,665 |
| 2020-03-03 | 2020-02-28 | 0.130 | 8,605,000 | +305,000 | 0.86% | 1,118,650 |
| 2020-03-02 | 2020-02-27 | 0.131 | 8,300,000 | +40,000 | 0.83% | 1,087,300 |
| 2020-02-28 | 2020-02-26 | 0.131 | 8,260,000 | +110,000 | 0.83% | 1,082,060 |
| 2020-02-27 | 2020-02-25 | 0.130 | 8,150,000 | +420,000 | 0.81% | 1,059,500 |
| 2020-02-25 | 2020-02-21 | 0.141 | 7,730,000 | +90,000 | 0.77% | 1,089,930 |
| 2020-02-24 | 2020-02-20 | 0.135 | 7,640,000 | +15,000 | 0.76% | 1,031,400 |
| 2020-02-21 | 2020-02-19 | 0.148 | 7,625,000 | +150,000 | 0.76% | 1,128,500 |
| 2020-02-20 | 2020-02-18 | 0.146 | 7,475,000 | +220,000 | 0.75% | 1,091,350 |
| 2020-02-19 | 2020-02-17 | 0.133 | 7,255,000 | +110,000 | 0.73% | 964,915 |
| 2020-02-18 | 2020-02-14 | 0.133 | 7,145,000 | -5,000 | 0.71% | 950,285 |
| 2020-02-17 | 2020-02-13 | 0.146 | 7,150,000 | +5,000 | 0.71% | 1,043,900 |
| 2020-02-14 | 2020-02-12 | 0.144 | 7,145,000 | +185,000 | 0.71% | 1,028,880 |
| 2020-02-13 | 2020-02-11 | 0.131 | 6,960,000 | -255,000 | 0.70% | 911,760 |
| 2020-02-10 | 2020-02-06 | 0.121 | 7,215,000 | -5,000 | 0.72% | 873,015 |
| 2020-02-07 | 2020-02-05 | 0.121 | 7,220,000 | +285,000 | 0.72% | 873,620 |
| 2020-02-03 | 2020-01-30 | 0.125 | 6,935,000 | -95,000 | 0.69% | 866,875 |
| 2020-01-31 | 2020-01-29 | 0.131 | 7,030,000 | -100,000 | 0.70% | 920,930 |
| 2020-01-30 | 2020-01-24 | 0.148 | 7,130,000 | +95,000 | 0.71% | 1,055,240 |
| 2020-01-29 | 2020-01-22 | 0.155 | 7,035,000 | +165,000 | 0.70% | 1,090,425 |
| 2020-01-22 | 2020-01-20 | 0.163 | 6,870,000 | -170,000 | 0.69% | 1,119,810 |
| 2020-01-21 | 2020-01-17 | 0.600 | 7,040,000 | -580,000 | 0.70% | 4,225,135 |
| 2020-01-20 | 2020-01-16 | 0.590 | 7,620,000 | +3,778,033 | 0.76% | 4,498,258 |
| 2020-01-17 | 2020-01-15 | 0.600 | 3,841,967 | +2,541 | 0.76% | 2,305,800 |
| 2020-01-15 | 2020-01-13 | 0.640 | 3,839,426 | -226,148 | 0.76% | 2,455,375 |
| 2020-01-14 | 2020-01-10 | 0.640 | 4,065,574 | -12,705 | 0.80% | 2,600,000 |
| 2020-01-10 | 2020-01-08 | 0.659 | 4,078,279 | -157,541 | 0.80% | 2,688,375 |
| 2020-01-09 | 2020-01-07 | 0.689 | 4,235,820 | +81,312 | 0.83% | 2,917,250 |
| 2020-01-07 | 2020-01-03 | 0.649 | 4,154,508 | +175,328 | 0.82% | 2,697,750 |
| 2020-01-06 | 2020-01-02 | 0.659 | 3,979,180 | +43,196 | 0.78% | 2,623,050 |
| 2020-01-03 | 2019-12-31 | 0.630 | 3,935,984 | -60,983 | 0.77% | 2,478,400 |
| 2020-01-02 | 2019-12-27 | 0.679 | 3,996,967 | -27,951 | 0.79% | 2,713,425 |
| 2019-12-30 | 2019-12-24 | 0.659 | 4,024,918 | -165,164 | 0.79% | 2,653,200 |
| 2019-12-27 | 2019-12-20 | 0.531 | 4,190,082 | -10,164 | 0.82% | 2,226,150 |
| 2019-12-23 | 2019-12-19 | 0.521 | 4,200,246 | +137,213 | 0.83% | 2,190,225 |
| 2019-12-20 | 2019-12-18 | 0.590 | 4,063,033 | +20,328 | 0.80% | 2,398,500 |
| 2019-12-19 | 2019-12-17 | 0.600 | 4,042,705 | +50,820 | 0.80% | 2,426,275 |
| 2019-12-18 | 2019-12-16 | 0.600 | 3,991,885 | +60,983 | 0.79% | 2,395,775 |
| 2019-12-17 | 2019-12-13 | 0.580 | 3,930,902 | +58,443 | 0.77% | 2,281,825 |
| 2019-12-16 | 2019-12-12 | 0.512 | 3,872,459 | +5,082 | 0.76% | 1,981,200 |
| 2019-12-11 | 2019-12-09 | 0.492 | 3,867,377 | -2,541 | 0.76% | 1,902,500 |
| 2019-12-09 | 2019-12-05 | 0.492 | 3,869,918 | +71,148 | 0.76% | 1,903,750 |
| 2019-12-04 | 2019-12-02 | 0.502 | 3,798,770 | -5,082 | 0.75% | 1,906,125 |
| 2019-11-29 | 2019-11-27 | 0.486 | 3,803,852 | -5,082 | 0.75% | 1,848,795 |
| 2019-11-27 | 2019-11-25 | 0.512 | 3,808,934 | -33,033 | 0.75% | 1,948,700 |
| 2019-11-25 | 2019-11-21 | 0.480 | 3,841,967 | +5,082 | 0.76% | 1,844,640 |
| 2019-11-22 | 2019-11-20 | 0.482 | 3,836,885 | +20,328 | 0.75% | 1,849,750 |
| 2019-11-19 | 2019-11-15 | 0.482 | 3,816,557 | -27,951 | 0.75% | 1,839,950 |
| 2019-11-18 | 2019-11-14 | 0.478 | 3,844,508 | +5,082 | 0.76% | 1,838,295 |
| 2019-11-14 | 2019-11-12 | 0.482 | 3,839,426 | -101,640 | 0.76% | 1,850,975 |
| 2019-11-12 | 2019-11-08 | 0.531 | 3,941,066 | +86,394 | 0.78% | 2,093,850 |
| 2019-11-11 | 2019-11-07 | 0.474 | 3,854,672 | -20,328 | 0.76% | 1,827,985 |
| 2019-10-25 | 2019-10-23 | 0.453 | 3,875,000 | +78,770 | 0.76% | 1,753,750 |
| 2019-10-24 | 2019-10-22 | 0.453 | 3,796,230 | -12,704 | 0.75% | 1,718,100 |
| 2019-10-18 | 2019-10-16 | 0.492 | 3,808,934 | -10,164 | 0.75% | 1,873,750 |
| 2019-10-17 | 2019-10-15 | 0.464 | 3,819,098 | +7,623 | 0.75% | 1,773,540 |
| 2019-10-03 | 2019-09-30 | 0.449 | 3,811,475 | -40,656 | 0.75% | 1,710,000 |
| 2019-09-27 | 2019-09-25 | 0.460 | 3,852,131 | -5,082 | 0.76% | 1,773,720 |
| 2019-09-24 | 2019-09-20 | 0.492 | 3,857,213 | +33,033 | 0.76% | 1,897,500 |
| 2019-09-18 | 2019-09-16 | 0.551 | 3,824,180 | +2,541 | 0.75% | 2,107,000 |
| 2019-09-17 | 2019-09-13 | 0.521 | 3,821,639 | -25,410 | 0.75% | 1,992,800 |
| 2019-09-16 | 2019-09-12 | 0.482 | 3,847,049 | -10,164 | 0.76% | 1,854,650 |
| 2019-08-15 | 2019-08-13 | 0.521 | 3,857,213 | -2,541 | 0.76% | 2,011,350 |
| 2019-08-14 | 2019-08-12 | 0.512 | 3,859,754 | -25,410 | 0.76% | 1,974,700 |
| 2019-08-13 | 2019-08-09 | 0.561 | 3,885,164 | +50,820 | 0.76% | 2,178,825 |
| 2019-08-12 | 2019-08-08 | 0.512 | 3,834,344 | -2,541 | 0.75% | 1,961,700 |
| 2019-08-09 | 2019-08-07 | 0.531 | 3,836,885 | -210,902 | 0.75% | 2,038,500 |
| 2019-08-08 | 2019-08-06 | 0.541 | 4,047,787 | -266,803 | 0.80% | 2,190,375 |
| 2019-08-07 | 2019-08-05 | 0.512 | 4,314,590 | -30,492 | 0.85% | 2,207,400 |
| 2019-08-06 | 2019-08-02 | 0.486 | 4,345,082 | +104,180 | 0.86% | 2,111,850 |
| 2019-08-05 | 2019-08-01 | 0.541 | 4,240,902 | +111,804 | 0.83% | 2,294,875 |
| 2019-08-02 | 2019-07-31 | 0.561 | 4,129,098 | -50,820 | 0.81% | 2,315,625 |
| 2019-08-01 | 2019-07-30 | 0.561 | 4,179,918 | +467,541 | 0.82% | 2,344,125 |
| 2019-07-31 | 2019-07-29 | 0.590 | 3,712,377 | -373,525 | 0.73% | 2,191,500 |
| 2019-07-30 | 2019-07-26 | 0.492 | 4,085,902 | +38,115 | 0.80% | 2,010,000 |
| 2019-07-04 | 2019-07-02 | 0.413 | 4,047,787 | -2,541 | 0.80% | 1,672,650 |
| 2019-06-26 | 2019-06-24 | 0.401 | 4,050,328 | +10,164 | 0.80% | 1,625,880 |
| 2019-06-25 | 2019-06-21 | 0.413 | 4,040,164 | +7,623 | 0.80% | 1,669,500 |
| 2019-06-19 | 2019-06-17 | 0.413 | 4,032,541 | -5,082 | 0.79% | 1,666,350 |
| 2019-06-17 | 2019-06-13 | 0.413 | 4,037,623 | -35,574 | 0.79% | 1,668,450 |
| 2019-05-22 | 2019-05-20 | 0.384 | 4,073,197 | -2,541 | 0.80% | 1,562,925 |
| 2019-04-26 | 2019-04-24 | 0.374 | 4,075,738 | +2,541 | 0.80% | 1,523,800 |
| 2019-04-16 | 2019-04-12 | 0.374 | 4,073,197 | -5,082 | 0.80% | 1,522,850 |
| 2019-04-15 | 2019-04-11 | 0.374 | 4,078,279 | +2,541 | 0.80% | 1,524,750 |
| 2019-04-12 | 2019-04-10 | 0.366 | 4,075,738 | +2,541 | 0.80% | 1,491,720 |
| 2019-04-11 | 2019-04-09 | 0.366 | 4,073,197 | -68,606 | 0.80% | 1,490,790 |
| 2019-04-10 | 2019-04-08 | 0.374 | 4,141,803 | -25,410 | 0.81% | 1,548,500 |
| 2019-04-08 | 2019-04-03 | 0.388 | 4,167,213 | +2,541 | 0.82% | 1,615,400 |
| 2019-04-04 | 2019-04-02 | 0.388 | 4,164,672 | +15,246 | 0.82% | 1,614,415 |
| 2019-04-03 | 2019-04-01 | 0.384 | 4,149,426 | -7,623 | 0.82% | 1,592,175 |
| 2019-03-29 | 2019-03-27 | 0.390 | 4,157,049 | +2,541 | 0.82% | 1,619,640 |
| 2019-03-21 | 2019-03-19 | 0.396 | 4,154,508 | +5,082 | 0.82% | 1,643,175 |
| 2019-03-20 | 2019-03-18 | 0.409 | 4,149,426 | -7,623 | 0.82% | 1,698,320 |
| 2019-03-12 | 2019-03-08 | 0.429 | 4,157,049 | +2,541 | 0.82% | 1,783,240 |
| 2019-03-07 | 2019-03-05 | 0.423 | 4,154,508 | -124,508 | 0.82% | 1,757,625 |
| 2019-03-06 | 2019-03-04 | 0.464 | 4,279,016 | +172,786 | 0.84% | 1,987,120 |
| 2019-03-05 | 2019-03-01 | 0.417 | 4,106,230 | +58,443 | 0.81% | 1,712,960 |
| 2019-02-26 | 2019-02-22 | 0.413 | 4,047,787 | +2,541 | 0.80% | 1,672,650 |
| 2019-02-20 | 2019-02-18 | 0.394 | 4,045,246 | -20,328 | 0.80% | 1,592,000 |
| 2019-02-15 | 2019-02-13 | 0.397 | 4,065,574 | -2,541 | 0.80% | 1,616,000 |
| 2019-01-04 | 2019-01-02 | 0.396 | 4,068,115 | +33,033 | 0.80% | 1,609,005 |
| 2019-01-03 | 2018-12-31 | 0.394 | 4,035,082 | -7,623 | 0.79% | 1,588,000 |
| 2019-01-02 | 2018-12-27 | 0.401 | 4,042,705 | -30,492 | 0.80% | 1,622,820 |
| 2018-12-20 | 2018-12-18 | 0.392 | 4,073,197 | -2,541 | 0.80% | 1,594,985 |
| 2018-12-07 | 2018-12-05 | 0.399 | 4,075,738 | -15,246 | 0.80% | 1,628,060 |
| 2018-12-06 | 2018-12-04 | 0.382 | 4,090,984 | -2,541 | 0.81% | 1,561,700 |
| 2018-12-04 | 2018-11-30 | 0.419 | 4,093,525 | -5,082 | 0.81% | 1,715,715 |
| 2018-12-03 | 2018-11-29 | 0.417 | 4,098,607 | -25,409 | 0.81% | 1,709,780 |
| 2018-11-30 | 2018-11-28 | 0.464 | 4,124,016 | -25,410 | 0.81% | 1,915,140 |
| 2018-11-29 | 2018-11-27 | 0.466 | 4,149,426 | -71,148 | 0.82% | 1,935,105 |
| 2018-11-28 | 2018-11-26 | 0.429 | 4,220,574 | -5,082 | 0.83% | 1,810,490 |
| 2018-11-27 | 2018-11-23 | 0.390 | 4,225,656 | +114,345 | 0.83% | 1,646,370 |
| 2018-11-26 | 2018-11-22 | 0.390 | 4,111,311 | -5,082 | 0.81% | 1,601,820 |
| 2018-11-23 | 2018-11-21 | 0.338 | 4,116,393 | -78,771 | 0.81% | 1,393,200 |
| 2018-11-16 | 2018-11-14 | 0.356 | 4,195,164 | +40,656 | 0.83% | 1,494,155 |
| 2018-11-15 | 2018-11-13 | 0.352 | 4,154,508 | -12,705 | 0.82% | 1,463,325 |
| 2018-11-02 | 2018-10-31 | 0.329 | 4,167,213 | -12,705 | 0.82% | 1,369,400 |
| 2018-10-31 | 2018-10-29 | 0.325 | 4,179,918 | +2,541 | 0.82% | 1,357,125 |
| 2018-10-22 | 2018-10-18 | 0.360 | 4,177,377 | -48,279 | 0.82% | 1,504,260 |
| 2018-10-19 | 2018-10-16 | 0.372 | 4,225,656 | -10,164 | 0.83% | 1,571,535 |
| 2018-10-16 | 2018-10-12 | 0.350 | 4,235,820 | +5,082 | 0.83% | 1,483,630 |
| 2018-10-12 | 2018-10-10 | 0.348 | 4,230,738 | -104,180 | 0.83% | 1,473,525 |
| 2018-10-10 | 2018-10-08 | 0.350 | 4,334,918 | +48,279 | 0.85% | 1,518,340 |
| 2018-10-09 | 2018-10-05 | 0.354 | 4,286,639 | -33,033 | 0.84% | 1,518,300 |
| 2018-10-03 | 2018-09-28 | 0.378 | 4,319,672 | -203,279 | 0.85% | 1,632,000 |
| 2018-09-26 | 2018-09-21 | 0.403 | 4,522,951 | +35,574 | 0.89% | 1,824,500 |
| 2018-09-18 | 2018-09-14 | 0.413 | 4,487,377 | +10,164 | 0.88% | 1,854,300 |
| 2018-09-13 | 2018-09-11 | 0.443 | 4,477,213 | -40,656 | 0.88% | 1,982,250 |
| 2018-09-11 | 2018-09-07 | 0.447 | 4,517,869 | +5,082 | 0.89% | 2,018,030 |
| 2018-09-07 | 2018-09-05 | 0.447 | 4,512,787 | +2,541 | 0.89% | 2,015,760 |
| 2018-09-06 | 2018-09-04 | 0.464 | 4,510,246 | +2,541 | 0.89% | 2,094,500 |
| 2018-09-04 | 2018-08-31 | 0.470 | 4,507,705 | -27,951 | 0.89% | 2,119,930 |
| 2018-08-30 | 2018-08-28 | 0.468 | 4,535,656 | +17,787 | 0.89% | 2,124,150 |
| 2018-08-29 | 2018-08-27 | 0.474 | 4,517,869 | +50,820 | 0.89% | 2,142,490 |
| 2018-08-28 | 2018-08-24 | 0.488 | 4,467,049 | +12,705 | 0.88% | 2,179,920 |
| 2018-08-21 | 2018-08-17 | 0.462 | 4,454,344 | +2,541 | 0.88% | 2,059,775 |
| 2018-08-20 | 2018-08-16 | 0.492 | 4,451,803 | -43,197 | 0.88% | 2,190,000 |
| 2018-08-17 | 2018-08-15 | 0.502 | 4,495,000 | +2,541 | 0.88% | 2,255,475 |
| 2018-08-16 | 2018-08-14 | 0.502 | 4,492,459 | +22,869 | 0.88% | 2,254,200 |
| 2018-08-08 | 2018-08-06 | 0.531 | 4,469,590 | +20,328 | 0.88% | 2,374,650 |
| 2018-08-03 | 2018-08-01 | 0.600 | 4,449,262 | -48,279 | 0.88% | 2,670,275 |
| 2018-08-02 | 2018-07-31 | 0.610 | 4,497,541 | -127,049 | 0.89% | 2,743,500 |
| 2018-07-31 | 2018-07-27 | 0.561 | 4,624,590 | -2,541 | 0.91% | 2,593,500 |
| 2018-07-24 | 2018-07-20 | 0.541 | 4,627,131 | -25,410 | 0.91% | 2,503,875 |
| 2018-07-20 | 2018-07-18 | 0.551 | 4,652,541 | +25,410 | 0.92% | 2,563,400 |
| 2018-07-19 | 2018-07-17 | 0.551 | 4,627,131 | +269,344 | 0.91% | 2,549,400 |
| 2018-07-17 | 2018-07-13 | 0.551 | 4,357,787 | +15,246 | 0.86% | 2,401,000 |
| 2018-07-16 | 2018-07-12 | 0.551 | 4,342,541 | +12,705 | 0.85% | 2,392,600 |
| 2018-07-13 | 2018-07-11 | 0.531 | 4,329,836 | +27,951 | 0.85% | 2,300,400 |
| 2018-07-12 | 2018-07-10 | 0.571 | 4,301,885 | -5,082 | 0.85% | 2,454,850 |
| 2018-07-11 | 2018-07-09 | 0.541 | 4,306,967 | +2,541 | 0.85% | 2,330,625 |
| 2018-07-10 | 2018-07-06 | 0.531 | 4,304,426 | +10,164 | 0.85% | 2,286,900 |
| 2018-07-06 | 2018-07-04 | 0.541 | 4,294,262 | +43,196 | 0.84% | 2,323,750 |
| 2018-07-05 | 2018-07-03 | 0.561 | 4,251,066 | +35,574 | 0.84% | 2,384,025 |
| 2018-07-04 | 2018-06-29 | 0.580 | 4,215,492 | +2,541 | 0.83% | 2,447,025 |
| 2018-07-03 | 2018-06-28 | 0.590 | 4,212,951 | +5,082 | 0.83% | 2,487,000 |
| 2018-06-29 | 2018-06-27 | 0.600 | 4,207,869 | -38,115 | 0.83% | 2,525,400 |
| 2018-06-28 | 2018-06-26 | 0.600 | 4,245,984 | +7,623 | 0.84% | 2,548,275 |
| 2018-06-27 | 2018-06-25 | 0.600 | 4,238,361 | -50,819 | 0.83% | 2,543,700 |
| 2018-06-25 | 2018-06-21 | 0.610 | 4,289,180 | -22,869 | 0.84% | 2,616,400 |
| 2018-06-22 | 2018-06-20 | 0.630 | 4,312,049 | -38,115 | 0.85% | 2,715,200 |
| 2018-06-21 | 2018-06-19 | 0.620 | 4,350,164 | +10,164 | 0.86% | 2,696,400 |
| 2018-06-20 | 2018-06-15 | 0.669 | 4,340,000 | +282,049 | 0.85% | 2,903,600 |
| 2018-06-19 | 2018-06-14 | 0.689 | 4,057,951 | -167,705 | 0.80% | 2,794,750 |
| 2018-06-12 | 2018-06-08 | 0.580 | 4,225,656 | +15,246 | 0.83% | 2,452,925 |
| 2018-06-08 | 2018-06-06 | 0.590 | 4,210,410 | -48,279 | 0.83% | 2,485,500 |
| 2018-06-06 | 2018-06-04 | 0.600 | 4,258,689 | +33,033 | 0.84% | 2,555,900 |
| 2018-06-04 | 2018-05-31 | 0.620 | 4,225,656 | +15,246 | 0.83% | 2,619,225 |
| 2018-06-01 | 2018-05-30 | 0.610 | 4,210,410 | -25,410 | 0.83% | 2,568,350 |
| 2018-05-31 | 2018-05-29 | 0.580 | 4,235,820 | +15,246 | 0.83% | 2,458,825 |
| 2018-05-30 | 2018-05-28 | 0.600 | 4,220,574 | +35,574 | 0.83% | 2,533,025 |
| 2018-05-28 | 2018-05-24 | 0.610 | 4,185,000 | +5,082 | 0.82% | 2,552,850 |
| 2018-05-25 | 2018-05-23 | 0.610 | 4,179,918 | -68,607 | 0.82% | 2,549,750 |
| 2018-05-24 | 2018-05-21 | 0.590 | 4,248,525 | +33,033 | 0.84% | 2,508,000 |
| 2018-05-18 | 2018-05-16 | 0.600 | 4,215,492 | -99,098 | 0.83% | 2,529,975 |
| 2018-05-17 | 2018-05-15 | 0.600 | 4,314,590 | +55,901 | 0.85% | 2,589,450 |
| 2018-05-16 | 2018-05-14 | 0.600 | 4,258,689 | +60,984 | 0.84% | 2,555,900 |
| 2018-05-15 | 2018-05-11 | 0.610 | 4,197,705 | +91,475 | 0.83% | 2,560,600 |
| 2018-05-14 | 2018-05-10 | 0.649 | 4,106,230 | -60,983 | 0.81% | 2,666,400 |
| 2018-05-11 | 2018-05-09 | 0.610 | 4,167,213 | +94,016 | 0.82% | 2,542,000 |
| 2018-05-10 | 2018-05-08 | 0.590 | 4,073,197 | +7,623 | 0.80% | 2,404,500 |
| 2018-05-09 | 2018-05-07 | 0.561 | 4,065,574 | +106,722 | 0.80% | 2,280,000 |
| 2018-05-08 | 2018-05-04 | 0.561 | 3,958,852 | +5,082 | 0.78% | 2,220,150 |
| 2018-05-07 | 2018-05-03 | 0.531 | 3,953,770 | -12,705 | 0.78% | 2,100,600 |
| 2018-05-04 | 2018-05-02 | 0.551 | 3,966,475 | -38,115 | 0.78% | 2,185,400 |
| 2018-04-30 | 2018-04-26 | 0.571 | 4,004,590 | +2,541 | 0.79% | 2,285,200 |
| 2018-04-26 | 2018-04-24 | 0.600 | 4,002,049 | -58,443 | 0.79% | 2,401,875 |
| 2018-04-25 | 2018-04-23 | 0.561 | 4,060,492 | -10,164 | 0.80% | 2,277,150 |
| 2018-04-23 | 2018-04-19 | 0.561 | 4,070,656 | -210,901 | 0.80% | 2,282,850 |
| 2018-04-20 | 2018-04-18 | 0.600 | 4,281,557 | -35,574 | 0.84% | 2,569,625 |
| 2018-04-19 | 2018-04-17 | 0.630 | 4,317,131 | +15,246 | 0.85% | 2,718,400 |
| 2018-04-17 | 2018-04-13 | 0.669 | 4,301,885 | -134,672 | 0.85% | 2,878,100 |
| 2018-04-16 | 2018-04-12 | 0.679 | 4,436,557 | -7,623 | 0.87% | 3,011,850 |
| 2018-04-13 | 2018-04-11 | 0.699 | 4,444,180 | -88,935 | 0.87% | 3,104,475 |
| 2018-04-12 | 2018-04-10 | 0.718 | 4,533,115 | -5,082 | 0.89% | 3,255,800 |
| 2018-04-11 | 2018-04-09 | 0.728 | 4,538,197 | +7,623 | 0.89% | 3,304,100 |
| 2018-04-10 | 2018-04-06 | 0.718 | 4,530,574 | -10,164 | 0.89% | 3,253,975 |
| 2018-04-06 | 2018-04-03 | 0.699 | 4,540,738 | +12,705 | 0.89% | 3,171,925 |
| 2018-04-04 | 2018-03-29 | 0.679 | 4,528,033 | +271,885 | 0.89% | 3,073,950 |
| 2018-04-03 | 2018-03-28 | 0.728 | 4,256,148 | +78,771 | 0.84% | 3,098,750 |
| 2018-03-29 | 2018-03-27 | 0.738 | 4,177,377 | +45,738 | 0.82% | 3,082,500 |
| 2018-03-28 | 2018-03-26 | 0.738 | 4,131,639 | -22,869 | 0.81% | 3,048,750 |
| 2018-03-27 | 2018-03-23 | 0.689 | 4,154,508 | +63,524 | 0.82% | 2,861,250 |
| 2018-03-26 | 2018-03-22 | 0.728 | 4,090,984 | +114,345 | 0.81% | 2,978,500 |
| 2018-03-23 | 2018-03-21 | 0.767 | 3,976,639 | -12,705 | 0.78% | 3,051,750 |
| 2018-03-22 | 2018-03-20 | 0.787 | 3,989,344 | +91,475 | 0.78% | 3,140,000 |
| 2018-03-21 | 2018-03-19 | 0.718 | 3,897,869 | +815,656 | 0.77% | 2,799,550 |
| 2018-03-20 | 2018-03-16 | 0.767 | 3,082,213 | -71,148 | 0.61% | 2,365,350 |
| 2018-03-19 | 2018-03-15 | 0.826 | 3,153,361 | +27,951 | 0.62% | 2,606,100 |
| 2018-03-16 | 2018-03-14 | 0.787 | 3,125,410 | +442,131 | 0.62% | 2,460,000 |
| 2018-03-15 | 2018-03-13 | 0.669 | 2,683,279 | +175,328 | 0.53% | 1,795,200 |
| 2018-03-08 | 2018-03-06 | 0.600 | 2,507,951 | -68,606 | 0.49% | 1,505,175 |
| 2018-03-06 | 2018-03-02 | 0.590 | 2,576,557 | +38,114 | 0.51% | 1,521,000 |
| 2018-03-05 | 2018-03-01 | 0.590 | 2,538,443 | +7,623 | 0.50% | 1,498,500 |
| 2018-03-01 | 2018-02-27 | 0.590 | 2,530,820 | +27,951 | 0.50% | 1,494,000 |
| 2018-02-28 | 2018-02-26 | 0.610 | 2,502,869 | +172,787 | 0.49% | 1,526,750 |
| 2018-02-27 | 2018-02-23 | 0.590 | 2,330,082 | +35,574 | 0.46% | 1,375,500 |
| 2018-02-26 | 2018-02-22 | 0.571 | 2,294,508 | +17,787 | 0.45% | 1,309,350 |
| 2018-02-23 | 2018-02-21 | 0.561 | 2,276,721 | +2,541 | 0.45% | 1,276,800 |
| 2018-02-13 | 2018-02-09 | 0.521 | 2,274,180 | +116,885 | 0.45% | 1,185,875 |
| 2018-02-12 | 2018-02-08 | 0.571 | 2,157,295 | +71,147 | 0.42% | 1,231,050 |
| 2018-02-09 | 2018-02-07 | 0.571 | 2,086,148 | -2,541 | 0.41% | 1,190,450 |
| 2018-02-08 | 2018-02-06 | 0.561 | 2,088,689 | -12,704 | 0.41% | 1,171,350 |
| 2018-02-06 | 2018-02-02 | 0.590 | 2,101,393 | +15,245 | 0.41% | 1,240,500 |
| 2018-01-31 | 2018-01-29 | 0.590 | 2,086,148 | -15,245 | 0.41% | 1,231,500 |
| 2018-01-30 | 2018-01-26 | 0.590 | 2,101,393 | +15,245 | 0.41% | 1,240,500 |
| 2018-01-29 | 2018-01-25 | 0.610 | 2,086,148 | +10,164 | 0.41% | 1,272,550 |
| 2018-01-25 | 2018-01-23 | 0.600 | 2,075,984 | -25,409 | 0.41% | 1,245,925 |
| 2018-01-24 | 2018-01-22 | 0.600 | 2,101,393 | -111,804 | 0.41% | 1,261,175 |
| 2018-01-23 | 2018-01-19 | 0.590 | 2,213,197 | +111,804 | 0.44% | 1,306,500 |
| 2018-01-22 | 2018-01-18 | 0.610 | 2,101,393 | -2,541 | 0.41% | 1,281,850 |
| 2018-01-19 | 2018-01-17 | 0.649 | 2,103,934 | +2,541 | 0.41% | 1,366,200 |
| 2018-01-18 | 2018-01-16 | 0.659 | 2,101,393 | -236,312 | 0.41% | 1,385,225 |
| 2018-01-17 | 2018-01-15 | 0.600 | 2,337,705 | -2,541 | 0.46% | 1,403,000 |
| 2018-01-16 | 2018-01-12 | 0.600 | 2,340,246 | -12,705 | 0.46% | 1,404,525 |
| 2018-01-12 | 2018-01-10 | 0.600 | 2,352,951 | -238,852 | 0.46% | 1,412,150 |
| 2018-01-10 | 2018-01-08 | 0.600 | 2,591,803 | +2,541 | 0.51% | 1,555,500 |
| 2018-01-09 | 2018-01-05 | 0.600 | 2,589,262 | -5,082 | 0.51% | 1,553,975 |
| 2018-01-05 | 2018-01-03 | 0.640 | 2,594,344 | +35,574 | 0.51% | 1,659,125 |
| 2018-01-02 | 2017-12-28 | 0.600 | 2,558,770 | +25,409 | 0.50% | 1,535,675 |
| 2017-12-29 | 2017-12-27 | 0.610 | 2,533,361 | +2,541 | 0.50% | 1,545,350 |
| 2017-12-27 | 2017-12-21 | 0.630 | 2,530,820 | +2,541 | 0.50% | 1,593,600 |
| 2017-12-22 | 2017-12-20 | 0.649 | 2,528,279 | +7,623 | 0.50% | 1,641,750 |
| 2017-12-20 | 2017-12-18 | 0.649 | 2,520,656 | -30,492 | 0.50% | 1,636,800 |
| 2017-12-14 | 2017-12-12 | 0.679 | 2,551,148 | +2,541 | 0.50% | 1,731,900 |
| 2017-12-13 | 2017-12-11 | 0.699 | 2,548,607 | -53,360 | 0.50% | 1,780,325 |
| 2017-12-12 | 2017-12-08 | 0.699 | 2,601,967 | -368,443 | 0.51% | 1,817,600 |
| 2017-12-11 | 2017-12-07 | 0.728 | 2,970,410 | +492,951 | 0.58% | 2,162,650 |
| 2017-12-08 | 2017-12-06 | 0.748 | 2,477,459 | -60,984 | 0.49% | 1,852,500 |
| 2017-12-07 | 2017-12-05 | 0.767 | 2,538,443 | +2,541 | 0.50% | 1,948,050 |
| 2017-12-06 | 2017-12-04 | 0.807 | 2,535,902 | -279,508 | 0.50% | 2,045,900 |
| 2017-12-05 | 2017-12-01 | 0.787 | 2,815,410 | +175,328 | 0.55% | 2,216,000 |
| 2017-12-04 | 2017-11-30 | 0.777 | 2,640,082 | -35,574 | 0.52% | 2,052,025 |
| 2017-12-01 | 2017-11-29 | 0.807 | 2,675,656 | -30,492 | 0.53% | 2,158,650 |
| 2017-11-30 | 2017-11-28 | 0.659 | 2,706,148 | +20,328 | 0.53% | 1,783,875 |
| 2017-11-29 | 2017-11-27 | 0.640 | 2,685,820 | -185,491 | 0.53% | 1,717,625 |
| 2017-11-28 | 2017-11-24 | 0.679 | 2,871,311 | -360,820 | 0.56% | 1,949,250 |
| 2017-11-27 | 2017-11-23 | 0.699 | 3,232,131 | -20,328 | 0.64% | 2,257,800 |
| 2017-11-24 | 2017-11-22 | 0.699 | 3,252,459 | +48,279 | 0.64% | 2,272,000 |
| 2017-11-23 | 2017-11-21 | 0.699 | 3,204,180 | -109,263 | 0.63% | 2,238,275 |
| 2017-11-22 | 2017-11-20 | 0.728 | 3,313,443 | +114,345 | 0.65% | 2,412,400 |
| 2017-11-21 | 2017-11-17 | 0.748 | 3,199,098 | -5,082 | 0.63% | 2,392,100 |
| 2017-11-17 | 2017-11-15 | 0.748 | 3,204,180 | -15,246 | 0.63% | 2,395,900 |
| 2017-11-16 | 2017-11-14 | 0.777 | 3,219,426 | +5,082 | 0.63% | 2,502,325 |
| 2017-11-15 | 2017-11-13 | 0.787 | 3,214,344 | +35,574 | 0.63% | 2,530,000 |
| 2017-11-14 | 2017-11-10 | 0.797 | 3,178,770 | +66,065 | 0.63% | 2,533,275 |
| 2017-11-13 | 2017-11-09 | 0.787 | 3,112,705 | -7,623 | 0.61% | 2,450,000 |
| 2017-11-10 | 2017-11-08 | 0.787 | 3,120,328 | +10,164 | 0.61% | 2,456,000 |
| 2017-11-09 | 2017-11-07 | 0.856 | 3,110,164 | -2,541 | 0.61% | 2,662,200 |
| 2017-11-08 | 2017-11-06 | 0.856 | 3,112,705 | -2,541 | 0.61% | 2,664,375 |
| 2017-11-06 | 2017-11-02 | 0.856 | 3,115,246 | -27,951 | 0.61% | 2,666,550 |
| 2017-11-03 | 2017-11-01 | 0.885 | 3,143,197 | +5,082 | 0.62% | 2,783,250 |
| 2017-11-02 | 2017-10-31 | 0.905 | 3,138,115 | +63,525 | 0.62% | 2,840,500 |
| 2017-11-01 | 2017-10-30 | 0.876 | 3,074,590 | -50,820 | 0.60% | 2,692,250 |
| 2017-10-31 | 2017-10-27 | 0.925 | 3,125,410 | -53,360 | 0.62% | 2,890,500 |
| 2017-10-30 | 2017-10-26 | 0.945 | 3,178,770 | +310,000 | 0.63% | 3,002,400 |
| 2017-10-27 | 2017-10-25 | 0.945 | 2,868,770 | +86,393 | 0.56% | 2,709,600 |
| 2017-10-26 | 2017-10-24 | 0.984 | 2,782,377 | -25,410 | 0.55% | 2,737,500 |
| 2017-10-25 | 2017-10-23 | 0.984 | 2,807,787 | -30,492 | 0.55% | 2,762,500 |
| 2017-10-24 | 2017-10-20 | 1.004 | 2,838,279 | -137,213 | 0.56% | 2,848,350 |
| 2017-10-23 | 2017-10-19 | 0.984 | 2,975,492 | -137,213 | 0.59% | 2,927,500 |
| 2017-10-20 | 2017-10-18 | 1.023 | 3,112,705 | +81,312 | 0.61% | 3,185,000 |
| 2017-10-19 | 2017-10-17 | 1.063 | 3,031,393 | +83,852 | 0.60% | 3,221,100 |
| 2017-10-18 | 2017-10-16 | 1.043 | 2,947,541 | -91,475 | 0.58% | 3,074,000 |
| 2017-10-17 | 2017-10-13 | 1.082 | 3,039,016 | +223,606 | 0.60% | 3,289,000 |
| 2017-10-16 | 2017-10-12 | 1.141 | 2,815,410 | +30,492 | 0.55% | 3,213,200 |
| 2017-10-13 | 2017-10-11 | 1.161 | 2,784,918 | +467,541 | 0.55% | 3,233,200 |
| 2017-10-12 | 2017-10-10 | 1.338 | 2,317,377 | -99,098 | 0.46% | 3,100,800 |
| 2017-10-11 | 2017-10-09 | 1.358 | 2,416,475 | +60,983 | 0.48% | 3,280,949 |
| 2017-10-10 | 2017-10-06 | 1.338 | 2,355,492 | +38,115 | 0.46% | 3,151,800 |
| 2017-10-09 | 2017-10-04 | 1.436 | 2,317,377 | -43,197 | 0.46% | 3,328,800 |
| 2017-10-06 | 2017-10-03 | 1.338 | 2,360,574 | +96,558 | 0.46% | 3,158,600 |
| 2017-10-04 | 2017-09-29 | 1.299 | 2,264,016 | -127,050 | 0.45% | 2,940,299 |
| 2017-10-03 | 2017-09-28 | 1.200 | 2,391,066 | +134,673 | 0.47% | 2,870,051 |
| 2017-09-29 | 2017-09-27 | 1.240 | 2,256,393 | -91,476 | 0.44% | 2,797,199 |
| 2017-09-28 | 2017-09-26 | 1.259 | 2,347,869 | +376,066 | 0.46% | 2,956,800 |
| 2017-09-27 | 2017-09-25 | 1.299 | 1,971,803 | +50,819 | 0.39% | 2,560,800 |
| 2017-09-26 | 2017-09-22 | 1.200 | 1,920,984 | -317,623 | 0.38% | 2,305,800 |
| 2017-09-25 | 2017-09-21 | 1.535 | 2,238,607 | 0.44% | 3,435,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy