History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.620 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.730 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.059 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.008 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.161 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.142 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.295 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.275 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.559 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.672 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.386 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.324 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.997 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.181 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.202 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.038 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.885 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.253 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.641 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.967 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.161 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.151 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.926 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.466 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.098 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.547 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.352 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.506 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.414 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.414 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.271 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.332 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.301 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.373 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.455 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.455 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.444 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.455 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.444 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.587 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.414 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.363 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.649 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.639 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.598 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.741 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.853 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.149 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.027 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.976 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.078 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.935 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.986 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.088 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.587 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.659 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.649 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.322 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.097 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.230 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.189 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.158 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.158 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.036 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.097 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.128 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.158 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.230 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.322 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.169 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.209 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.138 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.189 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.383 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.393 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.455 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.404 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.567 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.628 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.434 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.393 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.383 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.526 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.342 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.424 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.404 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.291 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.424 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.323 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.466 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.068 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.894 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.047 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.822 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.720 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.618 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.639 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.516 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.628 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.506 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.587 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.444 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.383 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.281 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.271 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.342 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.312 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.046 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.985 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.363 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.026 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.831 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.821 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.923 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.750 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.678 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.464 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.556 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.515 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.515 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.484 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.545 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.474 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.515 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.617 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.535 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.556 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.576 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.607 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.617 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.637 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.607 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.607 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.504 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.658 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.770 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.791 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.739 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.862 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.801 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.750 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.699 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.770 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.760 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.811 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.831 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.923 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.821 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.566 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.464 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.423 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.474 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.484 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.464 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.453 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.494 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.433 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.239 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.433 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.413 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.402 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.392 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.413 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.535 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.678 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.709 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.719 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.658 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.791 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.556 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.617 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.535 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.637 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.709 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.617 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.627 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.484 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.413 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.545 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.617 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.535 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.648 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.453 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.576 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.617 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.852 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.944 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.831 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.250 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.904 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.639 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.332 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.557 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.128 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.944 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.321 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.494 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.576 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.525 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.474 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.423 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.535 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.453 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.443 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.474 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.259 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.504 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.494 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.413 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.413 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.208 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.218 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.198 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.229 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.185 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.303 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.368 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.411 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.508 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.487 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.552 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.519 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.271 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.195 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.217 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.271 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.271 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.347 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.422 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.185 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.239 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.239 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.260 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.336 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.508 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.757 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.757 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.735 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.519 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.638 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.584 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.562 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.562 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.843 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.832 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.789 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.886 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.822 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.929 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.886 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.929 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.962 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.983 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.016 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.059 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.059 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.940 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.951 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.994 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.973 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.048 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.048 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.124 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.124 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.189 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.059 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.048 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.113 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.189 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.253 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.631 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.696 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.620 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.502 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.599 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.653 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.577 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.340 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.027 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.243 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.275 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.275 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.264 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.973 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.994 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.822 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.541 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.498 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.508 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.401 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.368 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.476 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.692 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.746 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.746 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.822 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.703 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.670 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.789 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.843 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.811 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.832 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.897 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.789 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.897 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.372 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.340 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.253 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.318 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.318 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.404 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.394 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.318 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.253 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.102 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.048 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.113 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.059 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.372 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.448 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.458 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.512 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.512 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.577 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.545 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.480 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.275 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.512 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.221 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.307 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.297 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.361 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.199 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.318 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.307 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.480 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.074 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.225 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.387 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.160 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.998 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.139 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.182 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.462 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.570 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.581 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.851 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.700 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.570 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.473 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.484 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.408 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.538 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.462 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.678 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.473 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.128 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.160 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.139 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.074 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.009 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.117 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.160 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.031 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.977 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.193 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.020 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.020 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.247 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.344 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.452 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.592 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.495 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.797 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.240 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.272 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.477 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.272 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.153 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.229 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.315 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.121 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.240 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.240 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.786 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.635 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.786 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.207 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.337 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.894 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.981 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.635 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.506 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.344 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.732 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.808 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.700 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.516 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.668 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.614 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.721 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.786 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.110 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.937 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.693 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.736 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.747 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.715 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.790 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.574 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.618 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.564 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.779 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.682 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.758 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.736 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.682 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.952 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.693 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.157 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.319 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.244 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.514 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.287 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.589 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.891 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.075 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.686 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.956 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.010 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.751 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.125 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.438 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.514 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.978 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.773 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.298 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.975 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.041 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.798 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.461 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.196 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.439 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.572 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.605 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.439 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.672 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.484 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.893 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.346 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.125 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.490 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.888 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.043 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.309 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.623 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.501 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.678 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.214 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.534 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.258 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.402 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.413 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.944 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.910 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.722 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.590 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.645 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.645 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.534 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.010 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.353 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.353 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.331 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.209 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.231 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.320 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.242 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.253 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.353 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.806 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.614 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.056 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.525 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.762 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.563 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.176 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.364 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.176 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.154 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.209 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.165 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.452 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.910 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.955 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.331 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.552 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.016 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.348 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.415 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.569 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.592 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 11.724 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 11.680 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.587 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.255 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.746 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.078 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.946 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.879 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.609 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.853 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.007 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.007 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.140 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.875 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.472 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.317 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.494 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.003 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.848 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 14.091 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 14.379 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.043 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.684 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.949 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.215 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.436 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.949 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.684 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 15.618 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.883 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.551 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.693 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.206 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.693 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.052 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.206 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 14.313 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.976 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 14.843 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 14.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 16.657 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.679 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.458 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 15.175 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 15.573 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 15.109 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 15.861 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 16.724 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 17.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 17.631 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 17.918 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 17.321 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.675 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 16.480 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 16.503 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 16.436 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 16.879 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 16.303 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 16.480 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 16.657 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 15.109 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 15.153 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.799 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 15.706 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 16.038 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 16.104 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 16.370 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 16.060 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 15.573 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.914 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.180 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.848 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.892 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.091 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.025 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.737 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 14.180 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.096 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.879 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.012 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.786 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.162 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.056 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.963 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.848 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.499 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.676 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.609 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.027 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.286 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.866 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.247 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.092 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.284 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.362 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.074 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.919 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.307 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.727 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.793 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.081 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.915 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.158 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.313 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.849 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.948 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.402 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.406 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.683 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.837 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.284 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.654 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.599 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.942 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.997 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.074 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.373 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.749 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.616 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.904 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.302 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.948 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.384 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.953 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.296 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.495 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.583 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.417 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.411 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.090 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.692 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.327 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.493 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.747 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.123 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.880 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.559 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.245 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.526 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.167 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.599 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.614 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.725 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.995 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.294 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.139 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.515 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.957 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.256 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.278 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.703 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.736 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.167 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.189 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.687 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.433 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.621 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.107 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.218 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.384 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.986 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.262 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.849 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.048 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.236 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.032 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.014 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.313 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.402 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.026 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.634 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.700 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.231 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.176 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.955 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.105 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.370 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.083 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.410 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.233 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.233 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.387 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.679 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.038 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.769 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.724 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.701 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.522 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.576 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.240 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.701 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.791 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.746 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.320 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.477 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.544 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.060 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.352 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.576 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.195 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.307 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.442 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.509 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.858 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.217 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 13.442 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.734 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.195 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.038 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.070 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.497 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.442 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.868 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.394 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.721 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.080 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.080 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.372 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.945 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.856 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.484 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.721 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 15.282 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.180 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 15.596 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.128 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.913 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.015 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.105 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.454 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.490 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.310 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.356 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.414 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.212 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.313 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.167 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.292 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.168 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.933 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.191 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.415 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.808 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.931 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.853 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.797 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.516 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.348 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.269 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.877 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.079 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.022 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.438 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.976 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.830 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.189 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.582 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.144 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.875 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.527 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.415 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.201 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.425 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.571 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.358 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.986 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.257 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.358 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.077 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.851 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.008 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.356 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.457 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.840 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.210 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.558 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.997 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.851 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.278 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.108 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.851 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.313 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.313 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.212 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.885 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.822 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.700 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.081 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.024 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.923 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.136 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.360 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.686 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.213 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.797 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.976 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.044 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.943 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.718 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.640 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.122 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.774 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.088 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.122 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.447 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.504 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.649 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.055 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.515 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.919 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.571 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.414 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.795 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.358 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.774 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.640 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.965 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.212 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.076 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.210 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.964 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.177 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.783 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.895 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.400 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.422 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.163 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.445 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.579 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.941 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.167 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.447 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.031 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.502 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.648 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.233 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.896 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.412 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.300 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.053 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.750 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.547 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.547 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.975 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.345 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.816 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 11.198 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 11.781 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 11.108 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.659 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.029 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.983 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.544 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.262 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.778 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.564 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.721 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.282 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.362 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 13.532 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.586 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 15.035 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 15.349 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 15.663 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 15.551 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 15.394 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.936 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.474 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.689 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.913 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.442 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.352 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.497 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.609 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.295 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.407 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 15.484 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 15.013 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 15.933 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 15.619 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 16.000 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 16.382 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 15.327 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 15.708 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 15.461 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 15.035 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 15.372 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.452 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.541 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.464 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.666 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 11.871 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.410 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.275 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 12.769 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.983 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.756 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.205 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.913 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.586 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.452 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.923 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 15.596 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 14.025 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.978 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.337 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.978 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 16.067 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.933 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 15.821 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.830 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.539 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.032 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 16.471 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 16.561 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.260 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.878 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 16.247 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 16.269 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 16.584 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 16.763 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 16.561 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 15.237 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.526 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.728 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 16.337 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.504 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 18.379 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 19.770 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 19.939 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 22.237 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 20.907 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 19.713 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 19.556 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 22.586 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 23.656 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 22.530 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 24.783 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 25.796 | 0 | -52,553 | ||
| 2021-06-09 | 2021-06-07 | 22.417 | 52,553 | +22,015 | 0.01% | 1,178,077 |
| 2021-06-08 | 2021-06-04 | 22.417 | 30,538 | +7,102 | 0.01% | 684,568 |
| 2021-06-07 | 2021-06-03 | 22.642 | 23,436 | +12,428 | 0.01% | 530,643 |
| 2021-06-04 | 2021-06-02 | 22.417 | 11,008 | +9,943 | 0.00% | 246,766 |
| 2021-06-03 | 2021-06-01 | 24.276 | 1,065 | +1,065 | 0.00% | 25,854 |
| 2021-05-11 | 2021-05-07 | 13.247 | 0 | -88,772 | ||
| 2021-05-10 | 2021-05-06 | 15.545 | 88,772 | -266,317 | 0.02% | 1,379,997 |
| 2021-05-07 | 2021-05-05 | 15.545 | 355,089 | +194,234 | 0.09% | 5,520,003 |
| 2021-05-06 | 2021-05-04 | 14.734 | 160,855 | +27,697 | 0.04% | 2,370,093 |
| 2021-05-05 | 2021-05-03 | 15.410 | 133,158 | -355,089 | 0.03% | 2,051,995 |
| 2021-05-04 | 2021-04-30 | 13.292 | 488,247 | +44,386 | 0.12% | 6,489,998 |
| 2021-05-03 | 2021-04-29 | 13.630 | 443,861 | +443,861 | 0.11% | 6,050,000 |
| 2021-04-29 | 2021-04-27 | 11.490 | 0 | -71,018 | ||
| 2021-04-28 | 2021-04-26 | 11.580 | 71,018 | -62,140 | 0.02% | 822,403 |
| 2021-04-27 | 2021-04-23 | 10.555 | 133,158 | +133,158 | 0.03% | 1,405,497 |
| 2019-07-10 | 2019-07-08 | 4.808 | 0 | -89,142 | ||
| 2019-07-09 | 2019-07-05 | 4.820 | 89,142 | -41,169 | 0.02% | 429,679 |
| 2019-07-08 | 2019-07-04 | 4.820 | 130,311 | -22,455 | 0.03% | 628,121 |
| 2019-07-05 | 2019-07-03 | 4.820 | 152,766 | -60,563 | 0.04% | 736,358 |
| 2019-07-04 | 2019-07-02 | 4.785 | 213,329 | -46,272 | 0.06% | 1,020,757 |
| 2019-07-03 | 2019-06-28 | 4.667 | 259,601 | -5,784 | 0.07% | 1,211,644 |
| 2019-06-25 | 2019-06-21 | 4.691 | 265,385 | -179,985 | 0.07% | 1,244,880 |
| 2019-06-24 | 2019-06-20 | 4.835 | 445,370 | -171,480 | 0.12% | 2,153,333 |
| 2019-06-21 | 2019-06-19 | 4.823 | 616,850 | +15,383 | 0.16% | 2,974,989 |
| 2019-06-19 | 2019-06-17 | 4.775 | 601,467 | -4,313 | 0.16% | 2,871,791 |
| 2019-06-11 | 2019-06-06 | 4.823 | 605,780 | -1,991 | 0.17% | 2,921,600 |
| 2019-06-05 | 2019-06-03 | 4.859 | 607,771 | -1,990 | 0.17% | 2,953,186 |
| 2019-06-03 | 2019-05-30 | 4.956 | 609,761 | -1,991 | 0.17% | 3,021,672 |
| 2019-05-31 | 2019-05-29 | 5.028 | 611,752 | -995 | 0.17% | 3,075,794 |
| 2019-05-29 | 2019-05-27 | 5.112 | 612,747 | -25,877 | 0.17% | 3,132,513 |
| 2019-05-28 | 2019-05-24 | 5.076 | 638,624 | -2,322 | 0.17% | 3,241,703 |
| 2019-05-27 | 2019-05-23 | 5.124 | 640,946 | -2,654 | 0.17% | 3,284,401 |
| 2019-05-22 | 2019-05-20 | 5.160 | 643,600 | +332 | 0.18% | 3,321,281 |
| 2019-05-21 | 2019-05-17 | 5.209 | 643,268 | +11,611 | 0.18% | 3,350,592 |
| 2019-05-17 | 2019-05-15 | 5.426 | 631,657 | +500,947 | 0.17% | 3,427,202 |
| 2019-05-16 | 2019-05-14 | 5.402 | 130,710 | -996 | 0.04% | 706,045 |
| 2019-05-15 | 2019-05-10 | 5.570 | 131,706 | -520,188 | 0.04% | 733,658 |
| 2019-05-14 | 2019-05-09 | 5.426 | 651,894 | -1,327 | 0.18% | 3,537,002 |
| 2019-05-10 | 2019-05-08 | 5.727 | 653,221 | +2,654 | 0.18% | 3,741,102 |
| 2019-05-09 | 2019-05-07 | 5.763 | 650,567 | -1,658 | 0.18% | 3,749,434 |
| 2019-05-08 | 2019-05-06 | 5.727 | 652,225 | +1,658 | 0.18% | 3,735,398 |
| 2019-05-06 | 2019-05-02 | 5.932 | 650,567 | +1,991 | 0.18% | 3,859,250 |
| 2019-05-03 | 2019-04-30 | 6.029 | 648,576 | +31,185 | 0.18% | 3,910,000 |
| 2019-05-02 | 2019-04-29 | 5.896 | 617,391 | -2,654 | 0.17% | 3,640,114 |
| 2019-04-30 | 2019-04-26 | 5.896 | 620,045 | +9,620 | 0.17% | 3,655,762 |
| 2019-04-29 | 2019-04-25 | 5.824 | 610,425 | +124,076 | 0.17% | 3,554,883 |
| 2019-04-26 | 2019-04-24 | 5.775 | 486,349 | -664 | 0.13% | 2,808,855 |
| 2019-04-25 | 2019-04-23 | 5.824 | 487,013 | +124,408 | 0.13% | 2,836,178 |
| 2019-04-24 | 2019-04-18 | 5.908 | 362,605 | +3,317 | 0.10% | 2,142,277 |
| 2019-04-23 | 2019-04-17 | 6.077 | 359,288 | +52,749 | 0.10% | 2,183,328 |
| 2019-04-16 | 2019-04-12 | 6.137 | 306,539 | +2,322 | 0.08% | 1,881,262 |
| 2019-04-15 | 2019-04-11 | 6.137 | 304,217 | -664 | 0.08% | 1,867,012 |
| 2019-04-12 | 2019-04-10 | 6.137 | 304,881 | +664 | 0.08% | 1,871,087 |
| 2019-04-11 | 2019-04-09 | 6.137 | 304,217 | +136,018 | 0.08% | 1,867,012 |
| 2019-04-10 | 2019-04-08 | 6.004 | 168,199 | +1,659 | 0.05% | 1,009,947 |
| 2019-04-08 | 2019-04-03 | 6.004 | 166,540 | +86,256 | 0.05% | 999,986 |
| 2019-04-04 | 2019-04-02 | 5.908 | 80,284 | +72,985 | 0.02% | 474,319 |
| 2019-04-03 | 2019-04-01 | 5.836 | 7,299 | +2,654 | 0.00% | 42,595 |
| 2019-04-02 | 2019-03-29 | 5.751 | 4,645 | +1,327 | 0.00% | 26,715 |
| 2019-04-01 | 2019-03-28 | 5.787 | 3,318 | -995 | 0.00% | 19,203 |
| 2019-03-28 | 2019-03-26 | 5.896 | 4,313 | +995 | 0.00% | 25,429 |
| 2019-03-27 | 2019-03-25 | 5.884 | 3,318 | -1,327 | 0.00% | 19,523 |
| 2019-03-26 | 2019-03-22 | 6.125 | 4,645 | -1,327 | 0.00% | 28,451 |
| 2019-03-25 | 2019-03-21 | 6.354 | 5,972 | +1,991 | 0.00% | 37,947 |
| 2019-03-22 | 2019-03-20 | 6.270 | 3,981 | -5,308 | 0.00% | 24,960 |
| 2019-03-21 | 2019-03-19 | 6.270 | 9,289 | +1,659 | 0.00% | 58,240 |
| 2019-03-20 | 2019-03-18 | 6.029 | 7,630 | -996 | 0.00% | 45,998 |
| 2019-03-19 | 2019-03-15 | 5.992 | 8,626 | -18,578 | 0.00% | 51,691 |
| 2019-03-18 | 2019-03-14 | 5.739 | 27,204 | +1,659 | 0.01% | 156,130 |
| 2019-03-15 | 2019-03-13 | 5.920 | 25,545 | +1,327 | 0.01% | 151,228 |
| 2019-03-13 | 2019-03-11 | 5.884 | 24,218 | +1,659 | 0.01% | 142,496 |
| 2019-03-12 | 2019-03-08 | 5.860 | 22,559 | -664 | 0.01% | 132,191 |
| 2019-03-11 | 2019-03-07 | 6.029 | 23,223 | -331 | 0.01% | 140,002 |
| 2019-03-08 | 2019-03-06 | 6.041 | 23,554 | +1,990 | 0.01% | 142,281 |
| 2019-03-07 | 2019-03-05 | 5.980 | 21,564 | +3,318 | 0.01% | 128,961 |
| 2019-03-06 | 2019-03-04 | 5.944 | 18,246 | +995 | 0.00% | 108,458 |
| 2019-03-04 | 2019-02-28 | 5.860 | 17,251 | -1,659 | 0.00% | 101,087 |
| 2019-03-01 | 2019-02-27 | 5.812 | 18,910 | -995 | 0.01% | 109,897 |
| 2019-02-27 | 2019-02-25 | 5.582 | 19,905 | -995 | 0.01% | 111,119 |
| 2019-02-25 | 2019-02-21 | 5.426 | 20,900 | +2,322 | 0.01% | 113,398 |
| 2019-02-22 | 2019-02-20 | 5.558 | 18,578 | +995 | 0.01% | 103,263 |
| 2019-02-21 | 2019-02-19 | 5.365 | 17,583 | -1,327 | 0.00% | 94,341 |
| 2019-02-20 | 2019-02-18 | 5.426 | 18,910 | -332 | 0.01% | 102,601 |
| 2019-02-19 | 2019-02-15 | 5.100 | 19,242 | +332 | 0.01% | 98,138 |
| 2019-02-18 | 2019-02-14 | 5.317 | 18,910 | -1,659 | 0.01% | 100,549 |
| 2019-02-14 | 2019-02-12 | 5.197 | 20,569 | -1,327 | 0.01% | 106,890 |
| 2019-02-11 | 2019-02-04 | 5.221 | 21,896 | -2,322 | 0.01% | 114,314 |
| 2019-01-29 | 2019-01-25 | 4.992 | 24,218 | -995 | 0.01% | 120,888 |
| 2019-01-24 | 2019-01-22 | 4.943 | 25,213 | -332 | 0.01% | 124,639 |
| 2019-01-22 | 2019-01-18 | 4.956 | 25,545 | -663 | 0.01% | 126,588 |
| 2019-01-21 | 2019-01-17 | 4.895 | 26,208 | +331 | 0.01% | 128,294 |
| 2019-01-18 | 2019-01-16 | 4.859 | 25,877 | +664 | 0.01% | 125,737 |
| 2019-01-17 | 2019-01-15 | 4.859 | 25,213 | -995 | 0.01% | 122,511 |
| 2019-01-16 | 2019-01-14 | 4.847 | 26,208 | +331 | 0.01% | 127,030 |
| 2019-01-11 | 2019-01-09 | 4.799 | 25,877 | +664 | 0.01% | 124,177 |
| 2019-01-09 | 2019-01-07 | 4.594 | 25,213 | -1,846 | 0.01% | 115,823 |
| 2019-01-07 | 2019-01-03 | 4.642 | 27,059 | +995 | 0.01% | 125,608 |
| 2019-01-03 | 2018-12-31 | 4.811 | 26,064 | -1,659 | 0.01% | 125,389 |
| 2018-12-28 | 2018-12-24 | 4.702 | 27,723 | -995 | 0.01% | 130,362 |
| 2018-12-27 | 2018-12-20 | 5.221 | 28,718 | +3,317 | 0.01% | 149,930 |
| 2018-12-21 | 2018-12-19 | 5.245 | 25,401 | +332 | 0.01% | 133,225 |
| 2018-12-20 | 2018-12-18 | 5.426 | 25,069 | +664 | 0.01% | 136,018 |
| 2018-12-19 | 2018-12-17 | 5.269 | 24,405 | +1,327 | 0.01% | 128,590 |
| 2018-12-13 | 2018-12-11 | 5.293 | 23,078 | +995 | 0.01% | 122,154 |
| 2018-12-12 | 2018-12-10 | 5.438 | 22,083 | +995 | 0.01% | 120,083 |
| 2018-12-11 | 2018-12-07 | 5.486 | 21,088 | -332 | 0.01% | 115,689 |
| 2018-12-07 | 2018-12-05 | 5.558 | 21,420 | +664 | 0.01% | 119,060 |
| 2018-12-06 | 2018-12-04 | 5.787 | 20,756 | -332 | 0.01% | 120,124 |
| 2018-12-03 | 2018-11-29 | 5.570 | 21,088 | +332 | 0.01% | 117,469 |
| 2018-11-28 | 2018-11-26 | 5.848 | 20,756 | -332 | 0.01% | 121,376 |
| 2018-11-23 | 2018-11-21 | 5.787 | 21,088 | +2,654 | 0.01% | 122,046 |
| 2018-11-19 | 2018-11-15 | 6.004 | 18,434 | -663 | 0.01% | 110,687 |
| 2018-11-15 | 2018-11-13 | 5.860 | 19,097 | -1,991 | 0.01% | 111,904 |
| 2018-11-09 | 2018-11-07 | 6.125 | 21,088 | +2,654 | 0.01% | 129,165 |
| 2018-11-06 | 2018-11-02 | 6.017 | 18,434 | -1,990 | 0.01% | 110,909 |
| 2018-11-02 | 2018-10-31 | 5.800 | 20,424 | +3,981 | 0.01% | 118,449 |
| 2018-11-01 | 2018-10-30 | 5.643 | 16,443 | +10,803 | 0.00% | 92,784 |
| 2018-10-30 | 2018-10-26 | 5.655 | 5,640 | -332 | 0.00% | 31,893 |
| 2018-10-29 | 2018-10-25 | 5.739 | 5,972 | -2,322 | 0.00% | 34,275 |
| 2018-10-26 | 2018-10-24 | 5.751 | 8,294 | -332 | 0.00% | 47,701 |
| 2018-10-25 | 2018-10-23 | 5.824 | 8,626 | -17,914 | 0.00% | 50,235 |
| 2018-10-24 | 2018-10-22 | 5.800 | 26,540 | +9,289 | 0.01% | 153,919 |
| 2018-10-23 | 2018-10-19 | 5.715 | 17,251 | -332 | 0.00% | 98,591 |
| 2018-10-22 | 2018-10-18 | 5.462 | 17,583 | +1,991 | 0.00% | 96,037 |
| 2018-10-19 | 2018-10-16 | 5.450 | 15,592 | +663 | 0.00% | 84,974 |
| 2018-10-18 | 2018-10-15 | 5.462 | 14,929 | +1,659 | 0.00% | 81,541 |
| 2018-10-16 | 2018-10-12 | 5.619 | 13,270 | -12,275 | 0.00% | 74,559 |
| 2018-10-15 | 2018-10-11 | 5.378 | 25,545 | +18,910 | 0.01% | 137,368 |
| 2018-10-12 | 2018-10-10 | 5.715 | 6,635 | +995 | 0.00% | 37,920 |
| 2018-10-11 | 2018-10-09 | 5.896 | 5,640 | -332 | 0.00% | 33,253 |
| 2018-10-09 | 2018-10-05 | 5.968 | 5,972 | -2,654 | 0.00% | 35,643 |
| 2018-10-08 | 2018-10-04 | 6.053 | 8,626 | -995 | 0.00% | 52,211 |
| 2018-10-05 | 2018-10-03 | 6.209 | 9,621 | -995 | 0.00% | 59,741 |
| 2018-10-03 | 2018-09-28 | 6.414 | 10,616 | -6,635 | 0.00% | 68,095 |
| 2018-10-02 | 2018-09-27 | 6.475 | 17,251 | -16,256 | 0.00% | 111,695 |
| 2018-09-28 | 2018-09-26 | 6.354 | 33,507 | +25,213 | 0.01% | 212,908 |
| 2018-09-27 | 2018-09-24 | 6.426 | 8,294 | -19,573 | 0.00% | 53,301 |
| 2018-09-26 | 2018-09-21 | 6.354 | 27,867 | -2,986 | 0.01% | 177,071 |
| 2018-09-24 | 2018-09-20 | 6.149 | 30,853 | -332 | 0.01% | 189,720 |
| 2018-09-21 | 2018-09-19 | 6.342 | 31,185 | +18,578 | 0.01% | 197,778 |
| 2018-09-20 | 2018-09-18 | 6.426 | 12,607 | +4,313 | 0.00% | 81,019 |
| 2018-09-14 | 2018-09-12 | 5.727 | 8,294 | +995 | 0.00% | 47,501 |
| 2018-09-13 | 2018-09-11 | 5.582 | 7,299 | +332 | 0.00% | 40,746 |
| 2018-09-12 | 2018-09-10 | 5.546 | 6,967 | -2,986 | 0.00% | 38,641 |
| 2018-09-11 | 2018-09-07 | 5.607 | 9,953 | -2,322 | 0.00% | 55,802 |
| 2018-09-10 | 2018-09-06 | 5.546 | 12,275 | -4,313 | 0.00% | 68,081 |
| 2018-09-07 | 2018-09-05 | 5.570 | 16,588 | +10,616 | 0.00% | 92,402 |
| 2018-09-04 | 2018-08-31 | 5.751 | 5,972 | -6,966 | 0.00% | 34,347 |
| 2018-09-03 | 2018-08-30 | 5.872 | 12,938 | -9,953 | 0.00% | 75,970 |
| 2018-08-31 | 2018-08-29 | 5.896 | 22,891 | -3,317 | 0.01% | 134,964 |
| 2018-08-30 | 2018-08-28 | 5.824 | 26,208 | +6,966 | 0.01% | 152,625 |
| 2018-08-29 | 2018-08-27 | 5.896 | 19,242 | +1,327 | 0.01% | 113,450 |
| 2018-08-28 | 2018-08-24 | 5.860 | 17,915 | -995 | 0.00% | 104,978 |
| 2018-08-27 | 2018-08-23 | 6.004 | 18,910 | -11,279 | 0.01% | 113,545 |
| 2018-08-24 | 2018-08-22 | 5.872 | 30,189 | -5,972 | 0.01% | 177,265 |
| 2018-08-23 | 2018-08-21 | 6.029 | 36,161 | +30,189 | 0.01% | 218,000 |
| 2018-08-22 | 2018-08-20 | 5.414 | 5,972 | -2,322 | 0.00% | 32,330 |
| 2018-08-21 | 2018-08-17 | 5.402 | 8,294 | -4,644 | 0.00% | 44,801 |
| 2018-08-20 | 2018-08-16 | 5.245 | 12,938 | -664 | 0.00% | 67,858 |
| 2018-08-17 | 2018-08-15 | 5.281 | 13,602 | -13,270 | 0.00% | 71,833 |
| 2018-08-16 | 2018-08-14 | 5.390 | 26,872 | +5,972 | 0.01% | 144,828 |
| 2018-08-15 | 2018-08-13 | 5.486 | 20,900 | +16,587 | 0.01% | 114,658 |
| 2018-08-14 | 2018-08-10 | 5.691 | 4,313 | -2,654 | 0.00% | 24,545 |
| 2018-08-13 | 2018-08-09 | 5.703 | 6,967 | +3,318 | 0.00% | 39,733 |
| 2018-08-09 | 2018-08-07 | 5.570 | 3,649 | +995 | 0.00% | 20,326 |
| 2018-08-08 | 2018-08-06 | 5.667 | 2,654 | +1,659 | 0.00% | 15,040 |
| 2018-08-07 | 2018-08-03 | 5.896 | 995 | +995 | 0.00% | 5,866 |
| 2018-07-31 | 2018-07-27 | 6.330 | 0 | -332 | ||
| 2018-07-27 | 2018-07-25 | 6.631 | 332 | -1,327 | 0.00% | 2,202 |
| 2018-07-26 | 2018-07-24 | 6.463 | 1,659 | -995 | 0.00% | 10,722 |
| 2018-07-25 | 2018-07-23 | 6.125 | 2,654 | +2,654 | 0.00% | 16,256 |
| 2018-07-17 | 2018-07-13 | 6.390 | 0 | -2,986 | ||
| 2018-07-16 | 2018-07-12 | 6.270 | 2,986 | -1,990 | 0.00% | 18,721 |
| 2018-07-13 | 2018-07-11 | 6.270 | 4,976 | -3,318 | 0.00% | 31,198 |
| 2018-07-12 | 2018-07-10 | 6.294 | 8,294 | +8,294 | 0.00% | 52,201 |
| 2018-07-04 | 2018-06-29 | 6.306 | 0 | -9,123 | ||
| 2018-07-03 | 2018-06-28 | 6.101 | 9,123 | -167,203 | 0.00% | 55,659 |
| 2018-06-29 | 2018-06-27 | 6.246 | 176,326 | -63,365 | 0.05% | 1,101,265 |
| 2018-06-28 | 2018-06-26 | 6.499 | 239,691 | -498 | 0.07% | 1,557,709 |
| 2018-06-27 | 2018-06-25 | 6.788 | 240,189 | -3,649 | 0.07% | 1,630,449 |
| 2018-06-26 | 2018-06-22 | 7.066 | 243,838 | +4,147 | 0.07% | 1,722,840 |
| 2018-06-21 | 2018-06-19 | 7.162 | 239,691 | -995 | 0.07% | 1,716,659 |
| 2018-06-20 | 2018-06-15 | 7.307 | 240,686 | +995 | 0.07% | 1,758,609 |
| 2018-06-15 | 2018-06-13 | 7.488 | 239,691 | -2,157 | 0.07% | 1,794,689 |
| 2018-06-14 | 2018-06-12 | 7.560 | 241,848 | -1,990 | 0.07% | 1,828,335 |
| 2018-06-13 | 2018-06-11 | 7.548 | 243,838 | -3,318 | 0.07% | 1,840,440 |
| 2018-06-11 | 2018-06-07 | 7.692 | 247,156 | -4,644 | 0.07% | 1,901,243 |
| 2018-06-07 | 2018-06-05 | 7.524 | 251,800 | -5,640 | 0.07% | 1,894,463 |
| 2018-06-06 | 2018-06-04 | 7.512 | 257,440 | +1,991 | 0.07% | 1,933,793 |
| 2018-06-04 | 2018-05-31 | 7.632 | 255,449 | -3,981 | 0.07% | 1,949,637 |
| 2018-06-01 | 2018-05-30 | 7.415 | 259,430 | +4,644 | 0.07% | 1,923,717 |
| 2018-05-30 | 2018-05-28 | 7.632 | 254,786 | -10,284 | 0.07% | 1,944,577 |
| 2018-05-29 | 2018-05-25 | 7.620 | 265,070 | -13,270 | 0.07% | 2,019,870 |
| 2018-05-28 | 2018-05-24 | 7.705 | 278,340 | +7,630 | 0.08% | 2,144,482 |
| 2018-05-25 | 2018-05-23 | 7.849 | 270,710 | +3,318 | 0.07% | 2,124,864 |
| 2018-05-24 | 2018-05-21 | 7.777 | 267,392 | +14,928 | 0.07% | 2,079,476 |
| 2018-05-23 | 2018-05-18 | 7.897 | 252,464 | -4,312 | 0.07% | 1,993,823 |
| 2018-05-21 | 2018-05-17 | 7.970 | 256,776 | -11,944 | 0.07% | 2,046,453 |
| 2018-05-18 | 2018-05-16 | 7.488 | 268,720 | +2,655 | 0.07% | 2,012,044 |
| 2018-05-17 | 2018-05-15 | 7.644 | 266,065 | -6,304 | 0.07% | 2,033,868 |
| 2018-05-16 | 2018-05-14 | 7.596 | 272,369 | +26,872 | 0.07% | 2,068,922 |
| 2018-05-15 | 2018-05-11 | 7.500 | 245,497 | -332 | 0.07% | 1,841,121 |
| 2018-05-14 | 2018-05-10 | 7.463 | 245,829 | +332 | 0.07% | 1,834,719 |
| 2018-05-11 | 2018-05-09 | 7.451 | 245,497 | -2,322 | 0.07% | 1,829,281 |
| 2018-05-10 | 2018-05-08 | 7.415 | 247,819 | +2,322 | 0.07% | 1,837,619 |
| 2018-05-09 | 2018-05-07 | 7.463 | 245,497 | -1,327 | 0.07% | 1,832,241 |
| 2018-05-08 | 2018-05-04 | 7.331 | 246,824 | -332 | 0.07% | 1,809,409 |
| 2018-05-07 | 2018-05-03 | 7.367 | 247,156 | -2,654 | 0.07% | 1,820,783 |
| 2018-05-03 | 2018-04-30 | 7.524 | 249,810 | +4,313 | 0.07% | 1,879,491 |
| 2018-04-30 | 2018-04-26 | 7.463 | 245,497 | -5,640 | 0.07% | 1,832,241 |
| 2018-04-27 | 2018-04-25 | 7.572 | 251,137 | +5,640 | 0.07% | 1,901,587 |
| 2018-04-23 | 2018-04-19 | 7.463 | 245,497 | -3,317 | 0.07% | 1,832,241 |
| 2018-04-20 | 2018-04-18 | 7.403 | 248,814 | -1,659 | 0.07% | 1,841,997 |
| 2018-04-18 | 2018-04-16 | 7.572 | 250,473 | +2,654 | 0.07% | 1,896,559 |
| 2018-04-17 | 2018-04-13 | 7.825 | 247,819 | +2,322 | 0.07% | 1,939,211 |
| 2018-04-16 | 2018-04-12 | 8.066 | 245,497 | -11,545 | 0.07% | 1,980,241 |
| 2018-04-13 | 2018-04-11 | 8.211 | 257,042 | -2,322 | 0.07% | 2,110,557 |
| 2018-04-12 | 2018-04-10 | 8.295 | 259,364 | -9,289 | 0.07% | 2,151,513 |
| 2018-04-11 | 2018-04-09 | 8.139 | 268,653 | -995 | 0.07% | 2,186,459 |
| 2018-04-10 | 2018-04-06 | 7.548 | 269,648 | -1,327 | 0.07% | 2,035,248 |
| 2018-04-09 | 2018-04-04 | 7.801 | 270,975 | -2,323 | 0.07% | 2,113,875 |
| 2018-04-06 | 2018-04-03 | 7.427 | 273,298 | -5,308 | 0.07% | 2,029,846 |
| 2018-03-28 | 2018-03-26 | 7.138 | 278,606 | -3,649 | 0.08% | 1,988,648 |
| 2018-03-22 | 2018-03-20 | 7.295 | 282,255 | +3,981 | 0.08% | 2,058,936 |
| 2018-03-16 | 2018-03-14 | 7.475 | 278,274 | +1,327 | 0.08% | 2,080,224 |
| 2018-03-14 | 2018-03-12 | 7.451 | 276,947 | -2,654 | 0.08% | 2,063,626 |
| 2018-03-13 | 2018-03-09 | 7.307 | 279,601 | +2,322 | 0.08% | 2,042,947 |
| 2018-03-12 | 2018-03-08 | 7.307 | 277,279 | -331 | 0.08% | 2,025,981 |
| 2018-03-07 | 2018-03-05 | 7.234 | 277,610 | +663 | 0.08% | 2,008,317 |
| 2018-03-06 | 2018-03-02 | 7.234 | 276,947 | +4,313 | 0.08% | 2,003,520 |
| 2018-03-02 | 2018-02-28 | 7.246 | 272,634 | -1,659 | 0.07% | 1,975,606 |
| 2018-03-01 | 2018-02-27 | 7.295 | 274,293 | +4,645 | 0.07% | 2,000,856 |
| 2018-02-27 | 2018-02-23 | 7.367 | 269,648 | -3,981 | 0.07% | 1,986,480 |
| 2018-02-23 | 2018-02-21 | 7.379 | 273,629 | +1,658 | 0.07% | 2,019,107 |
| 2018-02-22 | 2018-02-20 | 7.439 | 271,971 | -4,976 | 0.07% | 2,023,269 |
| 2018-02-21 | 2018-02-15 | 7.451 | 276,947 | +6,967 | 0.08% | 2,063,626 |
| 2018-02-20 | 2018-02-13 | 7.198 | 269,980 | -7,630 | 0.07% | 1,943,353 |
| 2018-02-14 | 2018-02-12 | 7.114 | 277,610 | +663 | 0.08% | 1,974,845 |
| 2018-02-13 | 2018-02-09 | 7.041 | 276,947 | -12,275 | 0.08% | 1,950,093 |
| 2018-02-12 | 2018-02-08 | 7.331 | 289,222 | +332 | 0.08% | 2,120,219 |
| 2018-02-09 | 2018-02-07 | 7.162 | 288,890 | -264,805 | 0.08% | 2,069,020 |
| 2018-02-08 | 2018-02-06 | 7.258 | 553,695 | -4,976 | 0.15% | 4,018,953 |
| 2018-02-07 | 2018-02-05 | 7.741 | 558,671 | -1,327 | 0.15% | 4,324,511 |
| 2018-02-06 | 2018-02-02 | 7.849 | 559,998 | +2,986 | 0.15% | 4,395,551 |
| 2018-02-05 | 2018-02-01 | 7.765 | 557,012 | -9,953 | 0.15% | 4,325,101 |
| 2018-02-02 | 2018-01-31 | 7.861 | 566,965 | +3,318 | 0.15% | 4,457,072 |
| 2018-01-31 | 2018-01-29 | 8.030 | 563,647 | +6,303 | 0.15% | 4,526,132 |
| 2018-01-30 | 2018-01-26 | 8.344 | 557,344 | -995 | 0.15% | 4,650,239 |
| 2018-01-26 | 2018-01-24 | 8.440 | 558,339 | +5,308 | 0.15% | 4,712,397 |
| 2018-01-25 | 2018-01-23 | 8.573 | 553,031 | +331 | 0.15% | 4,740,945 |
| 2018-01-24 | 2018-01-22 | 8.717 | 552,700 | -1,327 | 0.15% | 4,818,075 |
| 2018-01-23 | 2018-01-19 | 8.802 | 554,027 | +40,474 | 0.15% | 4,876,403 |
| 2018-01-19 | 2018-01-17 | 8.006 | 513,553 | -2,986 | 0.14% | 4,111,489 |
| 2018-01-17 | 2018-01-15 | 7.958 | 516,539 | +6,304 | 0.14% | 4,110,483 |
| 2018-01-16 | 2018-01-12 | 8.078 | 510,235 | -7,299 | 0.14% | 4,121,838 |
| 2018-01-15 | 2018-01-11 | 8.187 | 517,534 | +6,967 | 0.14% | 4,236,961 |
| 2018-01-12 | 2018-01-10 | 8.259 | 510,567 | -5,972 | 0.14% | 4,216,860 |
| 2018-01-11 | 2018-01-09 | 8.271 | 516,539 | +3,318 | 0.14% | 4,272,411 |
| 2018-01-10 | 2018-01-08 | 8.573 | 513,221 | -10,616 | 0.14% | 4,399,667 |
| 2018-01-09 | 2018-01-05 | 8.705 | 523,837 | -995 | 0.14% | 4,560,151 |
| 2018-01-08 | 2018-01-04 | 8.380 | 524,832 | +37,819 | 0.14% | 4,397,957 |
| 2018-01-05 | 2018-01-03 | 8.018 | 487,013 | +7,299 | 0.13% | 3,904,883 |
| 2018-01-04 | 2018-01-02 | 7.946 | 479,714 | +1,990 | 0.13% | 3,811,655 |
| 2018-01-03 | 2017-12-29 | 7.897 | 477,724 | -3,649 | 0.13% | 3,772,804 |
| 2018-01-02 | 2017-12-28 | 7.897 | 481,373 | +332 | 0.13% | 3,801,621 |
| 2017-12-29 | 2017-12-27 | 7.946 | 481,041 | +2,654 | 0.13% | 3,822,199 |
| 2017-12-28 | 2017-12-22 | 7.885 | 478,387 | -995 | 0.13% | 3,772,272 |
| 2017-12-27 | 2017-12-21 | 7.825 | 479,382 | -5,640 | 0.13% | 3,751,218 |
| 2017-12-22 | 2017-12-20 | 7.524 | 485,022 | +663 | 0.13% | 3,649,151 |
| 2017-12-21 | 2017-12-19 | 7.295 | 484,359 | -1,327 | 0.13% | 3,533,203 |
| 2017-12-19 | 2017-12-15 | 7.270 | 485,686 | +1,327 | 0.13% | 3,531,171 |
| 2017-12-18 | 2017-12-14 | 7.258 | 484,359 | -331 | 0.13% | 3,515,683 |
| 2017-12-15 | 2017-12-13 | 7.186 | 484,690 | -2,654 | 0.13% | 3,483,021 |
| 2017-12-14 | 2017-12-12 | 7.234 | 487,344 | -664 | 0.13% | 3,525,597 |
| 2017-12-13 | 2017-12-11 | 7.174 | 488,008 | -9,952 | 0.13% | 3,500,981 |
| 2017-12-12 | 2017-12-08 | 7.186 | 497,960 | +2,985 | 0.14% | 3,578,381 |
| 2017-12-11 | 2017-12-07 | 7.053 | 494,975 | +11,612 | 0.13% | 3,491,282 |
| 2017-12-08 | 2017-12-06 | 7.295 | 483,363 | -12,607 | 0.13% | 3,525,937 |
| 2017-12-07 | 2017-12-05 | 7.415 | 495,970 | -2,986 | 0.14% | 3,677,700 |
| 2017-12-06 | 2017-12-04 | 7.524 | 498,956 | -25,876 | 0.14% | 3,753,986 |
| 2017-12-05 | 2017-12-01 | 7.596 | 524,832 | -3,318 | 0.14% | 3,986,637 |
| 2017-12-04 | 2017-11-30 | 7.632 | 528,150 | +12,607 | 0.14% | 4,030,945 |
| 2017-12-01 | 2017-11-29 | 7.705 | 515,543 | -6,635 | 0.14% | 3,972,021 |
| 2017-11-30 | 2017-11-28 | 8.066 | 522,178 | -3,981 | 0.14% | 4,212,021 |
| 2017-11-29 | 2017-11-27 | 8.187 | 526,159 | -5,308 | 0.14% | 4,307,573 |
| 2017-11-28 | 2017-11-24 | 8.368 | 531,467 | -27,536 | 0.14% | 4,447,148 |
| 2017-11-27 | 2017-11-23 | 7.765 | 559,003 | -3,649 | 0.15% | 4,340,561 |
| 2017-11-24 | 2017-11-22 | 7.596 | 562,652 | -664 | 0.15% | 4,273,919 |
| 2017-11-23 | 2017-11-21 | 7.861 | 563,316 | +28,199 | 0.15% | 4,428,386 |
| 2017-11-22 | 2017-11-20 | 7.668 | 535,117 | +33,507 | 0.15% | 4,103,474 |
| 2017-11-21 | 2017-11-17 | 7.849 | 501,610 | +52,085 | 0.14% | 3,937,250 |
| 2017-11-20 | 2017-11-16 | 8.187 | 449,525 | +141,327 | 0.12% | 3,680,183 |
| 2017-11-17 | 2017-11-15 | 8.416 | 308,198 | +29,526 | 0.08% | 2,593,768 |
| 2017-11-16 | 2017-11-14 | 8.729 | 278,672 | +21,896 | 0.08% | 2,432,639 |
| 2017-11-15 | 2017-11-13 | 8.766 | 256,776 | +11,279 | 0.07% | 2,250,788 |
| 2017-11-07 | 2017-11-03 | 9.887 | 245,497 | +51,090 | 0.07% | 2,427,202 |
| 2017-11-02 | 2017-10-31 | 9.827 | 194,407 | +117,109 | 0.05% | 1,910,361 |
| 2017-11-01 | 2017-10-30 | 9.899 | 77,298 | +73,649 | 0.02% | 765,169 |
| 2017-10-25 | 2017-10-23 | 10.044 | 3,649 | +3,649 | 0.00% | 36,649 |
| 2017-10-12 | 2017-10-10 | 10.381 | 0 | -93 | ||
| 2017-10-11 | 2017-10-09 | 10.622 | 93 | +93 | 0.00% | 988 |
| 2017-10-10 | 2017-10-06 | 10.779 | 0 | -46,600 | ||
| 2017-09-26 | 2017-09-22 | 10.574 | 46,600 | -226,620 | 0.01% | 492,755 |
| 2017-09-25 | 2017-09-21 | 10.393 | 273,220 | +65,356 | 0.07% | 2,839,655 |
| 2017-09-22 | 2017-09-20 | 10.731 | 207,864 | -995,258 | 0.06% | 2,230,566 |
| 2017-09-21 | 2017-09-19 | 9.790 | 1,203,122 | 0.33% | 11,779,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy