History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 7,935,000 | +0 | 0.79% | 499,905 |
| 2025-10-13 | 2025-10-09 | 0.062 | 7,935,000 | +0 | 0.79% | 491,970 |
| 2025-10-10 | 2025-10-08 | 0.065 | 7,935,000 | +0 | 0.79% | 515,775 |
| 2025-10-09 | 2025-10-06 | 0.063 | 7,935,000 | +0 | 0.79% | 499,905 |
| 2025-10-08 | 2025-10-03 | 0.063 | 7,935,000 | +0 | 0.79% | 499,905 |
| 2025-10-06 | 2025-10-02 | 0.063 | 7,935,000 | +0 | 0.79% | 499,905 |
| 2025-10-03 | 2025-09-30 | 0.065 | 7,935,000 | +0 | 0.79% | 515,775 |
| 2025-10-02 | 2025-09-29 | 0.072 | 7,935,000 | +0 | 0.79% | 571,320 |
| 2025-09-30 | 2025-09-26 | 0.074 | 7,935,000 | +0 | 0.79% | 587,190 |
| 2025-09-29 | 2025-09-25 | 0.074 | 7,935,000 | +0 | 0.79% | 587,190 |
| 2025-09-26 | 2025-09-24 | 0.074 | 7,935,000 | +0 | 0.79% | 587,190 |
| 2025-09-25 | 2025-09-23 | 0.074 | 7,935,000 | +0 | 0.79% | 587,190 |
| 2025-09-24 | 2025-09-22 | 0.074 | 7,935,000 | +0 | 0.79% | 587,190 |
| 2025-09-23 | 2025-09-19 | 0.069 | 7,935,000 | +0 | 0.79% | 547,515 |
| 2025-09-22 | 2025-09-18 | 0.069 | 7,935,000 | +0 | 0.79% | 547,515 |
| 2025-09-19 | 2025-09-17 | 0.069 | 7,935,000 | +0 | 0.79% | 547,515 |
| 2025-09-18 | 2025-09-16 | 0.069 | 7,935,000 | +0 | 0.79% | 547,515 |
| 2025-09-17 | 2025-09-15 | 0.069 | 7,935,000 | +0 | 0.79% | 547,515 |
| 2025-09-16 | 2025-09-12 | 0.074 | 7,935,000 | +0 | 0.79% | 587,190 |
| 2025-09-15 | 2025-09-11 | 0.074 | 7,935,000 | +0 | 0.79% | 587,190 |
| 2025-09-12 | 2025-09-10 | 0.074 | 7,935,000 | +0 | 0.79% | 587,190 |
| 2025-09-11 | 2025-09-09 | 0.074 | 7,935,000 | +0 | 0.79% | 587,190 |
| 2025-09-10 | 2025-09-08 | 0.074 | 7,935,000 | +0 | 0.79% | 587,190 |
| 2025-09-09 | 2025-09-05 | 0.074 | 7,935,000 | +0 | 0.79% | 587,190 |
| 2025-09-08 | 2025-09-04 | 0.068 | 7,935,000 | +0 | 0.79% | 539,580 |
| 2025-09-05 | 2025-09-03 | 0.068 | 7,935,000 | +0 | 0.79% | 539,580 |
| 2025-09-04 | 2025-09-02 | 0.074 | 7,935,000 | +0 | 0.79% | 587,190 |
| 2025-09-03 | 2025-09-01 | 0.069 | 7,935,000 | +0 | 0.79% | 547,515 |
| 2025-09-02 | 2025-08-29 | 0.069 | 7,935,000 | +0 | 0.79% | 547,515 |
| 2025-09-01 | 2025-08-28 | 0.072 | 7,935,000 | +0 | 0.79% | 571,320 |
| 2025-08-29 | 2025-08-27 | 0.074 | 7,935,000 | +0 | 0.79% | 587,190 |
| 2025-08-28 | 2025-08-26 | 0.065 | 7,935,000 | +0 | 0.79% | 515,775 |
| 2025-08-27 | 2025-08-25 | 0.065 | 7,935,000 | +0 | 0.79% | 515,775 |
| 2025-08-26 | 2025-08-22 | 0.073 | 7,935,000 | +0 | 0.79% | 579,255 |
| 2025-08-25 | 2025-08-21 | 0.070 | 7,935,000 | +0 | 0.79% | 555,450 |
| 2025-08-22 | 2025-08-20 | 0.064 | 7,935,000 | +0 | 0.79% | 507,840 |
| 2025-08-21 | 2025-08-19 | 0.072 | 7,935,000 | +0 | 0.79% | 571,320 |
| 2025-08-20 | 2025-08-18 | 0.071 | 7,935,000 | +0 | 0.79% | 563,385 |
| 2025-08-19 | 2025-08-15 | 0.071 | 7,935,000 | +0 | 0.79% | 563,385 |
| 2025-08-18 | 2025-08-14 | 0.071 | 7,935,000 | +0 | 0.79% | 563,385 |
| 2025-08-15 | 2025-08-13 | 0.071 | 7,935,000 | +0 | 0.79% | 563,385 |
| 2025-08-14 | 2025-08-12 | 0.071 | 7,935,000 | +0 | 0.79% | 563,385 |
| 2025-08-13 | 2025-08-11 | 0.070 | 7,935,000 | +0 | 0.79% | 555,450 |
| 2025-08-12 | 2025-08-08 | 0.065 | 7,935,000 | +0 | 0.79% | 515,775 |
| 2025-08-11 | 2025-08-07 | 0.070 | 7,935,000 | +0 | 0.79% | 555,450 |
| 2025-08-08 | 2025-08-06 | 0.060 | 7,935,000 | +0 | 0.79% | 476,100 |
| 2025-08-07 | 2025-08-05 | 0.060 | 7,935,000 | +0 | 0.79% | 476,100 |
| 2025-08-06 | 2025-08-04 | 0.060 | 7,935,000 | +25,000 | 0.79% | 476,100 |
| 2025-07-07 | 2025-07-03 | 0.060 | 7,910,000 | -3,880,000 | 0.79% | 474,600 |
| 2025-04-14 | 2025-04-10 | 0.033 | 11,790,000 | -50,000 | 1.18% | 389,070 |
| 2025-03-31 | 2025-03-27 | 0.043 | 11,840,000 | -10,000 | 1.18% | 509,120 |
| 2025-03-21 | 2025-03-19 | 0.047 | 11,850,000 | -25,000 | 1.19% | 556,950 |
| 2025-03-20 | 2025-03-18 | 0.041 | 11,875,000 | -5,000 | 1.19% | 486,875 |
| 2025-02-10 | 2025-02-06 | 0.029 | 11,880,000 | -10,000 | 1.19% | 344,520 |
| 2024-06-03 | 2024-05-30 | 0.041 | 11,890,000 | -725,000 | 1.19% | 487,490 |
| 2024-05-30 | 2024-05-28 | 0.037 | 12,615,000 | -5,000 | 1.26% | 466,755 |
| 2024-05-20 | 2024-05-16 | 0.042 | 12,620,000 | -30,000 | 1.26% | 530,040 |
| 2024-05-02 | 2024-04-29 | 0.031 | 12,650,000 | -10,000 | 1.26% | 392,150 |
| 2024-04-30 | 2024-04-26 | 0.031 | 12,660,000 | -5,000 | 1.27% | 392,460 |
| 2024-04-26 | 2024-04-24 | 0.035 | 12,665,000 | -5,000 | 1.27% | 443,275 |
| 2024-04-25 | 2024-04-23 | 0.034 | 12,670,000 | -40,000 | 1.27% | 430,780 |
| 2024-04-22 | 2024-04-18 | 0.028 | 12,710,000 | -105,000 | 1.27% | 355,880 |
| 2024-04-17 | 2024-04-15 | 0.029 | 12,815,000 | +15,000 | 1.28% | 371,635 |
| 2024-04-15 | 2024-04-11 | 0.034 | 12,800,000 | -15,000 | 1.28% | 435,200 |
| 2024-04-03 | 2024-03-28 | 0.036 | 12,815,000 | -35,000 | 1.28% | 461,340 |
| 2024-03-26 | 2024-03-22 | 0.034 | 12,850,000 | -15,000 | 1.29% | 436,900 |
| 2024-03-25 | 2024-03-21 | 0.037 | 12,865,000 | -10,000 | 1.29% | 476,005 |
| 2024-03-20 | 2024-03-18 | 0.039 | 12,875,000 | -10,000 | 1.29% | 502,125 |
| 2024-03-11 | 2024-03-07 | 0.038 | 12,885,000 | -50,000 | 1.29% | 489,630 |
| 2024-03-08 | 2024-03-06 | 0.042 | 12,935,000 | -40,000 | 1.29% | 543,270 |
| 2024-03-06 | 2024-03-04 | 0.040 | 12,975,000 | -20,000 | 1.30% | 519,000 |
| 2024-03-05 | 2024-03-01 | 0.036 | 12,995,000 | -25,000 | 1.30% | 467,820 |
| 2024-02-23 | 2024-02-21 | 0.035 | 13,020,000 | -5,000 | 1.30% | 455,700 |
| 2024-02-16 | 2024-02-14 | 0.034 | 13,025,000 | -15,000 | 1.30% | 442,850 |
| 2024-02-15 | 2024-02-09 | 0.035 | 13,040,000 | -15,000 | 1.30% | 456,400 |
| 2024-01-30 | 2024-01-26 | 0.035 | 13,055,000 | -75,000 | 1.31% | 456,925 |
| 2024-01-23 | 2024-01-19 | 0.046 | 13,130,000 | -5,000 | 1.31% | 603,980 |
| 2023-08-14 | 2023-08-10 | 0.049 | 13,135,000 | -15,000 | 1.31% | 643,615 |
| 2023-08-03 | 2023-08-01 | 0.043 | 13,150,000 | -105,000 | 1.31% | 565,450 |
| 2023-07-31 | 2023-07-27 | 0.040 | 13,255,000 | +105,000 | 1.33% | 530,200 |
| 2023-06-19 | 2023-06-15 | 0.032 | 13,150,000 | -20,000 | 1.31% | 420,800 |
| 2023-05-15 | 2023-05-11 | 0.039 | 13,170,000 | +30,000 | 1.32% | 513,630 |
| 2023-04-17 | 2023-04-13 | 0.047 | 13,140,000 | -205,000 | 1.31% | 617,580 |
| 2023-03-30 | 2023-03-28 | 0.051 | 13,345,000 | +95,000 | 1.33% | 680,595 |
| 2023-03-27 | 2023-03-23 | 0.047 | 13,250,000 | -175,000 | 1.32% | 622,750 |
| 2023-03-24 | 2023-03-22 | 0.050 | 13,425,000 | +195,000 | 1.34% | 671,250 |
| 2023-03-21 | 2023-03-17 | 0.049 | 13,230,000 | +10,000 | 1.32% | 648,270 |
| 2023-03-20 | 2023-03-16 | 0.055 | 13,220,000 | +205,000 | 1.32% | 727,100 |
| 2023-03-17 | 2023-03-15 | 0.058 | 13,015,000 | -35,000 | 1.30% | 754,870 |
| 2023-03-16 | 2023-03-14 | 0.055 | 13,050,000 | +10,000 | 1.31% | 717,750 |
| 2023-03-15 | 2023-03-13 | 0.055 | 13,040,000 | +40,000 | 1.30% | 717,200 |
| 2023-03-13 | 2023-03-09 | 0.062 | 13,000,000 | -140,000 | 1.30% | 806,000 |
| 2023-03-10 | 2023-03-08 | 0.059 | 13,140,000 | +150,000 | 1.31% | 775,260 |
| 2023-02-27 | 2023-02-23 | 0.061 | 12,990,000 | -70,000 | 1.30% | 792,390 |
| 2023-02-23 | 2023-02-21 | 0.057 | 13,060,000 | +35,000 | 1.31% | 744,420 |
| 2023-02-20 | 2023-02-16 | 0.066 | 13,025,000 | -25,000 | 1.30% | 859,650 |
| 2023-02-15 | 2023-02-13 | 0.079 | 13,050,000 | -5,000 | 1.31% | 1,030,950 |
| 2023-02-14 | 2023-02-10 | 0.075 | 13,055,000 | -20,000 | 1.31% | 979,125 |
| 2023-02-13 | 2023-02-09 | 0.071 | 13,075,000 | +670,000 | 1.31% | 928,325 |
| 2023-02-09 | 2023-02-07 | 0.085 | 12,405,000 | +25,000 | 1.24% | 1,054,425 |
| 2023-02-08 | 2023-02-06 | 0.082 | 12,380,000 | -15,000 | 1.24% | 1,015,160 |
| 2023-02-06 | 2023-02-02 | 0.071 | 12,395,000 | +20,000 | 1.24% | 880,045 |
| 2023-02-03 | 2023-02-01 | 0.088 | 12,375,000 | +225,000 | 1.24% | 1,089,000 |
| 2022-08-02 | 2022-07-29 | 0.103 | 12,150,000 | +50,000 | 1.21% | 1,251,450 |
| 2022-05-13 | 2022-05-11 | 0.121 | 12,100,000 | +25,000 | 1.21% | 1,464,100 |
| 2022-03-16 | 2022-03-14 | 0.148 | 12,075,000 | +50,000 | 1.21% | 1,787,100 |
| 2022-03-10 | 2022-03-08 | 0.149 | 12,025,000 | -40,000 | 1.20% | 1,791,725 |
| 2022-03-04 | 2022-03-02 | 0.170 | 12,065,000 | +5,000 | 1.21% | 2,051,050 |
| 2021-12-15 | 2021-12-13 | 0.160 | 12,060,000 | +30,000 | 1.21% | 1,929,600 |
| 2021-07-29 | 2021-07-27 | 0.180 | 12,030,000 | +55,000 | 1.20% | 2,165,400 |
| 2021-07-27 | 2021-07-23 | 0.190 | 11,975,000 | +30,000 | 1.20% | 2,275,250 |
| 2021-04-08 | 2021-04-01 | 0.185 | 11,945,000 | -5,000 | 1.19% | 2,209,825 |
| 2021-03-16 | 2021-03-12 | 0.188 | 11,950,000 | -5,000 | 1.20% | 2,246,600 |
| 2021-03-12 | 2021-03-10 | 0.181 | 11,955,000 | +10,000 | 1.20% | 2,163,855 |
| 2021-01-19 | 2021-01-15 | 0.189 | 11,945,000 | -45,000 | 1.19% | 2,257,605 |
| 2021-01-05 | 2020-12-31 | 0.167 | 11,990,000 | -75,000 | 1.20% | 2,002,330 |
| 2020-12-28 | 2020-12-22 | 0.175 | 12,065,000 | +5,000 | 1.21% | 2,111,375 |
| 2020-12-15 | 2020-12-11 | 0.190 | 12,060,000 | -5,000 | 1.21% | 2,291,400 |
| 2020-12-09 | 2020-12-07 | 0.186 | 12,065,000 | -60,000 | 1.21% | 2,244,090 |
| 2020-12-07 | 2020-12-03 | 0.184 | 12,125,000 | +30,000 | 1.21% | 2,231,000 |
| 2020-12-04 | 2020-12-02 | 0.186 | 12,095,000 | +135,000 | 1.21% | 2,249,670 |
| 2020-06-05 | 2020-06-03 | 0.116 | 11,960,000 | +335,000 | 1.20% | 1,387,360 |
| 2020-06-03 | 2020-06-01 | 0.110 | 11,625,000 | +10,000 | 1.16% | 1,278,750 |
| 2020-06-02 | 2020-05-29 | 0.110 | 11,615,000 | +245,000 | 1.16% | 1,277,650 |
| 2020-06-01 | 2020-05-28 | 0.110 | 11,370,000 | +105,000 | 1.14% | 1,250,700 |
| 2020-05-22 | 2020-05-20 | 0.126 | 11,265,000 | -50,000 | 1.13% | 1,419,390 |
| 2020-04-16 | 2020-04-14 | 0.120 | 11,315,000 | +440,000 | 1.13% | 1,357,800 |
| 2020-04-14 | 2020-04-08 | 0.120 | 10,875,000 | +300,000 | 1.09% | 1,305,000 |
| 2020-04-09 | 2020-04-07 | 0.125 | 10,575,000 | +535,000 | 1.06% | 1,321,875 |
| 2020-04-08 | 2020-04-06 | 0.109 | 10,040,000 | +250,000 | 1.00% | 1,094,360 |
| 2020-04-07 | 2020-04-03 | 0.120 | 9,790,000 | +535,000 | 0.98% | 1,174,800 |
| 2020-03-27 | 2020-03-25 | 0.115 | 9,255,000 | +150,000 | 0.93% | 1,064,325 |
| 2020-03-23 | 2020-03-19 | 0.099 | 9,105,000 | +35,000 | 0.91% | 901,395 |
| 2020-03-19 | 2020-03-17 | 0.118 | 9,070,000 | +265,000 | 0.91% | 1,070,260 |
| 2020-03-17 | 2020-03-13 | 0.110 | 8,805,000 | +200,000 | 0.88% | 968,550 |
| 2020-03-16 | 2020-03-12 | 0.124 | 8,605,000 | -10,000 | 0.86% | 1,067,020 |
| 2020-03-10 | 2020-03-06 | 0.139 | 8,615,000 | +10,000 | 0.86% | 1,197,485 |
| 2020-03-09 | 2020-03-05 | 0.130 | 8,605,000 | +1,665,000 | 0.86% | 1,118,650 |
| 2020-03-06 | 2020-03-04 | 0.131 | 6,940,000 | +100,000 | 0.69% | 909,140 |
| 2020-03-04 | 2020-03-02 | 0.133 | 6,840,000 | +185,000 | 0.68% | 909,720 |
| 2020-03-03 | 2020-02-28 | 0.130 | 6,655,000 | -15,000 | 0.67% | 865,150 |
| 2020-02-27 | 2020-02-25 | 0.130 | 6,670,000 | +370,000 | 0.67% | 867,100 |
| 2020-02-26 | 2020-02-24 | 0.132 | 6,300,000 | +20,000 | 0.63% | 831,600 |
| 2020-02-21 | 2020-02-19 | 0.148 | 6,280,000 | +150,000 | 0.63% | 929,440 |
| 2020-02-20 | 2020-02-18 | 0.146 | 6,130,000 | +35,000 | 0.61% | 894,980 |
| 2020-02-19 | 2020-02-17 | 0.133 | 6,095,000 | +60,000 | 0.61% | 810,635 |
| 2020-02-18 | 2020-02-14 | 0.133 | 6,035,000 | +120,000 | 0.60% | 802,655 |
| 2020-02-14 | 2020-02-12 | 0.144 | 5,915,000 | +45,000 | 0.59% | 851,760 |
| 2020-01-21 | 2020-01-17 | 0.600 | 5,870,000 | -5,000 | 0.59% | 3,522,947 |
| 2020-01-20 | 2020-01-16 | 0.590 | 5,875,000 | +2,889,344 | 0.59% | 3,468,145 |
| 2020-01-15 | 2020-01-13 | 0.640 | 2,985,656 | -25,410 | 0.59% | 1,909,375 |
| 2020-01-10 | 2020-01-08 | 0.659 | 3,011,066 | +40,656 | 0.59% | 1,984,875 |
| 2020-01-07 | 2020-01-03 | 0.649 | 2,970,410 | +15,246 | 0.58% | 1,928,850 |
| 2020-01-06 | 2020-01-02 | 0.659 | 2,955,164 | +38,115 | 0.58% | 1,948,025 |
| 2020-01-03 | 2019-12-31 | 0.630 | 2,917,049 | -452,295 | 0.57% | 1,836,800 |
| 2019-12-30 | 2019-12-24 | 0.659 | 3,369,344 | +452,295 | 0.66% | 2,221,050 |
| 2019-11-19 | 2019-11-15 | 0.482 | 2,917,049 | +63,524 | 0.57% | 1,406,300 |
| 2019-11-08 | 2019-11-06 | 0.455 | 2,853,525 | +91,476 | 0.56% | 1,297,065 |
| 2019-10-30 | 2019-10-28 | 0.458 | 2,762,049 | +76,229 | 0.54% | 1,266,355 |
| 2019-10-22 | 2019-10-18 | 0.433 | 2,685,820 | +10,164 | 0.53% | 1,162,700 |
| 2019-09-18 | 2019-09-16 | 0.551 | 2,675,656 | -10,164 | 0.53% | 1,474,200 |
| 2019-08-29 | 2019-08-27 | 0.482 | 2,685,820 | -2,541 | 0.53% | 1,294,825 |
| 2019-08-06 | 2019-08-02 | 0.486 | 2,688,361 | -7,623 | 0.53% | 1,306,630 |
| 2019-08-02 | 2019-07-31 | 0.561 | 2,695,984 | -33,032 | 0.53% | 1,511,925 |
| 2019-08-01 | 2019-07-30 | 0.561 | 2,729,016 | +134,672 | 0.54% | 1,530,450 |
| 2019-07-31 | 2019-07-29 | 0.590 | 2,594,344 | -22,869 | 0.51% | 1,531,500 |
| 2019-07-30 | 2019-07-26 | 0.492 | 2,617,213 | +88,934 | 0.51% | 1,287,500 |
| 2019-07-29 | 2019-07-25 | 0.457 | 2,528,279 | +50,820 | 0.50% | 1,154,200 |
| 2019-07-26 | 2019-07-24 | 0.460 | 2,477,459 | +96,557 | 0.49% | 1,140,750 |
| 2019-07-23 | 2019-07-19 | 0.386 | 2,380,902 | +58,443 | 0.47% | 918,260 |
| 2019-07-22 | 2019-07-18 | 0.382 | 2,322,459 | +101,639 | 0.46% | 886,580 |
| 2019-07-16 | 2019-07-12 | 0.401 | 2,220,820 | +83,853 | 0.44% | 891,480 |
| 2019-07-15 | 2019-07-11 | 0.376 | 2,136,967 | +83,852 | 0.42% | 803,155 |
| 2019-07-11 | 2019-07-09 | 0.374 | 2,053,115 | +121,967 | 0.40% | 767,600 |
| 2019-07-10 | 2019-07-08 | 0.392 | 1,931,148 | +132,132 | 0.38% | 756,200 |
| 2019-07-09 | 2019-07-05 | 0.413 | 1,799,016 | +50,819 | 0.35% | 743,400 |
| 2019-07-08 | 2019-07-04 | 0.401 | 1,748,197 | +208,361 | 0.34% | 701,760 |
| 2019-07-05 | 2019-07-03 | 0.405 | 1,539,836 | +76,229 | 0.30% | 624,180 |
| 2019-07-04 | 2019-07-02 | 0.413 | 1,463,607 | +2,541 | 0.29% | 604,800 |
| 2019-07-02 | 2019-06-27 | 0.413 | 1,461,066 | +2,541 | 0.29% | 603,750 |
| 2019-06-28 | 2019-06-26 | 0.413 | 1,458,525 | +190,574 | 0.29% | 602,700 |
| 2019-06-26 | 2019-06-24 | 0.401 | 1,267,951 | +38,115 | 0.25% | 508,980 |
| 2019-06-24 | 2019-06-20 | 0.413 | 1,229,836 | +50,820 | 0.24% | 508,200 |
| 2019-06-21 | 2019-06-19 | 0.415 | 1,179,016 | +60,983 | 0.23% | 489,520 |
| 2019-06-18 | 2019-06-14 | 0.405 | 1,118,033 | +71,148 | 0.22% | 453,200 |
| 2019-06-17 | 2019-06-13 | 0.413 | 1,046,885 | -5,082 | 0.21% | 432,600 |
| 2019-06-14 | 2019-06-12 | 0.394 | 1,051,967 | +144,836 | 0.21% | 414,000 |
| 2019-06-13 | 2019-06-11 | 0.386 | 907,131 | +33,033 | 0.18% | 349,860 |
| 2019-06-12 | 2019-06-10 | 0.396 | 874,098 | +198,196 | 0.17% | 345,720 |
| 2019-06-11 | 2019-06-06 | 0.394 | 675,902 | +99,099 | 0.13% | 266,000 |
| 2019-06-10 | 2019-06-05 | 0.399 | 576,803 | -17,787 | 0.11% | 230,405 |
| 2019-06-06 | 2019-06-04 | 0.394 | 594,590 | +20,328 | 0.12% | 234,000 |
| 2019-06-04 | 2019-05-31 | 0.376 | 574,262 | +60,983 | 0.11% | 215,830 |
| 2019-05-30 | 2019-05-28 | 0.376 | 513,279 | +35,574 | 0.10% | 192,910 |
| 2019-05-29 | 2019-05-27 | 0.370 | 477,705 | +73,689 | 0.09% | 176,720 |
| 2019-05-28 | 2019-05-24 | 0.372 | 404,016 | +53,360 | 0.08% | 150,255 |
| 2019-05-27 | 2019-05-23 | 0.352 | 350,656 | +40,656 | 0.07% | 123,510 |
| 2019-05-22 | 2019-05-20 | 0.384 | 310,000 | +165,164 | 0.06% | 118,950 |
| 2019-05-20 | 2019-05-16 | 0.376 | 144,836 | +43,197 | 0.03% | 54,435 |
| 2019-05-06 | 2019-05-02 | 0.350 | 101,639 | +5,082 | 0.02% | 35,600 |
| 2019-04-04 | 2019-04-02 | 0.388 | 96,557 | +2,541 | 0.02% | 37,430 |
| 2019-03-27 | 2019-03-25 | 0.413 | 94,016 | -5,082 | 0.02% | 38,850 |
| 2019-03-12 | 2019-03-08 | 0.429 | 99,098 | +25,409 | 0.02% | 42,510 |
| 2019-03-08 | 2019-03-06 | 0.443 | 73,689 | +12,705 | 0.01% | 32,625 |
| 2019-03-06 | 2019-03-04 | 0.464 | 60,984 | +5,082 | 0.01% | 28,320 |
| 2018-11-26 | 2018-11-22 | 0.390 | 55,902 | -25,409 | 0.01% | 21,780 |
| 2018-09-04 | 2018-08-31 | 0.470 | 81,311 | +17,786 | 0.02% | 38,240 |
| 2018-08-16 | 2018-08-14 | 0.502 | 63,525 | +22,869 | 0.01% | 31,875 |
| 2018-08-06 | 2018-08-02 | 0.580 | 40,656 | -25,410 | 0.01% | 23,600 |
| 2018-08-01 | 2018-07-30 | 0.590 | 66,066 | -25,409 | 0.01% | 39,000 |
| 2018-07-10 | 2018-07-06 | 0.531 | 91,475 | +15,245 | 0.02% | 48,600 |
| 2018-07-09 | 2018-07-05 | 0.521 | 76,230 | +5,082 | 0.02% | 39,750 |
| 2018-07-03 | 2018-06-28 | 0.590 | 71,148 | +12,705 | 0.01% | 42,000 |
| 2018-06-28 | 2018-06-26 | 0.600 | 58,443 | +12,705 | 0.01% | 35,075 |
| 2018-06-19 | 2018-06-14 | 0.689 | 45,738 | -15,246 | 0.01% | 31,500 |
| 2018-06-06 | 2018-06-04 | 0.600 | 60,984 | -10,164 | 0.01% | 36,600 |
| 2018-06-05 | 2018-06-01 | 0.610 | 71,148 | -5,082 | 0.01% | 43,400 |
| 2018-06-04 | 2018-05-31 | 0.620 | 76,230 | +17,787 | 0.02% | 47,250 |
| 2018-05-25 | 2018-05-23 | 0.610 | 58,443 | -12,705 | 0.01% | 35,650 |
| 2018-05-18 | 2018-05-16 | 0.600 | 71,148 | +20,328 | 0.01% | 42,700 |
| 2018-05-16 | 2018-05-14 | 0.600 | 50,820 | -22,869 | 0.01% | 30,500 |
| 2018-05-15 | 2018-05-11 | 0.610 | 73,689 | +30,492 | 0.01% | 44,950 |
| 2018-05-14 | 2018-05-10 | 0.649 | 43,197 | -2,541 | 0.01% | 28,050 |
| 2018-05-11 | 2018-05-09 | 0.610 | 45,738 | -12,705 | 0.01% | 27,900 |
| 2018-05-10 | 2018-05-08 | 0.590 | 58,443 | +20,328 | 0.01% | 34,500 |
| 2018-04-24 | 2018-04-20 | 0.571 | 38,115 | +38,115 | 0.01% | 21,750 |
| 2018-03-23 | 2018-03-21 | 0.767 | 0 | -2,541 | ||
| 2018-03-16 | 2018-03-14 | 0.787 | 2,541 | -17,787 | 0.00% | 2,000 |
| 2018-03-15 | 2018-03-13 | 0.669 | 20,328 | -5,082 | 0.00% | 13,600 |
| 2018-03-13 | 2018-03-09 | 0.590 | 25,410 | +15,246 | 0.01% | 15,000 |
| 2018-03-09 | 2018-03-07 | 0.590 | 10,164 | +10,164 | 0.00% | 6,000 |
| 2017-10-04 | 2017-09-29 | 1.299 | 0 | -2,541 | ||
| 2017-09-26 | 2017-09-22 | 1.200 | 2,541 | -2,541 | 0.00% | 3,050 |
| 2017-09-25 | 2017-09-21 | 1.535 | 5,082 | 0.00% | 7,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy