History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 245,000 | +0 | 0.02% | 15,435 |
| 2025-10-13 | 2025-10-09 | 0.062 | 245,000 | +0 | 0.02% | 15,190 |
| 2025-10-10 | 2025-10-08 | 0.065 | 245,000 | +0 | 0.02% | 15,925 |
| 2025-10-09 | 2025-10-06 | 0.063 | 245,000 | +0 | 0.02% | 15,435 |
| 2025-10-08 | 2025-10-03 | 0.063 | 245,000 | +0 | 0.02% | 15,435 |
| 2025-10-06 | 2025-10-02 | 0.063 | 245,000 | +0 | 0.02% | 15,435 |
| 2025-10-03 | 2025-09-30 | 0.065 | 245,000 | +0 | 0.02% | 15,925 |
| 2025-10-02 | 2025-09-29 | 0.072 | 245,000 | +0 | 0.02% | 17,640 |
| 2025-09-30 | 2025-09-26 | 0.074 | 245,000 | +0 | 0.02% | 18,130 |
| 2025-09-29 | 2025-09-25 | 0.074 | 245,000 | +0 | 0.02% | 18,130 |
| 2025-09-26 | 2025-09-24 | 0.074 | 245,000 | +0 | 0.02% | 18,130 |
| 2025-09-25 | 2025-09-23 | 0.074 | 245,000 | +0 | 0.02% | 18,130 |
| 2025-09-24 | 2025-09-22 | 0.074 | 245,000 | +0 | 0.02% | 18,130 |
| 2025-09-23 | 2025-09-19 | 0.069 | 245,000 | +0 | 0.02% | 16,905 |
| 2025-09-22 | 2025-09-18 | 0.069 | 245,000 | +0 | 0.02% | 16,905 |
| 2025-09-19 | 2025-09-17 | 0.069 | 245,000 | +0 | 0.02% | 16,905 |
| 2025-09-18 | 2025-09-16 | 0.069 | 245,000 | +0 | 0.02% | 16,905 |
| 2025-09-17 | 2025-09-15 | 0.069 | 245,000 | +0 | 0.02% | 16,905 |
| 2025-09-16 | 2025-09-12 | 0.074 | 245,000 | +0 | 0.02% | 18,130 |
| 2025-09-15 | 2025-09-11 | 0.074 | 245,000 | +0 | 0.02% | 18,130 |
| 2025-09-12 | 2025-09-10 | 0.074 | 245,000 | +0 | 0.02% | 18,130 |
| 2025-09-11 | 2025-09-09 | 0.074 | 245,000 | +0 | 0.02% | 18,130 |
| 2025-09-10 | 2025-09-08 | 0.074 | 245,000 | +0 | 0.02% | 18,130 |
| 2025-09-09 | 2025-09-05 | 0.074 | 245,000 | +0 | 0.02% | 18,130 |
| 2025-09-08 | 2025-09-04 | 0.068 | 245,000 | +0 | 0.02% | 16,660 |
| 2025-09-05 | 2025-09-03 | 0.068 | 245,000 | +0 | 0.02% | 16,660 |
| 2025-09-04 | 2025-09-02 | 0.074 | 245,000 | +0 | 0.02% | 18,130 |
| 2025-09-03 | 2025-09-01 | 0.069 | 245,000 | +0 | 0.02% | 16,905 |
| 2025-09-02 | 2025-08-29 | 0.069 | 245,000 | +0 | 0.02% | 16,905 |
| 2025-09-01 | 2025-08-28 | 0.072 | 245,000 | +0 | 0.02% | 17,640 |
| 2025-08-29 | 2025-08-27 | 0.074 | 245,000 | +0 | 0.02% | 18,130 |
| 2025-08-28 | 2025-08-26 | 0.065 | 245,000 | +0 | 0.02% | 15,925 |
| 2025-08-27 | 2025-08-25 | 0.065 | 245,000 | +0 | 0.02% | 15,925 |
| 2025-08-26 | 2025-08-22 | 0.073 | 245,000 | +0 | 0.02% | 17,885 |
| 2025-08-25 | 2025-08-21 | 0.070 | 245,000 | +0 | 0.02% | 17,150 |
| 2025-08-22 | 2025-08-20 | 0.064 | 245,000 | +0 | 0.02% | 15,680 |
| 2025-08-21 | 2025-08-19 | 0.072 | 245,000 | +0 | 0.02% | 17,640 |
| 2025-08-20 | 2025-08-18 | 0.071 | 245,000 | +0 | 0.02% | 17,395 |
| 2025-08-19 | 2025-08-15 | 0.071 | 245,000 | +0 | 0.02% | 17,395 |
| 2025-08-18 | 2025-08-14 | 0.071 | 245,000 | +0 | 0.02% | 17,395 |
| 2025-08-15 | 2025-08-13 | 0.071 | 245,000 | +0 | 0.02% | 17,395 |
| 2025-08-14 | 2025-08-12 | 0.071 | 245,000 | +0 | 0.02% | 17,395 |
| 2025-08-13 | 2025-08-11 | 0.070 | 245,000 | +0 | 0.02% | 17,150 |
| 2025-08-12 | 2025-08-08 | 0.065 | 245,000 | +0 | 0.02% | 15,925 |
| 2025-08-11 | 2025-08-07 | 0.070 | 245,000 | +0 | 0.02% | 17,150 |
| 2025-08-08 | 2025-08-06 | 0.060 | 245,000 | +0 | 0.02% | 14,700 |
| 2025-08-07 | 2025-08-05 | 0.060 | 245,000 | +0 | 0.02% | 14,700 |
| 2025-08-06 | 2025-08-04 | 0.060 | 245,000 | +0 | 0.02% | 14,700 |
| 2025-08-05 | 2025-08-01 | 0.066 | 245,000 | +0 | 0.02% | 16,170 |
| 2025-08-04 | 2025-07-31 | 0.066 | 245,000 | +0 | 0.02% | 16,170 |
| 2025-08-01 | 2025-07-30 | 0.067 | 245,000 | +0 | 0.02% | 16,415 |
| 2025-07-31 | 2025-07-29 | 0.067 | 245,000 | +0 | 0.02% | 16,415 |
| 2025-07-30 | 2025-07-28 | 0.067 | 245,000 | +0 | 0.02% | 16,415 |
| 2025-07-29 | 2025-07-25 | 0.067 | 245,000 | +0 | 0.02% | 16,415 |
| 2025-07-28 | 2025-07-24 | 0.067 | 245,000 | +0 | 0.02% | 16,415 |
| 2025-07-25 | 2025-07-23 | 0.067 | 245,000 | +0 | 0.02% | 16,415 |
| 2025-07-24 | 2025-07-22 | 0.067 | 245,000 | +0 | 0.02% | 16,415 |
| 2025-07-23 | 2025-07-21 | 0.067 | 245,000 | +0 | 0.02% | 16,415 |
| 2025-07-22 | 2025-07-18 | 0.067 | 245,000 | +0 | 0.02% | 16,415 |
| 2025-07-21 | 2025-07-17 | 0.065 | 245,000 | +0 | 0.02% | 15,925 |
| 2025-07-18 | 2025-07-16 | 0.069 | 245,000 | +0 | 0.02% | 16,905 |
| 2025-07-17 | 2025-07-15 | 0.071 | 245,000 | +0 | 0.02% | 17,395 |
| 2025-07-16 | 2025-07-14 | 0.071 | 245,000 | +0 | 0.02% | 17,395 |
| 2025-07-15 | 2025-07-11 | 0.071 | 245,000 | +0 | 0.02% | 17,395 |
| 2025-07-14 | 2025-07-10 | 0.071 | 245,000 | +0 | 0.02% | 17,395 |
| 2025-07-11 | 2025-07-09 | 0.068 | 245,000 | +0 | 0.02% | 16,660 |
| 2025-07-10 | 2025-07-08 | 0.076 | 245,000 | +0 | 0.02% | 18,620 |
| 2025-07-09 | 2025-07-07 | 0.073 | 245,000 | +0 | 0.02% | 17,885 |
| 2025-07-08 | 2025-07-04 | 0.078 | 245,000 | +0 | 0.02% | 19,110 |
| 2025-07-07 | 2025-07-03 | 0.060 | 245,000 | +0 | 0.02% | 14,700 |
| 2025-07-04 | 2025-07-02 | 0.054 | 245,000 | +0 | 0.02% | 13,230 |
| 2025-07-03 | 2025-06-30 | 0.053 | 245,000 | +0 | 0.02% | 12,985 |
| 2025-07-02 | 2025-06-27 | 0.053 | 245,000 | +0 | 0.02% | 12,985 |
| 2025-06-30 | 2025-06-26 | 0.055 | 245,000 | +0 | 0.02% | 13,475 |
| 2025-06-27 | 2025-06-25 | 0.046 | 245,000 | +0 | 0.02% | 11,270 |
| 2025-06-26 | 2025-06-24 | 0.046 | 245,000 | +0 | 0.02% | 11,270 |
| 2025-06-25 | 2025-06-23 | 0.046 | 245,000 | +0 | 0.02% | 11,270 |
| 2025-06-24 | 2025-06-20 | 0.046 | 245,000 | +0 | 0.02% | 11,270 |
| 2025-06-23 | 2025-06-19 | 0.046 | 245,000 | +0 | 0.02% | 11,270 |
| 2025-06-20 | 2025-06-18 | 0.046 | 245,000 | +0 | 0.02% | 11,270 |
| 2025-06-19 | 2025-06-17 | 0.046 | 245,000 | +0 | 0.02% | 11,270 |
| 2025-06-18 | 2025-06-16 | 0.045 | 245,000 | +0 | 0.02% | 11,025 |
| 2025-06-17 | 2025-06-13 | 0.042 | 245,000 | +0 | 0.02% | 10,290 |
| 2025-06-16 | 2025-06-12 | 0.044 | 245,000 | +0 | 0.02% | 10,780 |
| 2025-06-13 | 2025-06-11 | 0.044 | 245,000 | +0 | 0.02% | 10,780 |
| 2025-06-12 | 2025-06-10 | 0.044 | 245,000 | +0 | 0.02% | 10,780 |
| 2025-06-11 | 2025-06-09 | 0.044 | 245,000 | +0 | 0.02% | 10,780 |
| 2025-06-10 | 2025-06-06 | 0.044 | 245,000 | +0 | 0.02% | 10,780 |
| 2025-06-09 | 2025-06-05 | 0.044 | 245,000 | +0 | 0.02% | 10,780 |
| 2025-06-06 | 2025-06-04 | 0.046 | 245,000 | +0 | 0.02% | 11,270 |
| 2025-06-05 | 2025-06-03 | 0.046 | 245,000 | +0 | 0.02% | 11,270 |
| 2025-06-04 | 2025-06-02 | 0.046 | 245,000 | +0 | 0.02% | 11,270 |
| 2025-06-03 | 2025-05-30 | 0.046 | 245,000 | +0 | 0.02% | 11,270 |
| 2025-06-02 | 2025-05-29 | 0.046 | 245,000 | +0 | 0.02% | 11,270 |
| 2025-05-30 | 2025-05-28 | 0.046 | 245,000 | +0 | 0.02% | 11,270 |
| 2025-05-29 | 2025-05-27 | 0.045 | 245,000 | +0 | 0.02% | 11,025 |
| 2025-05-28 | 2025-05-26 | 0.045 | 245,000 | +0 | 0.02% | 11,025 |
| 2025-05-27 | 2025-05-23 | 0.045 | 245,000 | +0 | 0.02% | 11,025 |
| 2025-05-26 | 2025-05-22 | 0.045 | 245,000 | +0 | 0.02% | 11,025 |
| 2025-05-23 | 2025-05-21 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-05-22 | 2025-05-20 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-05-21 | 2025-05-19 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-05-20 | 2025-05-16 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-05-19 | 2025-05-15 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-05-16 | 2025-05-14 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-05-15 | 2025-05-13 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-05-14 | 2025-05-12 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-05-13 | 2025-05-09 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-05-12 | 2025-05-08 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-05-09 | 2025-05-07 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-05-08 | 2025-05-06 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-05-07 | 2025-05-02 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-05-06 | 2025-04-30 | 0.045 | 245,000 | +0 | 0.02% | 11,025 |
| 2025-05-02 | 2025-04-29 | 0.045 | 245,000 | +0 | 0.02% | 11,025 |
| 2025-04-30 | 2025-04-28 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-04-29 | 2025-04-25 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-04-28 | 2025-04-24 | 0.045 | 245,000 | +0 | 0.02% | 11,025 |
| 2025-04-25 | 2025-04-23 | 0.050 | 245,000 | +0 | 0.02% | 12,250 |
| 2025-04-24 | 2025-04-22 | 0.048 | 245,000 | +0 | 0.02% | 11,760 |
| 2025-04-23 | 2025-04-17 | 0.040 | 245,000 | +0 | 0.02% | 9,800 |
| 2025-04-22 | 2025-04-16 | 0.043 | 245,000 | +0 | 0.02% | 10,535 |
| 2025-04-17 | 2025-04-15 | 0.035 | 245,000 | +0 | 0.02% | 8,575 |
| 2025-04-16 | 2025-04-14 | 0.034 | 245,000 | +0 | 0.02% | 8,330 |
| 2025-04-15 | 2025-04-11 | 0.033 | 245,000 | +0 | 0.02% | 8,085 |
| 2025-04-14 | 2025-04-10 | 0.033 | 245,000 | +0 | 0.02% | 8,085 |
| 2025-04-11 | 2025-04-09 | 0.033 | 245,000 | +0 | 0.02% | 8,085 |
| 2025-04-10 | 2025-04-08 | 0.033 | 245,000 | +0 | 0.02% | 8,085 |
| 2025-04-09 | 2025-04-07 | 0.032 | 245,000 | +0 | 0.02% | 7,840 |
| 2025-04-08 | 2025-04-03 | 0.041 | 245,000 | +0 | 0.02% | 10,045 |
| 2025-04-07 | 2025-04-02 | 0.041 | 245,000 | +0 | 0.02% | 10,045 |
| 2025-04-03 | 2025-04-01 | 0.041 | 245,000 | +0 | 0.02% | 10,045 |
| 2025-04-02 | 2025-03-31 | 0.041 | 245,000 | +0 | 0.02% | 10,045 |
| 2025-04-01 | 2025-03-28 | 0.043 | 245,000 | +0 | 0.02% | 10,535 |
| 2025-03-31 | 2025-03-27 | 0.043 | 245,000 | +0 | 0.02% | 10,535 |
| 2025-03-28 | 2025-03-26 | 0.045 | 245,000 | +0 | 0.02% | 11,025 |
| 2025-03-27 | 2025-03-25 | 0.045 | 245,000 | +0 | 0.02% | 11,025 |
| 2025-03-26 | 2025-03-24 | 0.045 | 245,000 | +0 | 0.02% | 11,025 |
| 2025-03-25 | 2025-03-21 | 0.045 | 245,000 | +0 | 0.02% | 11,025 |
| 2025-03-24 | 2025-03-20 | 0.045 | 245,000 | +0 | 0.02% | 11,025 |
| 2025-03-21 | 2025-03-19 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-03-20 | 2025-03-18 | 0.041 | 245,000 | +0 | 0.02% | 10,045 |
| 2025-03-19 | 2025-03-17 | 0.041 | 245,000 | +0 | 0.02% | 10,045 |
| 2025-03-18 | 2025-03-14 | 0.043 | 245,000 | +0 | 0.02% | 10,535 |
| 2025-03-17 | 2025-03-13 | 0.046 | 245,000 | +0 | 0.02% | 11,270 |
| 2025-03-14 | 2025-03-12 | 0.047 | 245,000 | +0 | 0.02% | 11,515 |
| 2025-03-13 | 2025-03-11 | 0.045 | 245,000 | +0 | 0.02% | 11,025 |
| 2025-03-12 | 2025-03-10 | 0.040 | 245,000 | +0 | 0.02% | 9,800 |
| 2025-03-11 | 2025-03-07 | 0.034 | 245,000 | +0 | 0.02% | 8,330 |
| 2025-03-10 | 2025-03-06 | 0.034 | 245,000 | +0 | 0.02% | 8,330 |
| 2025-03-07 | 2025-03-05 | 0.034 | 245,000 | +0 | 0.02% | 8,330 |
| 2025-03-06 | 2025-03-04 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2025-03-05 | 2025-03-03 | 0.032 | 245,000 | +0 | 0.02% | 7,840 |
| 2025-03-04 | 2025-02-28 | 0.032 | 245,000 | +0 | 0.02% | 7,840 |
| 2025-03-03 | 2025-02-27 | 0.032 | 245,000 | +0 | 0.02% | 7,840 |
| 2025-02-28 | 2025-02-26 | 0.032 | 245,000 | +0 | 0.02% | 7,840 |
| 2025-02-27 | 2025-02-25 | 0.031 | 245,000 | +0 | 0.02% | 7,595 |
| 2025-02-26 | 2025-02-24 | 0.031 | 245,000 | +0 | 0.02% | 7,595 |
| 2025-02-25 | 2025-02-21 | 0.031 | 245,000 | +0 | 0.02% | 7,595 |
| 2025-02-24 | 2025-02-20 | 0.032 | 245,000 | +0 | 0.02% | 7,840 |
| 2025-02-21 | 2025-02-19 | 0.032 | 245,000 | +0 | 0.02% | 7,840 |
| 2025-02-20 | 2025-02-18 | 0.035 | 245,000 | +0 | 0.02% | 8,575 |
| 2025-02-19 | 2025-02-17 | 0.035 | 245,000 | +0 | 0.02% | 8,575 |
| 2025-02-18 | 2025-02-14 | 0.031 | 245,000 | +0 | 0.02% | 7,595 |
| 2025-02-17 | 2025-02-13 | 0.031 | 245,000 | +0 | 0.02% | 7,595 |
| 2025-02-14 | 2025-02-12 | 0.031 | 245,000 | +0 | 0.02% | 7,595 |
| 2025-02-13 | 2025-02-11 | 0.031 | 245,000 | +0 | 0.02% | 7,595 |
| 2025-02-12 | 2025-02-10 | 0.031 | 245,000 | +0 | 0.02% | 7,595 |
| 2025-02-11 | 2025-02-07 | 0.027 | 245,000 | +0 | 0.02% | 6,615 |
| 2025-02-10 | 2025-02-06 | 0.029 | 245,000 | +0 | 0.02% | 7,105 |
| 2025-02-07 | 2025-02-05 | 0.033 | 245,000 | +0 | 0.02% | 8,085 |
| 2025-02-06 | 2025-02-04 | 0.033 | 245,000 | +0 | 0.02% | 8,085 |
| 2025-02-05 | 2025-02-03 | 0.033 | 245,000 | +0 | 0.02% | 8,085 |
| 2025-02-04 | 2025-01-28 | 0.033 | 245,000 | +0 | 0.02% | 8,085 |
| 2025-02-03 | 2025-01-24 | 0.033 | 245,000 | +0 | 0.02% | 8,085 |
| 2025-01-27 | 2025-01-23 | 0.031 | 245,000 | +0 | 0.02% | 7,595 |
| 2025-01-24 | 2025-01-22 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2025-01-23 | 2025-01-21 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2025-01-22 | 2025-01-20 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2025-01-21 | 2025-01-17 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2025-01-20 | 2025-01-16 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2025-01-17 | 2025-01-15 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2025-01-16 | 2025-01-14 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2025-01-15 | 2025-01-13 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2025-01-14 | 2025-01-10 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2025-01-13 | 2025-01-09 | 0.031 | 245,000 | +0 | 0.02% | 7,595 |
| 2025-01-10 | 2025-01-08 | 0.027 | 245,000 | +0 | 0.02% | 6,615 |
| 2025-01-09 | 2025-01-07 | 0.027 | 245,000 | +0 | 0.02% | 6,615 |
| 2025-01-08 | 2025-01-06 | 0.028 | 245,000 | +0 | 0.02% | 6,860 |
| 2025-01-07 | 2025-01-03 | 0.026 | 245,000 | +0 | 0.02% | 6,370 |
| 2025-01-06 | 2025-01-02 | 0.026 | 245,000 | +0 | 0.02% | 6,370 |
| 2025-01-03 | 2024-12-31 | 0.026 | 245,000 | +0 | 0.02% | 6,370 |
| 2025-01-02 | 2024-12-27 | 0.026 | 245,000 | +0 | 0.02% | 6,370 |
| 2024-12-30 | 2024-12-24 | 0.026 | 245,000 | +0 | 0.02% | 6,370 |
| 2024-12-27 | 2024-12-20 | 0.026 | 245,000 | +0 | 0.02% | 6,370 |
| 2024-12-23 | 2024-12-19 | 0.026 | 245,000 | +0 | 0.02% | 6,370 |
| 2024-12-20 | 2024-12-18 | 0.026 | 245,000 | +0 | 0.02% | 6,370 |
| 2024-12-19 | 2024-12-17 | 0.026 | 245,000 | +0 | 0.02% | 6,370 |
| 2024-12-18 | 2024-12-16 | 0.025 | 245,000 | +0 | 0.02% | 6,125 |
| 2024-12-17 | 2024-12-13 | 0.025 | 245,000 | +0 | 0.02% | 6,125 |
| 2024-12-16 | 2024-12-12 | 0.025 | 245,000 | +0 | 0.02% | 6,125 |
| 2024-12-13 | 2024-12-11 | 0.025 | 245,000 | +0 | 0.02% | 6,125 |
| 2024-12-12 | 2024-12-10 | 0.025 | 245,000 | +0 | 0.02% | 6,125 |
| 2024-12-11 | 2024-12-09 | 0.024 | 245,000 | +0 | 0.02% | 5,880 |
| 2024-12-10 | 2024-12-06 | 0.028 | 245,000 | +0 | 0.02% | 6,860 |
| 2024-12-09 | 2024-12-05 | 0.028 | 245,000 | +0 | 0.02% | 6,860 |
| 2024-12-06 | 2024-12-04 | 0.031 | 245,000 | +0 | 0.02% | 7,595 |
| 2024-12-05 | 2024-12-03 | 0.031 | 245,000 | +0 | 0.02% | 7,595 |
| 2024-12-04 | 2024-12-02 | 0.028 | 245,000 | +0 | 0.02% | 6,860 |
| 2024-12-03 | 2024-11-29 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-12-02 | 2024-11-28 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-11-29 | 2024-11-27 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-11-28 | 2024-11-26 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-11-27 | 2024-11-25 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-11-26 | 2024-11-22 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-11-25 | 2024-11-21 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-11-22 | 2024-11-20 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-11-21 | 2024-11-19 | 0.029 | 245,000 | +0 | 0.02% | 7,105 |
| 2024-11-20 | 2024-11-18 | 0.029 | 245,000 | +0 | 0.02% | 7,105 |
| 2024-11-19 | 2024-11-15 | 0.029 | 245,000 | +0 | 0.02% | 7,105 |
| 2024-11-18 | 2024-11-14 | 0.029 | 245,000 | +0 | 0.02% | 7,105 |
| 2024-11-15 | 2024-11-13 | 0.029 | 245,000 | +0 | 0.02% | 7,105 |
| 2024-11-14 | 2024-11-12 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-11-13 | 2024-11-11 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-11-12 | 2024-11-08 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-11-11 | 2024-11-07 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-11-08 | 2024-11-06 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-11-07 | 2024-11-05 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-11-06 | 2024-11-04 | 0.028 | 245,000 | +0 | 0.02% | 6,860 |
| 2024-11-05 | 2024-11-01 | 0.029 | 245,000 | +0 | 0.02% | 7,105 |
| 2024-11-04 | 2024-10-31 | 0.029 | 245,000 | +0 | 0.02% | 7,105 |
| 2024-11-01 | 2024-10-30 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-10-31 | 2024-10-29 | 0.029 | 245,000 | +0 | 0.02% | 7,105 |
| 2024-10-30 | 2024-10-28 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-10-29 | 2024-10-25 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-10-28 | 2024-10-24 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-10-25 | 2024-10-23 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-10-24 | 2024-10-22 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-10-23 | 2024-10-21 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-10-22 | 2024-10-18 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-10-21 | 2024-10-17 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-10-18 | 2024-10-16 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-10-17 | 2024-10-15 | 0.027 | 245,000 | +0 | 0.02% | 6,615 |
| 2024-10-16 | 2024-10-14 | 0.027 | 245,000 | +0 | 0.02% | 6,615 |
| 2024-10-15 | 2024-10-10 | 0.027 | 245,000 | +0 | 0.02% | 6,615 |
| 2024-10-14 | 2024-10-09 | 0.025 | 245,000 | +0 | 0.02% | 6,125 |
| 2024-10-10 | 2024-10-08 | 0.029 | 245,000 | +0 | 0.02% | 7,105 |
| 2024-10-09 | 2024-10-07 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-10-08 | 2024-10-04 | 0.031 | 245,000 | +0 | 0.02% | 7,595 |
| 2024-10-07 | 2024-10-03 | 0.030 | 245,000 | +0 | 0.02% | 7,350 |
| 2024-10-04 | 2024-10-02 | 0.028 | 245,000 | -15,000 | 0.02% | 6,860 |
| 2021-09-17 | 2021-09-15 | 0.147 | 260,000 | -5,000 | 0.03% | 38,220 |
| 2020-07-16 | 2020-07-14 | 0.163 | 265,000 | -55,000 | 0.03% | 43,195 |
| 2020-06-05 | 2020-06-03 | 0.116 | 320,000 | -5,000 | 0.03% | 37,120 |
| 2020-01-22 | 2020-01-20 | 0.163 | 325,000 | -1,000,000 | 0.03% | 52,975 |
| 2020-01-21 | 2020-01-17 | 0.600 | 1,325,000 | +1,000,000 | 0.13% | 795,214 |
| 2020-01-20 | 2020-01-16 | 0.590 | 325,000 | +159,836 | 0.03% | 191,855 |
| 2020-01-08 | 2020-01-06 | 0.669 | 165,164 | -50,820 | 0.03% | 110,500 |
| 2019-12-30 | 2019-12-24 | 0.659 | 215,984 | +50,820 | 0.04% | 142,375 |
| 2019-12-03 | 2019-11-29 | 0.476 | 165,164 | -40,656 | 0.03% | 78,650 |
| 2019-08-07 | 2019-08-05 | 0.512 | 205,820 | -5,082 | 0.04% | 105,300 |
| 2019-08-06 | 2019-08-02 | 0.486 | 210,902 | -45,737 | 0.04% | 102,505 |
| 2019-07-29 | 2019-07-25 | 0.457 | 256,639 | -12,705 | 0.05% | 117,160 |
| 2018-10-31 | 2018-10-29 | 0.325 | 269,344 | -2,541 | 0.05% | 87,450 |
| 2018-09-13 | 2018-09-11 | 0.443 | 271,885 | -12,705 | 0.05% | 120,375 |
| 2018-08-20 | 2018-08-16 | 0.492 | 284,590 | -76,230 | 0.06% | 140,000 |
| 2018-08-16 | 2018-08-14 | 0.502 | 360,820 | -76,229 | 0.07% | 181,050 |
| 2018-08-02 | 2018-07-31 | 0.610 | 437,049 | -55,902 | 0.09% | 266,600 |
| 2018-08-01 | 2018-07-30 | 0.590 | 492,951 | +55,902 | 0.10% | 291,000 |
| 2018-06-06 | 2018-06-04 | 0.600 | 437,049 | +76,229 | 0.09% | 262,300 |
| 2018-05-11 | 2018-05-09 | 0.610 | 360,820 | +86,394 | 0.07% | 220,100 |
| 2018-04-27 | 2018-04-25 | 0.580 | 274,426 | +35,574 | 0.05% | 159,300 |
| 2018-04-17 | 2018-04-13 | 0.669 | 238,852 | -335,410 | 0.05% | 159,800 |
| 2018-04-16 | 2018-04-12 | 0.679 | 574,262 | -363,361 | 0.11% | 389,850 |
| 2018-03-28 | 2018-03-26 | 0.738 | 937,623 | -30,492 | 0.18% | 691,875 |
| 2018-03-23 | 2018-03-21 | 0.767 | 968,115 | -106,721 | 0.19% | 742,950 |
| 2018-03-19 | 2018-03-15 | 0.826 | 1,074,836 | -152,459 | 0.21% | 888,300 |
| 2018-03-16 | 2018-03-14 | 0.787 | 1,227,295 | -254,098 | 0.24% | 966,000 |
| 2018-03-15 | 2018-03-13 | 0.669 | 1,481,393 | -76,230 | 0.29% | 991,100 |
| 2018-03-09 | 2018-03-07 | 0.590 | 1,557,623 | -91,475 | 0.31% | 919,500 |
| 2018-03-08 | 2018-03-06 | 0.600 | 1,649,098 | +2,541 | 0.32% | 989,725 |
| 2018-03-07 | 2018-03-05 | 0.580 | 1,646,557 | -91,476 | 0.32% | 955,800 |
| 2018-03-06 | 2018-03-02 | 0.590 | 1,738,033 | -30,492 | 0.34% | 1,026,000 |
| 2018-03-05 | 2018-03-01 | 0.590 | 1,768,525 | +40,656 | 0.35% | 1,044,000 |
| 2018-02-14 | 2018-02-12 | 0.541 | 1,727,869 | -304,918 | 0.34% | 935,000 |
| 2018-01-29 | 2018-01-25 | 0.610 | 2,032,787 | -40,656 | 0.40% | 1,240,000 |
| 2018-01-05 | 2018-01-03 | 0.640 | 2,073,443 | -5,082 | 0.41% | 1,326,000 |
| 2017-12-27 | 2017-12-21 | 0.630 | 2,078,525 | -12,705 | 0.41% | 1,308,800 |
| 2017-12-12 | 2017-12-08 | 0.699 | 2,091,230 | +30,492 | 0.41% | 1,460,825 |
| 2017-12-07 | 2017-12-05 | 0.767 | 2,060,738 | -76,229 | 0.41% | 1,581,450 |
| 2017-12-01 | 2017-11-29 | 0.807 | 2,136,967 | -5,082 | 0.42% | 1,724,050 |
| 2017-11-28 | 2017-11-24 | 0.679 | 2,142,049 | +2,541 | 0.42% | 1,454,175 |
| 2017-11-27 | 2017-11-23 | 0.699 | 2,139,508 | +2,541 | 0.42% | 1,494,550 |
| 2017-11-23 | 2017-11-21 | 0.699 | 2,136,967 | +2,541 | 0.42% | 1,492,775 |
| 2017-11-17 | 2017-11-15 | 0.748 | 2,134,426 | +76,229 | 0.42% | 1,596,000 |
| 2017-11-16 | 2017-11-14 | 0.777 | 2,058,197 | +12,705 | 0.41% | 1,599,750 |
| 2017-11-10 | 2017-11-08 | 0.787 | 2,045,492 | +2,541 | 0.40% | 1,610,000 |
| 2017-11-09 | 2017-11-07 | 0.856 | 2,042,951 | -12,705 | 0.40% | 1,748,700 |
| 2017-11-06 | 2017-11-02 | 0.856 | 2,055,656 | +25,410 | 0.40% | 1,759,575 |
| 2017-11-01 | 2017-10-30 | 0.876 | 2,030,246 | +101,639 | 0.40% | 1,777,775 |
| 2017-10-31 | 2017-10-27 | 0.925 | 1,928,607 | +193,115 | 0.38% | 1,783,650 |
| 2017-10-30 | 2017-10-26 | 0.945 | 1,735,492 | +55,902 | 0.34% | 1,639,200 |
| 2017-10-25 | 2017-10-23 | 0.984 | 1,679,590 | +25,410 | 0.33% | 1,652,500 |
| 2017-10-23 | 2017-10-19 | 0.984 | 1,654,180 | +30,491 | 0.33% | 1,627,500 |
| 2017-10-20 | 2017-10-18 | 1.023 | 1,623,689 | +2,541 | 0.32% | 1,661,400 |
| 2017-10-19 | 2017-10-17 | 1.063 | 1,621,148 | -2,541 | 0.32% | 1,722,600 |
| 2017-10-18 | 2017-10-16 | 1.043 | 1,623,689 | +5,082 | 0.32% | 1,693,350 |
| 2017-10-17 | 2017-10-13 | 1.082 | 1,618,607 | +83,853 | 0.32% | 1,751,750 |
| 2017-10-16 | 2017-10-12 | 1.141 | 1,534,754 | +101,639 | 0.30% | 1,751,600 |
| 2017-10-13 | 2017-10-11 | 1.161 | 1,433,115 | +271,885 | 0.28% | 1,663,800 |
| 2017-10-12 | 2017-10-10 | 1.338 | 1,161,230 | -25,409 | 0.23% | 1,553,801 |
| 2017-10-10 | 2017-10-06 | 1.338 | 1,186,639 | -5,089,591 | 0.23% | 1,587,800 |
| 2017-10-09 | 2017-10-04 | 1.436 | 6,276,230 | -800,409 | 1.24% | 9,015,501 |
| 2017-10-06 | 2017-10-03 | 1.338 | 7,076,639 | +188,032 | 1.39% | 9,469,000 |
| 2017-10-04 | 2017-09-29 | 1.299 | 6,888,607 | -1,240,000 | 1.36% | 8,946,301 |
| 2017-10-03 | 2017-09-28 | 1.200 | 8,128,607 | +1,125,656 | 1.60% | 9,756,951 |
| 2017-09-29 | 2017-09-27 | 1.240 | 7,002,951 | +838,525 | 1.38% | 8,681,400 |
| 2017-09-28 | 2017-09-26 | 1.259 | 6,164,426 | -734,344 | 1.21% | 7,763,200 |
| 2017-09-27 | 2017-09-25 | 1.299 | 6,898,770 | -2,413,935 | 1.36% | 8,959,499 |
| 2017-09-26 | 2017-09-22 | 1.200 | 9,312,705 | +7,074,098 | 1.83% | 11,178,250 |
| 2017-09-25 | 2017-09-21 | 1.535 | 2,238,607 | 0.44% | 3,435,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy