History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-10-13 | 2025-10-09 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-10-10 | 2025-10-08 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-10-09 | 2025-10-06 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-10-08 | 2025-10-03 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-10-06 | 2025-10-02 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-10-03 | 2025-09-30 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-10-02 | 2025-09-29 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-09-30 | 2025-09-26 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-09-29 | 2025-09-25 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-09-26 | 2025-09-24 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-09-25 | 2025-09-23 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-09-24 | 2025-09-22 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-09-23 | 2025-09-19 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-22 | 2025-09-18 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-19 | 2025-09-17 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-18 | 2025-09-16 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-17 | 2025-09-15 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-16 | 2025-09-12 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-09-15 | 2025-09-11 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-09-12 | 2025-09-10 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-09-11 | 2025-09-09 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-09-10 | 2025-09-08 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-09-09 | 2025-09-05 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-09-08 | 2025-09-04 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-09-05 | 2025-09-03 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-09-04 | 2025-09-02 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-09-03 | 2025-09-01 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-02 | 2025-08-29 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-01 | 2025-08-28 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-08-29 | 2025-08-27 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-08-28 | 2025-08-26 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-08-27 | 2025-08-25 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-08-26 | 2025-08-22 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-25 | 2025-08-21 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-08-20 | 2025-08-18 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-19 | 2025-08-15 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-18 | 2025-08-14 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-15 | 2025-08-13 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-14 | 2025-08-12 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-13 | 2025-08-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-12 | 2025-08-08 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-08-11 | 2025-08-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-08 | 2025-08-06 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-07 | 2025-08-05 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-06 | 2025-08-04 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-04 | 2025-07-31 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-01 | 2025-07-30 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-07-31 | 2025-07-29 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-07-30 | 2025-07-28 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-07-29 | 2025-07-25 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-07-28 | 2025-07-24 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-07-25 | 2025-07-23 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-07-24 | 2025-07-22 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-07-23 | 2025-07-21 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-07-22 | 2025-07-18 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-07-21 | 2025-07-17 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-07-18 | 2025-07-16 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-07-17 | 2025-07-15 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-07-16 | 2025-07-14 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-07-15 | 2025-07-11 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-07-14 | 2025-07-10 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-07-11 | 2025-07-09 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-07-10 | 2025-07-08 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-07-09 | 2025-07-07 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-07-08 | 2025-07-04 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-07 | 2025-07-03 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-07-04 | 2025-07-02 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-07-03 | 2025-06-30 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-07-02 | 2025-06-27 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-06-30 | 2025-06-26 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-06-27 | 2025-06-25 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-26 | 2025-06-24 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-25 | 2025-06-23 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-24 | 2025-06-20 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-23 | 2025-06-19 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-20 | 2025-06-18 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-19 | 2025-06-17 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-18 | 2025-06-16 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-17 | 2025-06-13 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-13 | 2025-06-11 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-12 | 2025-06-10 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-11 | 2025-06-09 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-10 | 2025-06-06 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-06 | 2025-06-04 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-05 | 2025-06-03 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-04 | 2025-06-02 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-03 | 2025-05-30 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-02 | 2025-05-29 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-05-30 | 2025-05-28 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-05-29 | 2025-05-27 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-28 | 2025-05-26 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-27 | 2025-05-23 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-26 | 2025-05-22 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-23 | 2025-05-21 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-22 | 2025-05-20 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-21 | 2025-05-19 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-20 | 2025-05-16 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-19 | 2025-05-15 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-16 | 2025-05-14 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-15 | 2025-05-13 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-14 | 2025-05-12 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-13 | 2025-05-09 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-12 | 2025-05-08 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-09 | 2025-05-07 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-08 | 2025-05-06 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-07 | 2025-05-02 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-06 | 2025-04-30 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-02 | 2025-04-29 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-30 | 2025-04-28 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-29 | 2025-04-25 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-28 | 2025-04-24 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-25 | 2025-04-23 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-04-22 | 2025-04-16 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-04-17 | 2025-04-15 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-04-16 | 2025-04-14 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-04-15 | 2025-04-11 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-04-14 | 2025-04-10 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-04-11 | 2025-04-09 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-04-10 | 2025-04-08 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-04-09 | 2025-04-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-04-07 | 2025-04-02 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-04-03 | 2025-04-01 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-04-02 | 2025-03-31 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-04-01 | 2025-03-28 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-03-31 | 2025-03-27 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-03-28 | 2025-03-26 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-03-27 | 2025-03-25 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-03-26 | 2025-03-24 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-03-25 | 2025-03-21 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-03-24 | 2025-03-20 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-03-21 | 2025-03-19 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-03-20 | 2025-03-18 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-03-19 | 2025-03-17 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-03-18 | 2025-03-14 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-03-17 | 2025-03-13 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-03-14 | 2025-03-12 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-03-13 | 2025-03-11 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-03-12 | 2025-03-10 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-03-11 | 2025-03-07 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-03-10 | 2025-03-06 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-03-07 | 2025-03-05 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-03-05 | 2025-03-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-04 | 2025-02-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-03 | 2025-02-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-28 | 2025-02-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-02-26 | 2025-02-24 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-02-25 | 2025-02-21 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-02-24 | 2025-02-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-21 | 2025-02-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-20 | 2025-02-18 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-02-19 | 2025-02-17 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-02-18 | 2025-02-14 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-02-17 | 2025-02-13 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-02-14 | 2025-02-12 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-02-13 | 2025-02-11 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-02-12 | 2025-02-10 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-02-11 | 2025-02-07 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-02-10 | 2025-02-06 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-02-07 | 2025-02-05 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-02-06 | 2025-02-04 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-02-05 | 2025-02-03 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-02-04 | 2025-01-28 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-02-03 | 2025-01-24 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-01-27 | 2025-01-23 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-01-24 | 2025-01-22 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-01-23 | 2025-01-21 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-01-22 | 2025-01-20 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-01-20 | 2025-01-16 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-01-16 | 2025-01-14 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-01-10 | 2025-01-08 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-01-09 | 2025-01-07 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-01-08 | 2025-01-06 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-01-07 | 2025-01-03 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-01-06 | 2025-01-02 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-01-03 | 2024-12-31 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-01-02 | 2024-12-27 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-12-30 | 2024-12-24 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-12-27 | 2024-12-20 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-12-23 | 2024-12-19 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-12-20 | 2024-12-18 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-12-18 | 2024-12-16 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-12-17 | 2024-12-13 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-12-16 | 2024-12-12 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-12-13 | 2024-12-11 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-12-12 | 2024-12-10 | 0.025 | 5,000 | -955,000 | 0.00% | 125 |
| 2024-12-11 | 2024-12-09 | 0.024 | 960,000 | +955,000 | 0.10% | 23,040 |
| 2023-07-20 | 2023-07-18 | 0.041 | 5,000 | -40,000 | 0.00% | 205 |
| 2023-05-30 | 2023-05-25 | 0.029 | 45,000 | -5,000 | 0.00% | 1,305 |
| 2023-04-24 | 2023-04-20 | 0.048 | 50,000 | -5,000 | 0.01% | 2,400 |
| 2023-04-17 | 2023-04-13 | 0.047 | 55,000 | +5,000 | 0.01% | 2,585 |
| 2023-03-30 | 2023-03-28 | 0.051 | 50,000 | -10,000 | 0.01% | 2,550 |
| 2023-03-27 | 2023-03-23 | 0.047 | 60,000 | +55,000 | 0.01% | 2,820 |
| 2023-02-16 | 2023-02-14 | 0.068 | 5,000 | -40,000 | 0.00% | 340 |
| 2023-02-07 | 2023-02-03 | 0.074 | 45,000 | -25,000 | 0.00% | 3,330 |
| 2023-02-03 | 2023-02-01 | 0.088 | 70,000 | +65,000 | 0.01% | 6,160 |
| 2021-10-26 | 2021-10-22 | 0.186 | 5,000 | -30,000 | 0.00% | 930 |
| 2021-10-25 | 2021-10-21 | 0.189 | 35,000 | +30,000 | 0.00% | 6,615 |
| 2021-01-07 | 2021-01-05 | 0.168 | 5,000 | -25,000 | 0.00% | 840 |
| 2020-12-04 | 2020-12-02 | 0.186 | 30,000 | +25,000 | 0.00% | 5,580 |
| 2020-08-14 | 2020-08-12 | 0.152 | 5,000 | -115,000 | 0.00% | 760 |
| 2020-02-13 | 2020-02-11 | 0.131 | 120,000 | +60,000 | 0.01% | 15,720 |
| 2020-01-22 | 2020-01-20 | 0.163 | 60,000 | -120,000 | 0.01% | 9,780 |
| 2020-01-21 | 2020-01-17 | 0.600 | 180,000 | +120,000 | 0.02% | 108,029 |
| 2020-01-20 | 2020-01-16 | 0.590 | 60,000 | +29,508 | 0.01% | 35,419 |
| 2020-01-02 | 2019-12-27 | 0.679 | 30,492 | -30,492 | 0.01% | 20,700 |
| 2019-12-30 | 2019-12-24 | 0.659 | 60,984 | +30,492 | 0.01% | 40,200 |
| 2019-08-09 | 2019-08-07 | 0.531 | 30,492 | -10,164 | 0.01% | 16,200 |
| 2019-08-08 | 2019-08-06 | 0.541 | 40,656 | +10,164 | 0.01% | 22,000 |
| 2019-08-01 | 2019-07-30 | 0.561 | 30,492 | -15,246 | 0.01% | 17,100 |
| 2019-07-31 | 2019-07-29 | 0.590 | 45,738 | +15,246 | 0.01% | 27,000 |
| 2019-06-17 | 2019-06-13 | 0.413 | 30,492 | -17,787 | 0.01% | 12,600 |
| 2019-06-04 | 2019-05-31 | 0.376 | 48,279 | -7,623 | 0.01% | 18,145 |
| 2018-08-15 | 2018-08-13 | 0.521 | 55,902 | +15,246 | 0.01% | 29,150 |
| 2018-06-20 | 2018-06-15 | 0.669 | 40,656 | -12,705 | 0.01% | 27,200 |
| 2018-06-19 | 2018-06-14 | 0.689 | 53,361 | +40,656 | 0.01% | 36,750 |
| 2018-05-24 | 2018-05-21 | 0.590 | 12,705 | -2,541 | 0.00% | 7,500 |
| 2018-04-27 | 2018-04-25 | 0.580 | 15,246 | -2,541 | 0.00% | 8,850 |
| 2018-03-27 | 2018-03-23 | 0.689 | 17,787 | -27,951 | 0.00% | 12,250 |
| 2018-03-23 | 2018-03-21 | 0.767 | 45,738 | +27,951 | 0.01% | 35,100 |
| 2018-03-22 | 2018-03-20 | 0.787 | 17,787 | -15,246 | 0.00% | 14,000 |
| 2018-03-20 | 2018-03-16 | 0.767 | 33,033 | +2,541 | 0.01% | 25,350 |
| 2018-03-19 | 2018-03-15 | 0.826 | 30,492 | -40,656 | 0.01% | 25,200 |
| 2018-03-16 | 2018-03-14 | 0.787 | 71,148 | -58,442 | 0.01% | 56,000 |
| 2018-03-15 | 2018-03-13 | 0.669 | 129,590 | +73,688 | 0.03% | 86,700 |
| 2018-02-27 | 2018-02-23 | 0.590 | 55,902 | +15,246 | 0.01% | 33,000 |
| 2018-02-26 | 2018-02-22 | 0.571 | 40,656 | +15,246 | 0.01% | 23,200 |
| 2018-02-14 | 2018-02-12 | 0.541 | 25,410 | -25,410 | 0.01% | 13,750 |
| 2018-01-31 | 2018-01-29 | 0.590 | 50,820 | -40,655 | 0.01% | 30,000 |
| 2018-01-25 | 2018-01-23 | 0.600 | 91,475 | +40,655 | 0.02% | 54,900 |
| 2018-01-18 | 2018-01-16 | 0.659 | 50,820 | -5,082 | 0.01% | 33,500 |
| 2018-01-08 | 2018-01-04 | 0.630 | 55,902 | +5,082 | 0.01% | 35,200 |
| 2018-01-05 | 2018-01-03 | 0.640 | 50,820 | -15,246 | 0.01% | 32,500 |
| 2017-12-15 | 2017-12-13 | 0.669 | 66,066 | -2,541 | 0.01% | 44,200 |
| 2017-12-11 | 2017-12-07 | 0.728 | 68,607 | -33,032 | 0.01% | 49,950 |
| 2017-12-07 | 2017-12-05 | 0.767 | 101,639 | -20,328 | 0.02% | 78,000 |
| 2017-12-06 | 2017-12-04 | 0.807 | 121,967 | +15,246 | 0.02% | 98,400 |
| 2017-12-05 | 2017-12-01 | 0.787 | 106,721 | +5,082 | 0.02% | 84,000 |
| 2017-12-04 | 2017-11-30 | 0.777 | 101,639 | +2,541 | 0.02% | 79,000 |
| 2017-12-01 | 2017-11-29 | 0.807 | 99,098 | +38,114 | 0.02% | 79,950 |
| 2017-11-30 | 2017-11-28 | 0.659 | 60,984 | +12,705 | 0.01% | 40,200 |
| 2017-11-23 | 2017-11-21 | 0.699 | 48,279 | -35,573 | 0.01% | 33,725 |
| 2017-11-22 | 2017-11-20 | 0.728 | 83,852 | +48,278 | 0.02% | 61,050 |
| 2017-11-13 | 2017-11-09 | 0.787 | 35,574 | -50,819 | 0.01% | 28,000 |
| 2017-11-10 | 2017-11-08 | 0.787 | 86,393 | +30,491 | 0.02% | 68,000 |
| 2017-11-09 | 2017-11-07 | 0.856 | 55,902 | +7,623 | 0.01% | 47,850 |
| 2017-11-08 | 2017-11-06 | 0.856 | 48,279 | -7,623 | 0.01% | 41,325 |
| 2017-11-02 | 2017-10-31 | 0.905 | 55,902 | +7,623 | 0.01% | 50,600 |
| 2017-10-23 | 2017-10-19 | 0.984 | 48,279 | -20,328 | 0.01% | 47,500 |
| 2017-10-20 | 2017-10-18 | 1.023 | 68,607 | -7,623 | 0.01% | 70,200 |
| 2017-10-19 | 2017-10-17 | 1.063 | 76,230 | +17,787 | 0.02% | 81,001 |
| 2017-10-18 | 2017-10-16 | 1.043 | 58,443 | +10,164 | 0.01% | 60,950 |
| 2017-10-17 | 2017-10-13 | 1.082 | 48,279 | +10,164 | 0.01% | 52,250 |
| 2017-10-16 | 2017-10-12 | 1.141 | 38,115 | -2,541 | 0.01% | 43,500 |
| 2017-10-13 | 2017-10-11 | 1.161 | 40,656 | +22,869 | 0.01% | 47,200 |
| 2017-10-12 | 2017-10-10 | 1.338 | 17,787 | -5,082 | 0.00% | 23,800 |
| 2017-10-11 | 2017-10-09 | 1.358 | 22,869 | -10,164 | 0.00% | 31,050 |
| 2017-10-10 | 2017-10-06 | 1.338 | 33,033 | -22,869 | 0.01% | 44,200 |
| 2017-10-09 | 2017-10-04 | 1.436 | 55,902 | +27,951 | 0.01% | 80,301 |
| 2017-10-03 | 2017-09-28 | 1.200 | 27,951 | -7,623 | 0.01% | 33,550 |
| 2017-09-28 | 2017-09-26 | 1.259 | 35,574 | +7,623 | 0.01% | 44,800 |
| 2017-09-27 | 2017-09-25 | 1.299 | 27,951 | -33,033 | 0.01% | 36,300 |
| 2017-09-26 | 2017-09-22 | 1.200 | 60,984 | -147,377 | 0.01% | 73,200 |
| 2017-09-25 | 2017-09-21 | 1.535 | 208,361 | 0.04% | 319,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy