History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.062 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.065 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.063 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.063 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.063 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.065 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.072 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.074 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.074 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.074 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.074 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.074 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.069 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.069 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.069 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.069 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.069 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.074 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.074 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.074 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.074 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.074 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.068 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.068 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.074 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.069 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.072 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.074 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.073 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.070 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.064 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.072 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.071 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.071 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.071 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.071 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.071 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.065 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.070 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.066 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.066 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.067 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.067 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.067 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.067 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.067 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.067 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.067 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.067 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.067 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.065 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.069 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.071 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.071 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.071 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.071 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.068 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.076 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.073 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.078 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.054 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.053 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.053 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.055 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.046 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.046 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.046 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.046 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.046 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.046 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.046 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.045 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.042 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.044 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.044 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.044 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.044 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.044 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.044 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.046 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.046 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.046 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.046 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.046 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.046 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.045 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.045 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.045 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.047 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.047 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.047 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.047 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.047 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.047 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.047 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.047 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.047 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.047 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.047 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.047 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.047 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.045 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.045 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.047 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.047 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.045 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.050 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.048 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.043 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.035 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.034 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.033 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.033 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.033 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.032 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.041 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.041 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.041 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.043 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.043 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.045 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.045 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.045 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.045 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.045 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.047 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.041 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.041 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.043 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.046 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.045 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.034 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.034 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.034 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.032 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.032 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.032 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.032 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.031 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.031 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.031 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.032 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.032 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.035 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.035 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.031 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.031 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.031 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.031 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.029 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.033 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.033 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.033 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.033 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.033 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.031 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.030 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.030 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.030 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.030 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.030 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.030 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.030 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.030 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.030 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.031 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.027 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.027 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.026 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.026 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.026 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.026 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.026 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.026 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.026 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.026 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.025 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.025 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.025 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.025 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.025 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.024 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.028 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.028 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.031 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.031 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.028 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.030 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.030 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.030 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.030 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.029 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.029 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.029 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.029 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.030 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.030 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.030 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.030 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.030 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.028 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.029 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.030 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.029 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.030 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.030 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.030 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.030 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.030 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.030 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.027 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.027 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.025 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.029 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.030 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.030 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.028 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.026 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.025 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.025 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.025 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.026 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.024 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.027 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.024 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.023 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.022 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.022 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.022 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.026 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.026 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.026 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.026 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.026 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.026 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.026 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.025 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.028 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.028 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.028 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.028 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.028 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.028 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.028 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.029 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.028 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.028 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.028 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.028 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.028 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.028 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.029 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.028 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.033 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.033 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.033 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.033 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.033 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.035 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.035 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.035 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.035 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.035 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.035 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.035 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.035 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.035 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.035 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.035 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.035 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.035 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.035 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.035 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.035 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.035 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.035 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.035 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.035 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.035 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.035 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.036 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.036 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.036 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.036 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.036 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.037 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.037 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.037 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.037 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.037 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.038 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.041 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.041 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.041 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.037 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.037 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.037 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.037 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.037 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.036 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.036 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.036 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.036 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.042 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.033 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.033 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.032 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.032 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.032 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.032 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.031 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.031 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.031 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.031 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.031 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.033 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.035 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.034 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.032 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.030 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.028 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.029 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.029 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.029 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.034 | 0 | -400,000 | ||
| 2024-04-12 | 2024-04-10 | 0.037 | 400,000 | -750,000 | 0.04% | 14,800 |
| 2024-04-08 | 2024-04-03 | 0.035 | 1,150,000 | -1,375,000 | 0.11% | 40,250 |
| 2020-10-14 | 2020-10-09 | 0.180 | 2,525,000 | +130,000 | 0.25% | 454,500 |
| 2020-03-16 | 2020-03-12 | 0.124 | 2,395,000 | +160,000 | 0.24% | 296,980 |
| 2020-01-20 | 2020-01-16 | 0.590 | 2,235,000 | +1,099,180 | 0.22% | 1,319,371 |
| 2020-01-02 | 2019-12-27 | 0.679 | 1,135,820 | +50,820 | 0.22% | 771,075 |
| 2019-11-12 | 2019-11-08 | 0.531 | 1,085,000 | +88,934 | 0.21% | 576,450 |
| 2019-10-15 | 2019-10-11 | 0.458 | 996,066 | +101,640 | 0.20% | 456,680 |
| 2019-08-07 | 2019-08-05 | 0.512 | 894,426 | +353,196 | 0.18% | 457,600 |
| 2019-07-30 | 2019-07-26 | 0.492 | 541,230 | +53,361 | 0.11% | 266,250 |
| 2019-07-24 | 2019-07-22 | 0.392 | 487,869 | +101,639 | 0.10% | 191,040 |
| 2019-07-23 | 2019-07-19 | 0.386 | 386,230 | +53,361 | 0.08% | 148,960 |
| 2019-06-24 | 2019-06-20 | 0.413 | 332,869 | +27,951 | 0.07% | 137,550 |
| 2019-06-18 | 2019-06-14 | 0.405 | 304,918 | +101,639 | 0.06% | 123,600 |
| 2019-06-06 | 2019-06-04 | 0.394 | 203,279 | +50,820 | 0.04% | 80,000 |
| 2019-05-24 | 2019-05-22 | 0.382 | 152,459 | +50,820 | 0.03% | 58,200 |
| 2018-11-29 | 2018-11-27 | 0.466 | 101,639 | -50,820 | 0.02% | 47,400 |
| 2018-11-27 | 2018-11-23 | 0.390 | 152,459 | +50,820 | 0.03% | 59,400 |
| 2018-10-03 | 2018-09-28 | 0.378 | 101,639 | +50,819 | 0.02% | 38,400 |
| 2018-08-29 | 2018-08-27 | 0.474 | 50,820 | +50,820 | 0.01% | 24,100 |
| 2018-05-08 | 2018-05-04 | 0.561 | 0 | -76,230 | ||
| 2018-05-04 | 2018-05-02 | 0.551 | 76,230 | -330,327 | 0.02% | 42,000 |
| 2018-04-27 | 2018-04-25 | 0.580 | 406,557 | -50,820 | 0.08% | 236,000 |
| 2018-03-23 | 2018-03-21 | 0.767 | 457,377 | -50,820 | 0.09% | 351,000 |
| 2018-03-20 | 2018-03-16 | 0.767 | 508,197 | +50,820 | 0.10% | 390,000 |
| 2018-03-19 | 2018-03-15 | 0.826 | 457,377 | +50,820 | 0.09% | 378,000 |
| 2018-02-27 | 2018-02-23 | 0.590 | 406,557 | -20,328 | 0.08% | 240,000 |
| 2018-02-08 | 2018-02-06 | 0.561 | 426,885 | -30,492 | 0.08% | 239,400 |
| 2018-01-26 | 2018-01-24 | 0.600 | 457,377 | -20,328 | 0.09% | 274,500 |
| 2018-01-18 | 2018-01-16 | 0.659 | 477,705 | +91,475 | 0.09% | 314,900 |
| 2018-01-05 | 2018-01-03 | 0.640 | 386,230 | -25,409 | 0.08% | 247,000 |
| 2017-12-08 | 2017-12-06 | 0.748 | 411,639 | +30,491 | 0.08% | 307,800 |
| 2017-12-06 | 2017-12-04 | 0.807 | 381,148 | -20,327 | 0.08% | 307,500 |
| 2017-12-04 | 2017-11-30 | 0.777 | 401,475 | +20,327 | 0.08% | 312,050 |
| 2017-11-21 | 2017-11-17 | 0.748 | 381,148 | -20,327 | 0.08% | 285,000 |
| 2017-11-14 | 2017-11-10 | 0.797 | 401,475 | +50,819 | 0.08% | 319,950 |
| 2017-11-13 | 2017-11-09 | 0.787 | 350,656 | +20,328 | 0.07% | 276,000 |
| 2017-11-08 | 2017-11-06 | 0.856 | 330,328 | -20,328 | 0.07% | 282,750 |
| 2017-10-13 | 2017-10-11 | 1.161 | 350,656 | +66,066 | 0.07% | 407,100 |
| 2017-10-09 | 2017-10-04 | 1.436 | 284,590 | +132,131 | 0.06% | 408,800 |
| 2017-10-06 | 2017-10-03 | 1.338 | 152,459 | +50,820 | 0.03% | 204,000 |
| 2017-09-29 | 2017-09-27 | 1.240 | 101,639 | +50,819 | 0.02% | 126,000 |
| 2017-09-28 | 2017-09-26 | 1.259 | 50,820 | +50,820 | 0.01% | 64,000 |
| 2017-09-27 | 2017-09-25 | 1.299 | 0 | -50,820 | ||
| 2017-09-26 | 2017-09-22 | 1.200 | 50,820 | +50,820 | 0.01% | 61,000 |
| 2017-09-25 | 2017-09-21 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy