History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 1,101,275 | +0 | 0.24% | 5,528,400 |
| 2025-10-13 | 2025-10-09 | 5.200 | 1,101,275 | +0 | 0.24% | 5,726,630 |
| 2025-10-10 | 2025-10-08 | 5.470 | 1,101,275 | +0 | 0.24% | 6,023,974 |
| 2025-10-09 | 2025-10-06 | 5.500 | 1,101,275 | +0 | 0.24% | 6,057,012 |
| 2025-10-08 | 2025-10-03 | 5.430 | 1,101,275 | +50,000 | 0.24% | 5,979,923 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,051,275 | +47,200 | 0.22% | 5,803,038 |
| 2025-09-29 | 2025-09-25 | 5.690 | 1,004,075 | +6,000 | 0.21% | 5,713,187 |
| 2025-09-25 | 2025-09-23 | 5.860 | 998,075 | +48,800 | 0.21% | 5,848,720 |
| 2025-09-24 | 2025-09-22 | 5.620 | 949,275 | +51,200 | 0.20% | 5,334,926 |
| 2025-09-19 | 2025-09-17 | 5.730 | 898,075 | -10,000 | 0.19% | 5,145,970 |
| 2025-09-16 | 2025-09-12 | 5.990 | 908,075 | +50,000 | 0.19% | 5,439,369 |
| 2025-09-15 | 2025-09-11 | 6.070 | 858,075 | -30,400 | 0.18% | 5,208,515 |
| 2025-09-11 | 2025-09-09 | 6.270 | 888,475 | +10,000 | 0.19% | 5,570,738 |
| 2025-09-10 | 2025-09-08 | 6.350 | 878,475 | +800 | 0.19% | 5,578,316 |
| 2025-09-02 | 2025-08-29 | 5.220 | 877,675 | -10,000 | 0.19% | 4,581,464 |
| 2025-09-01 | 2025-08-28 | 5.270 | 887,675 | -50,000 | 0.19% | 4,678,047 |
| 2025-08-28 | 2025-08-26 | 5.700 | 937,675 | -130,000 | 0.20% | 5,344,748 |
| 2025-08-27 | 2025-08-25 | 6.059 | 1,067,675 | -22,000 | 0.23% | 6,468,760 |
| 2025-08-26 | 2025-08-22 | 6.008 | 1,089,675 | +72,091 | 0.23% | 6,546,386 |
| 2025-08-25 | 2025-08-21 | 6.161 | 1,017,584 | +244,688 | 0.22% | 6,269,240 |
| 2025-08-22 | 2025-08-20 | 7.142 | 772,896 | -8,613 | 0.17% | 5,519,828 |
| 2025-08-21 | 2025-08-19 | 7.295 | 781,509 | +3,915 | 0.17% | 5,701,111 |
| 2025-08-19 | 2025-08-15 | 7.275 | 777,594 | +5,872 | 0.17% | 5,656,661 |
| 2025-08-18 | 2025-08-14 | 6.559 | 771,722 | -21,532 | 0.17% | 5,062,012 |
| 2025-08-15 | 2025-08-13 | 6.672 | 793,254 | -14,877 | 0.17% | 5,292,401 |
| 2025-08-14 | 2025-08-12 | 6.386 | 808,131 | +3,915 | 0.18% | 5,160,468 |
| 2025-08-13 | 2025-08-11 | 6.324 | 804,216 | -48,938 | 0.18% | 5,086,167 |
| 2025-08-12 | 2025-08-08 | 5.997 | 853,154 | +43,065 | 0.19% | 5,116,734 |
| 2025-08-11 | 2025-08-07 | 6.181 | 810,089 | -1,957 | 0.18% | 5,007,436 |
| 2025-08-08 | 2025-08-06 | 6.161 | 812,046 | +39,150 | 0.18% | 5,002,939 |
| 2025-08-07 | 2025-08-05 | 6.202 | 772,896 | +104,531 | 0.17% | 4,793,327 |
| 2025-08-06 | 2025-08-04 | 6.038 | 668,365 | +20,749 | 0.15% | 4,035,789 |
| 2025-08-05 | 2025-08-01 | 5.885 | 647,616 | +58,725 | 0.14% | 3,811,249 |
| 2025-08-04 | 2025-07-31 | 6.253 | 588,891 | +5,873 | 0.13% | 3,682,253 |
| 2025-07-31 | 2025-07-29 | 6.805 | 583,018 | -43,065 | 0.13% | 3,967,194 |
| 2025-07-30 | 2025-07-28 | 5.967 | 626,083 | +48,937 | 0.14% | 3,735,700 |
| 2025-07-29 | 2025-07-25 | 6.161 | 577,146 | -176,175 | 0.13% | 3,555,742 |
| 2025-07-28 | 2025-07-24 | 6.151 | 753,321 | +1,957 | 0.16% | 4,633,443 |
| 2025-07-25 | 2025-07-23 | 5.926 | 751,364 | -92,394 | 0.16% | 4,452,518 |
| 2025-07-24 | 2025-07-22 | 5.466 | 843,758 | -97,875 | 0.18% | 4,612,103 |
| 2025-07-23 | 2025-07-21 | 5.098 | 941,633 | -97,875 | 0.21% | 4,800,755 |
| 2025-07-14 | 2025-07-10 | 4.414 | 1,039,508 | +97,875 | 0.23% | 4,588,163 |
| 2025-06-27 | 2025-06-25 | 4.587 | 941,633 | +48,938 | 0.21% | 4,319,717 |
| 2025-06-26 | 2025-06-24 | 4.414 | 892,695 | -19,575 | 0.19% | 3,940,163 |
| 2025-06-25 | 2025-06-23 | 4.363 | 912,270 | +39,150 | 0.20% | 3,979,959 |
| 2025-06-11 | 2025-06-09 | 5.078 | 873,120 | -48,938 | 0.19% | 4,433,611 |
| 2025-06-09 | 2025-06-05 | 4.986 | 922,058 | -4,698 | 0.20% | 4,597,327 |
| 2025-06-06 | 2025-06-04 | 5.088 | 926,756 | -44,239 | 0.20% | 4,715,438 |
| 2025-06-05 | 2025-06-03 | 4.761 | 970,995 | +28,971 | 0.21% | 4,623,067 |
| 2025-05-30 | 2025-05-28 | 4.220 | 942,024 | +48,937 | 0.21% | 3,975,020 |
| 2025-05-14 | 2025-05-12 | 4.322 | 893,087 | +48,938 | 0.19% | 3,859,770 |
| 2025-05-08 | 2025-05-06 | 4.189 | 844,149 | -97,875 | 0.18% | 3,536,147 |
| 2025-05-06 | 2025-04-30 | 4.393 | 942,024 | +97,875 | 0.21% | 4,138,641 |
| 2025-04-10 | 2025-04-08 | 4.291 | 844,149 | -12,137 | 0.18% | 3,622,394 |
| 2025-04-09 | 2025-04-07 | 4.424 | 856,286 | -136,242 | 0.19% | 3,788,210 |
| 2025-04-07 | 2025-04-02 | 5.466 | 992,528 | -33,278 | 0.22% | 5,425,301 |
| 2025-04-01 | 2025-03-28 | 5.047 | 1,025,806 | -39,150 | 0.22% | 5,177,492 |
| 2025-03-24 | 2025-03-20 | 4.516 | 1,064,956 | -13,702 | 0.23% | 4,809,293 |
| 2025-03-20 | 2025-03-18 | 4.506 | 1,078,658 | +9,787 | 0.24% | 4,860,150 |
| 2025-03-03 | 2025-02-27 | 4.363 | 1,068,871 | +30,537 | 0.23% | 4,663,162 |
| 2025-02-27 | 2025-02-25 | 3.831 | 1,038,334 | +9,788 | 0.23% | 3,978,283 |
| 2025-01-20 | 2025-01-16 | 3.637 | 1,028,546 | -9,788 | 0.22% | 3,741,115 |
| 2025-01-14 | 2025-01-10 | 3.504 | 1,038,334 | -9,787 | 0.23% | 3,638,803 |
| 2025-01-02 | 2024-12-27 | 3.801 | 1,048,121 | +19,966 | 0.23% | 3,983,654 |
| 2024-12-30 | 2024-12-24 | 3.750 | 1,028,155 | +9,788 | 0.22% | 3,855,245 |
| 2024-12-27 | 2024-12-20 | 3.699 | 1,018,367 | +9,787 | 0.22% | 3,766,519 |
| 2024-12-20 | 2024-12-18 | 3.760 | 1,008,580 | +6,264 | 0.22% | 3,792,150 |
| 2024-12-19 | 2024-12-17 | 3.811 | 1,002,316 | +13,311 | 0.22% | 3,819,801 |
| 2024-11-19 | 2024-11-15 | 3.413 | 989,005 | -39,150 | 0.22% | 3,374,988 |
| 2024-11-14 | 2024-11-12 | 3.709 | 1,028,155 | +48,938 | 0.22% | 3,813,226 |
| 2024-10-18 | 2024-10-16 | 3.576 | 979,217 | -5,873 | 0.21% | 3,501,662 |
| 2024-10-16 | 2024-10-14 | 3.852 | 985,090 | -3,915 | 0.21% | 3,794,413 |
| 2024-10-15 | 2024-10-10 | 3.944 | 989,005 | +127,238 | 0.22% | 3,900,435 |
| 2024-10-10 | 2024-10-08 | 4.250 | 861,767 | +185,963 | 0.19% | 3,662,777 |
| 2024-10-09 | 2024-10-07 | 4.904 | 675,804 | +129,195 | 0.15% | 3,314,281 |
| 2024-10-08 | 2024-10-04 | 4.639 | 546,609 | -44,239 | 0.12% | 2,535,478 |
| 2024-10-07 | 2024-10-03 | 4.332 | 590,848 | +382,105 | 0.13% | 2,559,581 |
| 2024-10-04 | 2024-10-02 | 4.557 | 208,743 | +9,787 | 0.05% | 951,205 |
| 2024-10-03 | 2024-09-30 | 4.128 | 198,956 | -73,210 | 0.04% | 821,232 |
| 2024-10-02 | 2024-09-27 | 3.944 | 272,166 | -5,090 | 0.06% | 1,073,368 |
| 2024-09-17 | 2024-09-13 | 3.535 | 277,256 | -4,698 | 0.06% | 980,131 |
| 2024-08-26 | 2024-08-22 | 3.098 | 281,954 | +15,101 | 0.06% | 873,563 |
| 2024-07-15 | 2024-07-11 | 3.584 | 266,853 | +9,264 | 0.06% | 956,410 |
| 2024-07-02 | 2024-06-27 | 3.822 | 257,589 | -7,411 | 0.06% | 984,384 |
| 2024-06-07 | 2024-06-05 | 4.124 | 265,000 | -9,263 | 0.06% | 1,092,806 |
| 2024-06-04 | 2024-05-31 | 4.059 | 274,263 | +7,410 | 0.06% | 1,113,240 |
| 2024-05-27 | 2024-05-23 | 4.350 | 266,853 | -12,968 | 0.06% | 1,160,943 |
| 2024-05-23 | 2024-05-21 | 4.674 | 279,821 | +138,949 | 0.06% | 1,307,983 |
| 2024-05-22 | 2024-05-20 | 4.696 | 140,872 | +5,558 | 0.03% | 661,527 |
| 2024-05-20 | 2024-05-16 | 4.502 | 135,314 | -5,558 | 0.03% | 609,134 |
| 2024-05-16 | 2024-05-13 | 4.653 | 140,872 | -5,187 | 0.03% | 655,444 |
| 2024-05-14 | 2024-05-10 | 4.577 | 146,059 | -3,706 | 0.03% | 668,541 |
| 2024-05-13 | 2024-05-09 | 4.340 | 149,765 | +9,264 | 0.03% | 649,936 |
| 2024-05-08 | 2024-05-06 | 4.275 | 140,501 | -1,853 | 0.03% | 600,632 |
| 2024-05-07 | 2024-05-03 | 4.275 | 142,354 | -4,446 | 0.03% | 608,553 |
| 2024-05-06 | 2024-05-02 | 4.264 | 146,800 | +11,486 | 0.03% | 625,975 |
| 2024-05-02 | 2024-04-29 | 3.994 | 135,314 | -9,263 | 0.03% | 540,478 |
| 2024-04-30 | 2024-04-26 | 3.822 | 144,577 | +16,674 | 0.03% | 552,505 |
| 2024-04-19 | 2024-04-17 | 3.703 | 127,903 | -3,705 | 0.03% | 473,597 |
| 2024-04-09 | 2024-04-05 | 3.670 | 131,608 | +9,263 | 0.03% | 483,053 |
| 2024-03-26 | 2024-03-22 | 3.897 | 122,345 | +24,084 | 0.03% | 476,790 |
| 2024-03-12 | 2024-03-08 | 4.102 | 98,261 | -7,410 | 0.02% | 403,087 |
| 2024-03-05 | 2024-03-01 | 4.372 | 105,671 | +7,410 | 0.02% | 462,003 |
| 2024-01-30 | 2024-01-26 | 4.933 | 98,261 | +3,706 | 0.02% | 484,765 |
| 2024-01-29 | 2024-01-25 | 5.225 | 94,555 | +3,705 | 0.02% | 494,042 |
| 2024-01-19 | 2024-01-17 | 5.128 | 90,850 | -5,928 | 0.02% | 465,857 |
| 2024-01-03 | 2023-12-29 | 5.678 | 96,778 | -3,706 | 0.02% | 549,536 |
| 2023-12-19 | 2023-12-15 | 5.160 | 100,484 | -1,482 | 0.02% | 518,512 |
| 2023-12-13 | 2023-12-11 | 5.020 | 101,966 | +3,705 | 0.02% | 511,849 |
| 2023-10-31 | 2023-10-27 | 5.700 | 98,261 | +371 | 0.02% | 560,079 |
| 2023-09-28 | 2023-09-26 | 6.736 | 97,890 | +1,853 | 0.02% | 659,412 |
| 2023-09-26 | 2023-09-22 | 6.952 | 96,037 | +2,223 | 0.02% | 667,665 |
| 2023-09-21 | 2023-09-19 | 7.319 | 93,814 | +1,482 | 0.02% | 686,643 |
| 2023-09-19 | 2023-09-15 | 7.514 | 92,332 | -85,593 | 0.02% | 693,738 |
| 2023-09-15 | 2023-09-13 | 7.589 | 177,925 | +3,705 | 0.04% | 1,350,287 |
| 2023-09-14 | 2023-09-12 | 7.891 | 174,220 | +85,593 | 0.04% | 1,374,831 |
| 2023-09-12 | 2023-09-07 | 7.686 | 88,627 | -1,111 | 0.02% | 681,208 |
| 2023-08-30 | 2023-08-28 | 7.978 | 89,738 | +1,111 | 0.02% | 715,904 |
| 2023-08-28 | 2023-08-24 | 7.298 | 88,627 | -107,454 | 0.02% | 646,765 |
| 2023-08-24 | 2023-08-22 | 8.041 | 196,081 | +4,705 | 0.05% | 1,576,709 |
| 2023-08-11 | 2023-08-09 | 8.672 | 191,376 | -7,233 | 0.05% | 1,659,530 |
| 2023-08-02 | 2023-07-31 | 10.043 | 198,609 | +36,887 | 0.05% | 1,994,649 |
| 2023-07-20 | 2023-07-18 | 9.413 | 161,722 | -67,627 | 0.04% | 1,522,230 |
| 2023-06-20 | 2023-06-16 | 12.056 | 229,349 | +27,124 | 0.05% | 2,765,063 |
| 2023-06-06 | 2023-06-02 | 10.452 | 202,225 | -27,847 | 0.05% | 2,113,724 |
| 2023-04-17 | 2023-04-13 | 16.215 | 230,072 | -723 | 0.05% | 3,730,606 |
| 2023-04-14 | 2023-04-12 | 16.436 | 230,795 | -27,847 | 0.05% | 3,793,384 |
| 2023-04-13 | 2023-04-11 | 15.949 | 258,642 | +27,124 | 0.06% | 4,125,209 |
| 2023-04-12 | 2023-04-06 | 15.684 | 231,518 | +9,041 | 0.05% | 3,631,137 |
| 2023-04-11 | 2023-04-04 | 15.618 | 222,477 | +9,041 | 0.05% | 3,474,573 |
| 2023-04-06 | 2023-04-03 | 15.883 | 213,436 | +45,205 | 0.05% | 3,390,031 |
| 2023-04-04 | 2023-03-31 | 15.551 | 168,231 | +27,485 | 0.04% | 2,616,212 |
| 2023-03-31 | 2023-03-29 | 13.206 | 140,746 | +6,509 | 0.03% | 1,858,754 |
| 2023-03-29 | 2023-03-27 | 13.052 | 134,237 | +362 | 0.03% | 1,752,007 |
| 2023-03-28 | 2023-03-24 | 13.206 | 133,875 | +1,085 | 0.03% | 1,768,013 |
| 2023-03-24 | 2023-03-22 | 14.976 | 132,790 | -9,403 | 0.03% | 1,988,683 |
| 2023-03-23 | 2023-03-21 | 14.843 | 142,193 | +6,148 | 0.03% | 2,110,631 |
| 2023-03-22 | 2023-03-20 | 14.711 | 136,045 | +3,616 | 0.03% | 2,001,317 |
| 2023-03-21 | 2023-03-17 | 16.657 | 132,429 | -39,780 | 0.03% | 2,205,920 |
| 2023-03-17 | 2023-03-15 | 16.458 | 172,209 | -7,956 | 0.04% | 2,834,265 |
| 2023-03-16 | 2023-03-14 | 15.175 | 180,165 | +3,616 | 0.04% | 2,734,048 |
| 2023-03-15 | 2023-03-13 | 15.573 | 176,549 | +4,340 | 0.04% | 2,749,473 |
| 2023-03-06 | 2023-03-02 | 17.321 | 172,209 | -20,252 | 0.04% | 2,982,835 |
| 2023-03-03 | 2023-03-01 | 17.675 | 192,461 | +26,761 | 0.05% | 3,401,740 |
| 2023-03-02 | 2023-02-28 | 16.480 | 165,700 | -9,041 | 0.04% | 2,730,803 |
| 2023-03-01 | 2023-02-27 | 16.503 | 174,741 | +362 | 0.04% | 2,883,668 |
| 2023-02-27 | 2023-02-23 | 16.879 | 174,379 | +1,085 | 0.04% | 2,943,271 |
| 2023-02-24 | 2023-02-22 | 16.303 | 173,294 | +7,594 | 0.04% | 2,825,287 |
| 2023-02-23 | 2023-02-21 | 16.480 | 165,700 | -12,657 | 0.04% | 2,730,803 |
| 2023-02-22 | 2023-02-20 | 16.657 | 178,357 | -2,170 | 0.04% | 2,970,960 |
| 2023-02-20 | 2023-02-16 | 15.153 | 180,527 | +14,827 | 0.04% | 2,735,548 |
| 2023-02-03 | 2023-02-01 | 13.892 | 165,700 | -361 | 0.04% | 2,301,939 |
| 2023-01-27 | 2023-01-20 | 13.096 | 166,061 | -18,082 | 0.04% | 2,174,708 |
| 2023-01-18 | 2023-01-16 | 12.786 | 184,143 | -7,595 | 0.04% | 2,354,478 |
| 2023-01-17 | 2023-01-13 | 13.162 | 191,738 | +7,595 | 0.05% | 2,523,694 |
| 2023-01-11 | 2023-01-09 | 12.499 | 184,143 | -4,340 | 0.04% | 2,301,523 |
| 2023-01-10 | 2023-01-06 | 12.676 | 188,483 | +4,340 | 0.04% | 2,389,122 |
| 2022-12-29 | 2022-12-23 | 8.284 | 184,143 | -5,425 | 0.04% | 1,525,523 |
| 2022-12-08 | 2022-12-06 | 8.948 | 189,568 | +48,822 | 0.04% | 1,696,271 |
| 2022-12-07 | 2022-12-05 | 9.402 | 140,746 | -3,617 | 0.03% | 1,323,234 |
| 2022-11-22 | 2022-11-18 | 8.749 | 144,363 | +5,425 | 0.03% | 1,263,031 |
| 2022-11-18 | 2022-11-16 | 8.904 | 138,938 | +9,041 | 0.03% | 1,237,082 |
| 2022-11-16 | 2022-11-14 | 8.948 | 129,897 | +39,780 | 0.03% | 1,162,329 |
| 2022-11-03 | 2022-11-01 | 6.692 | 90,117 | -16,273 | 0.02% | 603,037 |
| 2022-11-01 | 2022-10-28 | 6.493 | 106,390 | +16,273 | 0.03% | 690,749 |
| 2022-10-07 | 2022-10-05 | 7.278 | 90,117 | -3,616 | 0.02% | 655,865 |
| 2022-10-03 | 2022-09-29 | 7.167 | 93,733 | +1,808 | 0.02% | 671,814 |
| 2022-09-19 | 2022-09-15 | 8.849 | 91,925 | +1,808 | 0.02% | 813,402 |
| 2022-09-15 | 2022-09-13 | 9.236 | 90,117 | -90,410 | 0.02% | 832,290 |
| 2022-09-08 | 2022-09-06 | 9.402 | 180,527 | -3,978 | 0.04% | 1,697,238 |
| 2022-08-25 | 2022-08-23 | 12.410 | 184,505 | -1,808 | 0.04% | 2,289,721 |
| 2022-08-19 | 2022-08-17 | 12.679 | 186,313 | +2,649 | 0.04% | 2,362,238 |
| 2022-07-15 | 2022-07-13 | 13.195 | 183,664 | +3,922 | 0.04% | 2,423,446 |
| 2022-07-06 | 2022-07-04 | 14.721 | 179,742 | -58,466 | 0.04% | 2,645,973 |
| 2022-06-27 | 2022-06-23 | 15.484 | 238,208 | -713 | 0.06% | 3,688,395 |
| 2022-06-21 | 2022-06-17 | 15.596 | 238,921 | -1,426 | 0.06% | 3,726,243 |
| 2022-06-14 | 2022-06-10 | 12.454 | 240,347 | -1,069 | 0.06% | 2,993,393 |
| 2022-06-13 | 2022-06-09 | 11.490 | 241,416 | -2,852 | 0.06% | 2,773,755 |
| 2022-05-16 | 2022-05-12 | 7.877 | 244,268 | -1,783 | 0.06% | 1,924,003 |
| 2022-04-28 | 2022-04-26 | 8.527 | 246,051 | +1,070 | 0.06% | 2,098,170 |
| 2022-04-27 | 2022-04-25 | 8.415 | 244,981 | -5,348 | 0.06% | 2,061,559 |
| 2022-04-14 | 2022-04-12 | 9.358 | 250,329 | +5,348 | 0.06% | 2,342,498 |
| 2022-04-13 | 2022-04-11 | 9.077 | 244,981 | -4,991 | 0.06% | 2,223,735 |
| 2022-04-11 | 2022-04-07 | 10.008 | 249,972 | -3,565 | 0.06% | 2,501,833 |
| 2022-04-01 | 2022-03-30 | 10.558 | 253,537 | +3,565 | 0.06% | 2,676,905 |
| 2022-03-30 | 2022-03-28 | 9.851 | 249,972 | +3,565 | 0.06% | 2,462,566 |
| 2022-03-29 | 2022-03-25 | 10.278 | 246,407 | +2,139 | 0.06% | 2,532,506 |
| 2022-03-28 | 2022-03-24 | 11.108 | 244,268 | +356 | 0.06% | 2,713,338 |
| 2022-03-22 | 2022-03-18 | 9.212 | 243,912 | -18,181 | 0.06% | 2,246,872 |
| 2022-03-21 | 2022-03-17 | 9.885 | 262,093 | +18,538 | 0.06% | 2,590,797 |
| 2022-03-09 | 2022-03-07 | 7.686 | 243,555 | -357 | 0.06% | 1,871,930 |
| 2022-02-24 | 2022-02-22 | 8.774 | 243,912 | -1,426 | 0.06% | 2,140,139 |
| 2022-02-14 | 2022-02-10 | 9.919 | 245,338 | -76 | 0.06% | 2,433,432 |
| 2022-01-19 | 2022-01-17 | 10.895 | 245,414 | +3,565 | 0.06% | 2,673,749 |
| 2022-01-18 | 2022-01-14 | 11.400 | 241,849 | +3,565 | 0.06% | 2,757,021 |
| 2022-01-14 | 2022-01-12 | 12.163 | 238,284 | -1,782 | 0.06% | 2,898,186 |
| 2022-01-13 | 2022-01-11 | 11.445 | 240,066 | +1,426 | 0.06% | 2,747,469 |
| 2022-01-12 | 2022-01-10 | 11.579 | 238,640 | -11,765 | 0.06% | 2,763,281 |
| 2022-01-05 | 2022-01-03 | 10.502 | 250,405 | +1,783 | 0.06% | 2,629,789 |
| 2022-01-04 | 2021-12-31 | 10.648 | 248,622 | -1,783 | 0.06% | 2,647,328 |
| 2021-12-20 | 2021-12-16 | 10.547 | 250,405 | +1,783 | 0.06% | 2,641,027 |
| 2021-12-16 | 2021-12-14 | 10.345 | 248,622 | +76 | 0.06% | 2,572,009 |
| 2021-12-15 | 2021-12-13 | 10.816 | 248,546 | +5,347 | 0.06% | 2,688,350 |
| 2021-12-14 | 2021-12-10 | 11.198 | 243,199 | -1,426 | 0.06% | 2,723,293 |
| 2021-12-13 | 2021-12-09 | 11.781 | 244,625 | -356 | 0.06% | 2,881,988 |
| 2021-12-10 | 2021-12-08 | 11.108 | 244,981 | +1,782 | 0.06% | 2,721,258 |
| 2021-12-09 | 2021-12-07 | 10.659 | 243,199 | +1,070 | 0.06% | 2,592,313 |
| 2021-12-07 | 2021-12-03 | 11.983 | 242,129 | -71,300 | 0.06% | 2,901,484 |
| 2021-12-06 | 2021-12-02 | 12.544 | 313,429 | +3,565 | 0.08% | 3,931,724 |
| 2021-12-02 | 2021-11-30 | 13.778 | 309,864 | -62,387 | 0.07% | 4,269,446 |
| 2021-11-30 | 2021-11-26 | 14.721 | 372,251 | +356 | 0.09% | 5,479,889 |
| 2021-11-29 | 2021-11-25 | 15.282 | 371,895 | -2,495 | 0.09% | 5,683,286 |
| 2021-11-26 | 2021-11-24 | 14.362 | 374,390 | -2,852 | 0.09% | 5,376,953 |
| 2021-11-25 | 2021-11-23 | 13.532 | 377,242 | +5,347 | 0.09% | 5,104,690 |
| 2021-11-17 | 2021-11-15 | 15.394 | 371,895 | -89,125 | 0.09% | 5,725,013 |
| 2021-11-16 | 2021-11-12 | 13.936 | 461,020 | -222,811 | 0.11% | 6,424,560 |
| 2021-11-15 | 2021-11-11 | 14.474 | 683,831 | -2,852 | 0.16% | 9,897,843 |
| 2021-10-19 | 2021-10-15 | 15.372 | 686,683 | +20,677 | 0.17% | 10,555,502 |
| 2021-10-18 | 2021-10-12 | 14.452 | 666,006 | +49,909 | 0.16% | 9,624,896 |
| 2021-10-15 | 2021-10-11 | 14.541 | 616,097 | +12,478 | 0.15% | 8,958,930 |
| 2021-10-12 | 2021-10-08 | 13.464 | 603,619 | +136,539 | 0.15% | 8,127,298 |
| 2021-10-11 | 2021-10-07 | 13.666 | 467,080 | +39,571 | 0.11% | 6,383,232 |
| 2021-10-07 | 2021-10-05 | 12.410 | 427,509 | -1,069 | 0.10% | 5,305,208 |
| 2021-10-06 | 2021-10-04 | 12.275 | 428,578 | -3,565 | 0.10% | 5,260,769 |
| 2021-10-04 | 2021-09-29 | 11.983 | 432,143 | -7,843 | 0.10% | 5,178,462 |
| 2021-09-23 | 2021-09-20 | 14.923 | 439,986 | +713 | 0.11% | 6,565,874 |
| 2021-09-21 | 2021-09-17 | 15.596 | 439,273 | -1,783 | 0.11% | 6,850,959 |
| 2021-09-20 | 2021-09-16 | 14.025 | 441,056 | -75,221 | 0.11% | 6,185,941 |
| 2021-09-16 | 2021-09-14 | 16.337 | 516,277 | -6,773 | 0.12% | 8,434,245 |
| 2021-09-15 | 2021-09-13 | 15.978 | 523,050 | -353,647 | 0.13% | 8,357,093 |
| 2021-09-14 | 2021-09-10 | 16.067 | 876,697 | -713 | 0.21% | 14,086,224 |
| 2021-09-13 | 2021-09-09 | 15.933 | 877,410 | -1,070 | 0.21% | 13,979,543 |
| 2021-09-10 | 2021-09-08 | 15.821 | 878,480 | +9,626 | 0.21% | 13,898,023 |
| 2021-09-09 | 2021-09-07 | 16.830 | 868,854 | -16,043 | 0.21% | 14,623,122 |
| 2021-09-08 | 2021-09-06 | 16.539 | 884,897 | +78,430 | 0.21% | 14,634,984 |
| 2021-09-07 | 2021-09-03 | 17.032 | 806,467 | +33,511 | 0.19% | 13,736,004 |
| 2021-09-03 | 2021-09-01 | 16.561 | 772,956 | -5,347 | 0.19% | 12,800,979 |
| 2021-09-02 | 2021-08-31 | 15.260 | 778,303 | -134,044 | 0.19% | 11,876,533 |
| 2021-09-01 | 2021-08-30 | 14.878 | 912,347 | +4,278 | 0.22% | 13,573,931 |
| 2021-08-27 | 2021-08-25 | 16.584 | 908,069 | +356 | 0.22% | 15,058,972 |
| 2021-08-25 | 2021-08-23 | 16.561 | 907,713 | -11,764 | 0.22% | 15,032,699 |
| 2021-08-24 | 2021-08-20 | 15.237 | 919,477 | +7,843 | 0.22% | 14,010,147 |
| 2021-08-23 | 2021-08-19 | 17.526 | 911,634 | -1,069 | 0.22% | 15,977,307 |
| 2021-08-20 | 2021-08-18 | 17.728 | 912,703 | -6,417 | 0.22% | 16,180,376 |
| 2021-08-19 | 2021-08-17 | 16.337 | 919,120 | +8,555 | 0.22% | 15,015,356 |
| 2021-08-18 | 2021-08-16 | 17.504 | 910,565 | -9,981 | 0.22% | 15,938,139 |
| 2021-08-17 | 2021-08-13 | 18.379 | 920,546 | +6,773 | 0.22% | 16,918,484 |
| 2021-08-16 | 2021-08-12 | 19.770 | 913,773 | -3,208 | 0.22% | 18,065,346 |
| 2021-08-13 | 2021-08-11 | 19.939 | 916,981 | +3,565 | 0.22% | 18,283,385 |
| 2021-08-12 | 2021-08-10 | 22.237 | 913,416 | -33,317 | 0.22% | 20,311,349 |
| 2021-08-11 | 2021-08-09 | 20.907 | 946,733 | +8,877 | 0.23% | 19,793,769 |
| 2021-08-09 | 2021-08-05 | 19.556 | 937,856 | -152,333 | 0.23% | 18,340,403 |
| 2021-08-06 | 2021-08-04 | 22.586 | 1,090,189 | -4,616 | 0.26% | 24,622,899 |
| 2021-08-05 | 2021-08-03 | 23.656 | 1,094,805 | +4,261 | 0.26% | 25,898,766 |
| 2021-08-04 | 2021-08-02 | 22.530 | 1,090,544 | +710 | 0.26% | 24,569,493 |
| 2021-08-03 | 2021-07-30 | 24.783 | 1,089,834 | +120,020 | 0.26% | 27,008,847 |
| 2021-08-02 | 2021-07-29 | 25.796 | 969,814 | -1,065 | 0.23% | 25,017,674 |
| 2021-07-30 | 2021-07-28 | 23.205 | 970,879 | +4,616 | 0.23% | 22,529,696 |
| 2021-07-29 | 2021-07-27 | 20.795 | 966,263 | -180,030 | 0.23% | 20,093,244 |
| 2021-07-28 | 2021-07-26 | 26.529 | 1,146,293 | +8,877 | 0.28% | 30,409,519 |
| 2021-07-27 | 2021-07-23 | 31.372 | 1,137,416 | -131,028 | 0.27% | 35,683,507 |
| 2021-07-26 | 2021-07-22 | 34.132 | 1,268,444 | -9,587 | 0.32% | 43,294,919 |
| 2021-07-23 | 2021-07-21 | 35.146 | 1,278,031 | -19,885 | 0.33% | 44,917,853 |
| 2021-07-22 | 2021-07-20 | 32.781 | 1,297,916 | +159,790 | 0.33% | 42,546,376 |
| 2021-07-21 | 2021-07-19 | 33.456 | 1,138,126 | -166,574 | 0.29% | 38,077,620 |
| 2021-07-20 | 2021-07-16 | 33.006 | 1,304,700 | -13,849 | 0.33% | 43,062,703 |
| 2021-07-19 | 2021-07-15 | 33.738 | 1,318,549 | +90,193 | 0.34% | 44,485,257 |
| 2021-07-16 | 2021-07-14 | 33.175 | 1,228,356 | -55,039 | 0.31% | 40,750,464 |
| 2021-07-15 | 2021-07-13 | 25.684 | 1,283,395 | +9,588 | 0.33% | 32,962,352 |
| 2021-07-14 | 2021-07-12 | 26.134 | 1,273,807 | +10,652 | 0.32% | 33,290,063 |
| 2021-07-13 | 2021-07-09 | 21.719 | 1,263,155 | +37,640 | 0.32% | 27,433,845 |
| 2021-07-12 | 2021-07-08 | 22.439 | 1,225,515 | +36,219 | 0.31% | 27,499,891 |
| 2021-07-09 | 2021-07-07 | 23.036 | 1,189,296 | -11,363 | 0.30% | 27,397,206 |
| 2021-07-08 | 2021-07-06 | 21.268 | 1,200,659 | +33,378 | 0.31% | 25,535,518 |
| 2021-07-07 | 2021-07-05 | 17.821 | 1,167,281 | +4,616 | 0.30% | 20,801,991 |
| 2021-07-06 | 2021-07-02 | 18.226 | 1,162,665 | -9,232 | 0.30% | 21,191,228 |
| 2021-07-05 | 2021-06-30 | 18.812 | 1,171,897 | +11,008 | 0.30% | 22,045,955 |
| 2021-07-02 | 2021-06-29 | 19.173 | 1,160,889 | -1,421 | 0.30% | 22,257,340 |
| 2021-06-30 | 2021-06-28 | 19.668 | 1,162,310 | +83,091 | 0.30% | 22,860,684 |
| 2021-06-29 | 2021-06-25 | 19.150 | 1,079,219 | +161,211 | 0.27% | 20,667,194 |
| 2021-06-28 | 2021-06-24 | 17.348 | 918,008 | +84,866 | 0.23% | 15,925,394 |
| 2021-06-25 | 2021-06-23 | 18.091 | 833,142 | +25,211 | 0.21% | 15,072,579 |
| 2021-06-24 | 2021-06-22 | 17.505 | 807,931 | +9,943 | 0.21% | 14,143,220 |
| 2021-06-23 | 2021-06-21 | 18.452 | 797,988 | +90,902 | 0.20% | 14,724,253 |
| 2021-06-21 | 2021-06-17 | 16.920 | 707,086 | +6,392 | 0.18% | 11,963,691 |
| 2021-06-18 | 2021-06-16 | 17.190 | 700,694 | -13,138 | 0.18% | 12,044,976 |
| 2021-06-17 | 2021-06-15 | 19.218 | 713,832 | -85,932 | 0.18% | 13,718,229 |
| 2021-06-16 | 2021-06-11 | 19.601 | 799,764 | +8,167 | 0.20% | 15,675,958 |
| 2021-06-15 | 2021-06-10 | 22.530 | 791,597 | +9,588 | 0.20% | 17,834,344 |
| 2021-06-10 | 2021-06-08 | 22.530 | 782,009 | -5,682 | 0.20% | 17,618,330 |
| 2021-06-08 | 2021-06-04 | 22.417 | 787,691 | +8,522 | 0.20% | 17,657,612 |
| 2021-06-07 | 2021-06-03 | 22.642 | 779,169 | +15,979 | 0.20% | 17,642,118 |
| 2021-06-04 | 2021-06-02 | 22.417 | 763,190 | -87,352 | 0.19% | 17,108,375 |
| 2021-06-03 | 2021-06-01 | 24.276 | 850,542 | -5,681 | 0.22% | 20,647,432 |
| 2021-06-02 | 2021-05-31 | 23.431 | 856,223 | -252,823 | 0.22% | 20,061,954 |
| 2021-06-01 | 2021-05-28 | 19.894 | 1,109,046 | +2,840 | 0.28% | 22,062,934 |
| 2021-05-31 | 2021-05-27 | 19.939 | 1,106,206 | -46,161 | 0.28% | 22,056,281 |
| 2021-05-28 | 2021-05-26 | 19.668 | 1,152,367 | -355 | 0.29% | 22,665,122 |
| 2021-05-27 | 2021-05-25 | 20.705 | 1,152,722 | -30,893 | 0.29% | 23,866,739 |
| 2021-05-26 | 2021-05-24 | 19.060 | 1,183,615 | +710 | 0.30% | 22,559,726 |
| 2021-05-25 | 2021-05-21 | 18.857 | 1,182,905 | -369,647 | 0.30% | 22,306,340 |
| 2021-05-24 | 2021-05-20 | 20.051 | 1,552,552 | +12,783 | 0.40% | 31,130,720 |
| 2021-05-21 | 2021-05-18 | 20.727 | 1,539,769 | -37,994 | 0.39% | 31,915,114 |
| 2021-05-20 | 2021-05-17 | 19.150 | 1,577,763 | -183,226 | 0.40% | 30,214,380 |
| 2021-05-18 | 2021-05-14 | 17.663 | 1,760,989 | +60,365 | 0.45% | 31,104,678 |
| 2021-05-17 | 2021-05-13 | 17.798 | 1,700,624 | +195,299 | 0.43% | 30,268,325 |
| 2021-05-14 | 2021-05-12 | 15.545 | 1,505,325 | -24,501 | 0.38% | 23,400,889 |
| 2021-05-13 | 2021-05-11 | 14.104 | 1,529,826 | +44,741 | 0.39% | 21,575,922 |
| 2021-05-12 | 2021-05-10 | 14.689 | 1,485,085 | -39,415 | 0.38% | 21,814,834 |
| 2021-05-11 | 2021-05-07 | 13.247 | 1,524,500 | +40,125 | 0.39% | 20,195,646 |
| 2021-05-10 | 2021-05-06 | 15.545 | 1,484,375 | +22,015 | 0.38% | 23,075,213 |
| 2021-05-07 | 2021-05-05 | 15.545 | 1,462,360 | +8,878 | 0.37% | 22,732,981 |
| 2021-05-06 | 2021-05-04 | 14.734 | 1,453,482 | -36,930 | 0.37% | 21,416,101 |
| 2021-05-05 | 2021-05-03 | 15.410 | 1,490,412 | -41,900 | 0.38% | 22,967,591 |
| 2021-05-04 | 2021-04-30 | 13.292 | 1,532,312 | +127,122 | 0.39% | 20,368,179 |
| 2021-05-03 | 2021-04-29 | 13.630 | 1,405,190 | +34,088 | 0.36% | 19,153,292 |
| 2021-04-30 | 2021-04-28 | 12.391 | 1,371,102 | +11,363 | 0.35% | 16,989,690 |
| 2021-04-29 | 2021-04-27 | 11.490 | 1,359,739 | -105,461 | 0.35% | 15,623,514 |
| 2021-04-28 | 2021-04-26 | 11.580 | 1,465,200 | -139,905 | 0.37% | 16,967,311 |
| 2021-04-27 | 2021-04-23 | 10.555 | 1,605,105 | +79,185 | 0.41% | 16,942,053 |
| 2021-04-26 | 2021-04-22 | 9.124 | 1,525,920 | +29,827 | 0.39% | 13,923,223 |
| 2021-04-23 | 2021-04-21 | 8.753 | 1,496,093 | -35,509 | 0.38% | 13,094,913 |
| 2021-04-22 | 2021-04-20 | 8.426 | 1,531,602 | +175,059 | 0.39% | 12,905,372 |
| 2021-04-21 | 2021-04-19 | 8.832 | 1,356,543 | -8,877 | 0.35% | 11,980,436 |
| 2021-04-20 | 2021-04-16 | 8.674 | 1,365,420 | -27,697 | 0.35% | 11,843,498 |
| 2021-04-19 | 2021-04-15 | 8.753 | 1,393,117 | +174,348 | 0.35% | 12,193,591 |
| 2021-04-16 | 2021-04-14 | 7.818 | 1,218,769 | +23,791 | 0.31% | 9,528,047 |
| 2021-04-14 | 2021-04-12 | 7.266 | 1,194,978 | -19,530 | 0.30% | 8,682,457 |
| 2021-04-13 | 2021-04-09 | 6.736 | 1,214,508 | +92,323 | 0.31% | 8,181,342 |
| 2021-04-12 | 2021-04-08 | 5.599 | 1,122,185 | +24,857 | 0.29% | 6,282,664 |
| 2021-04-09 | 2021-04-07 | 5.261 | 1,097,328 | -53,264 | 0.28% | 5,772,665 |
| 2021-04-08 | 2021-04-01 | 5.238 | 1,150,592 | +35,509 | 0.29% | 6,026,946 |
| 2021-03-29 | 2021-03-25 | 6.376 | 1,115,083 | -8,877 | 0.28% | 7,109,624 |
| 2021-03-26 | 2021-03-24 | 6.421 | 1,123,960 | -17,754 | 0.29% | 7,216,867 |
| 2021-03-25 | 2021-03-23 | 6.849 | 1,141,714 | -62,141 | 0.29% | 7,819,589 |
| 2021-03-22 | 2021-03-18 | 6.489 | 1,203,855 | +8,877 | 0.31% | 7,811,234 |
| 2021-03-18 | 2021-03-16 | 6.860 | 1,194,978 | +5,327 | 0.30% | 8,197,855 |
| 2021-03-16 | 2021-03-12 | 6.804 | 1,189,651 | +7,101 | 0.30% | 8,094,304 |
| 2021-03-11 | 2021-03-09 | 6.489 | 1,182,550 | +1,066 | 0.30% | 7,672,996 |
| 2021-03-10 | 2021-03-08 | 6.984 | 1,181,484 | +5,326 | 0.30% | 8,251,683 |
| 2021-03-08 | 2021-03-04 | 6.770 | 1,176,158 | -7,102 | 0.30% | 7,962,751 |
| 2021-03-04 | 2021-03-02 | 7.040 | 1,183,260 | +35,509 | 0.30% | 8,330,733 |
| 2021-03-03 | 2021-03-01 | 7.097 | 1,147,751 | -1,775 | 0.29% | 8,145,378 |
| 2021-03-02 | 2021-02-26 | 6.489 | 1,149,526 | -49,713 | 0.29% | 7,458,720 |
| 2021-03-01 | 2021-02-25 | 7.086 | 1,199,239 | +21,306 | 0.31% | 8,497,270 |
| 2021-02-26 | 2021-02-24 | 6.849 | 1,177,933 | +101,200 | 0.30% | 8,067,652 |
| 2021-02-25 | 2021-02-23 | 7.198 | 1,076,733 | +28,762 | 0.27% | 7,750,539 |
| 2021-02-24 | 2021-02-22 | 7.683 | 1,047,971 | +6,747 | 0.27% | 8,051,126 |
| 2021-02-23 | 2021-02-19 | 8.764 | 1,041,224 | +710 | 0.27% | 9,125,292 |
| 2021-02-22 | 2021-02-18 | 9.226 | 1,040,514 | -173,994 | 0.27% | 9,599,637 |
| 2021-02-19 | 2021-02-17 | 8.719 | 1,214,508 | -25,921 | 0.31% | 10,589,229 |
| 2021-02-18 | 2021-02-16 | 9.192 | 1,240,429 | +2,841 | 0.32% | 11,402,106 |
| 2021-02-17 | 2021-02-11 | 7.885 | 1,237,588 | +13,493 | 0.32% | 9,758,816 |
| 2021-02-16 | 2021-02-09 | 5.520 | 1,224,095 | -5,326 | 0.31% | 6,756,693 |
| 2021-02-04 | 2021-02-02 | 6.759 | 1,229,421 | -214,474 | 0.31% | 8,309,500 |
| 2021-02-03 | 2021-02-01 | 6.320 | 1,443,895 | -128,187 | 0.37% | 9,124,761 |
| 2021-02-02 | 2021-01-29 | 6.196 | 1,572,082 | -95,874 | 0.40% | 9,740,043 |
| 2021-02-01 | 2021-01-28 | 6.184 | 1,667,956 | -1,775 | 0.42% | 10,315,254 |
| 2021-01-29 | 2021-01-27 | 5.970 | 1,669,731 | +2,485 | 0.43% | 9,968,857 |
| 2021-01-28 | 2021-01-26 | 6.038 | 1,667,246 | +710 | 0.42% | 10,066,708 |
| 2021-01-27 | 2021-01-25 | 5.858 | 1,666,536 | -11,362 | 0.42% | 9,762,050 |
| 2021-01-26 | 2021-01-22 | 5.554 | 1,677,898 | +93,033 | 0.43% | 9,318,274 |
| 2021-01-25 | 2021-01-21 | 5.655 | 1,584,865 | +33,733 | 0.40% | 8,962,290 |
| 2021-01-21 | 2021-01-19 | 3.492 | 1,551,132 | +1,065 | 0.40% | 5,416,683 |
| 2021-01-19 | 2021-01-15 | 3.346 | 1,550,067 | -62,140 | 0.39% | 5,185,969 |
| 2021-01-04 | 2020-12-29 | 3.830 | 1,612,207 | -20,595 | 0.41% | 6,174,798 |
| 2020-12-30 | 2020-12-28 | 3.740 | 1,632,802 | -58,235 | 0.42% | 6,106,532 |
| 2020-12-29 | 2020-12-24 | 3.774 | 1,691,037 | +121,441 | 0.43% | 6,381,473 |
| 2020-12-02 | 2020-11-30 | 3.008 | 1,569,596 | +14,558 | 0.40% | 4,720,871 |
| 2020-11-27 | 2020-11-25 | 2.985 | 1,555,038 | +17,755 | 0.40% | 4,642,051 |
| 2020-11-26 | 2020-11-24 | 3.019 | 1,537,283 | +20,595 | 0.39% | 4,641,001 |
| 2020-08-20 | 2020-08-18 | 3.151 | 1,516,688 | +63,435 | 0.39% | 4,778,694 |
| 2020-07-22 | 2020-07-20 | 3.386 | 1,453,253 | -7,145 | 0.39% | 4,920,530 |
| 2020-07-21 | 2020-07-17 | 3.280 | 1,460,398 | -8,165 | 0.39% | 4,790,200 |
| 2020-07-20 | 2020-07-16 | 3.139 | 1,468,563 | +6,464 | 0.39% | 4,609,800 |
| 2020-07-15 | 2020-07-13 | 3.433 | 1,462,099 | +4,083 | 0.39% | 5,019,239 |
| 2020-07-09 | 2020-07-07 | 3.362 | 1,458,016 | +4,763 | 0.39% | 4,902,375 |
| 2020-07-08 | 2020-07-06 | 3.480 | 1,453,253 | -1,020 | 0.39% | 5,057,212 |
| 2020-04-15 | 2020-04-09 | 3.174 | 1,454,273 | -10,888 | 0.39% | 4,616,235 |
| 2020-04-01 | 2020-03-30 | 3.210 | 1,465,161 | -17,012 | 0.39% | 4,702,472 |
| 2020-03-31 | 2020-03-27 | 3.339 | 1,482,173 | +1,021 | 0.39% | 4,948,749 |
| 2020-03-24 | 2020-03-20 | 2.998 | 1,481,152 | -1,701 | 0.39% | 4,440,358 |
| 2020-02-25 | 2020-02-21 | 4.538 | 1,482,853 | +170,118 | 0.39% | 6,729,203 |
| 2020-02-11 | 2020-02-07 | 4.585 | 1,312,735 | -1,020 | 0.35% | 6,018,938 |
| 2020-02-10 | 2020-02-06 | 4.691 | 1,313,755 | +1,701 | 0.35% | 6,162,621 |
| 2020-02-05 | 2020-02-03 | 4.526 | 1,312,054 | +1,021 | 0.35% | 5,938,690 |
| 2020-01-03 | 2019-12-31 | 4.855 | 1,311,033 | -13,610 | 0.35% | 6,365,637 |
| 2019-09-12 | 2019-09-10 | 4.832 | 1,324,643 | -4,423 | 0.35% | 6,400,573 |
| 2019-09-09 | 2019-09-05 | 4.644 | 1,329,066 | -1,701 | 0.35% | 6,171,942 |
| 2019-08-26 | 2019-08-22 | 4.056 | 1,330,767 | +6,805 | 0.35% | 5,397,583 |
| 2019-08-16 | 2019-08-14 | 4.174 | 1,323,962 | -37,767 | 0.35% | 5,525,634 |
| 2019-08-15 | 2019-08-13 | 4.244 | 1,361,729 | -30,281 | 0.36% | 5,779,311 |
| 2019-08-07 | 2019-08-05 | 4.244 | 1,392,010 | -8,506 | 0.37% | 5,907,827 |
| 2019-07-29 | 2019-07-25 | 4.703 | 1,400,516 | -6,464 | 0.37% | 6,586,069 |
| 2019-07-19 | 2019-07-17 | 4.644 | 1,406,980 | -10,548 | 0.37% | 6,533,761 |
| 2019-07-04 | 2019-07-02 | 4.785 | 1,417,528 | -3,402 | 0.38% | 6,782,726 |
| 2019-06-21 | 2019-06-19 | 4.823 | 1,420,930 | +35,435 | 0.38% | 6,852,965 |
| 2019-04-17 | 2019-04-15 | 6.137 | 1,385,495 | -54,740 | 0.38% | 8,502,929 |
| 2019-04-04 | 2019-04-02 | 5.908 | 1,440,235 | -8,293 | 0.39% | 8,508,936 |
| 2019-03-26 | 2019-03-22 | 6.125 | 1,448,528 | -12,939 | 0.40% | 8,872,304 |
| 2019-03-20 | 2019-03-18 | 6.029 | 1,461,467 | -56,398 | 0.40% | 8,810,587 |
| 2019-03-18 | 2019-03-14 | 5.739 | 1,517,865 | -6,409 | 0.41% | 8,711,359 |
| 2019-03-07 | 2019-03-05 | 5.980 | 1,524,274 | -3,981 | 0.42% | 9,115,711 |
| 2019-02-15 | 2019-02-13 | 5.329 | 1,528,255 | +16,588 | 0.42% | 8,144,491 |
| 2018-12-28 | 2018-12-24 | 4.702 | 1,511,667 | +5,639 | 0.41% | 7,108,313 |
| 2018-10-03 | 2018-09-28 | 6.414 | 1,506,028 | +87,915 | 0.41% | 9,660,298 |
| 2018-10-02 | 2018-09-27 | 6.475 | 1,418,113 | -2,323 | 0.39% | 9,181,866 |
| 2018-09-17 | 2018-09-13 | 5.908 | 1,420,436 | -331 | 0.39% | 8,391,963 |
| 2018-09-12 | 2018-09-10 | 5.546 | 1,420,767 | +352,653 | 0.39% | 7,880,005 |
| 2018-09-11 | 2018-09-07 | 5.607 | 1,068,114 | +77,298 | 0.29% | 5,988,477 |
| 2018-09-10 | 2018-09-06 | 5.546 | 990,816 | -8,294 | 0.27% | 5,495,367 |
| 2018-09-07 | 2018-09-05 | 5.570 | 999,110 | +3,981 | 0.27% | 5,565,461 |
| 2018-08-03 | 2018-08-01 | 6.246 | 995,129 | -16,587 | 0.27% | 6,215,198 |
| 2018-07-13 | 2018-07-11 | 6.270 | 1,011,716 | -2,654 | 0.28% | 6,343,191 |
| 2018-07-05 | 2018-07-03 | 6.246 | 1,014,370 | -8,294 | 0.28% | 6,335,370 |
| 2018-06-26 | 2018-06-22 | 7.066 | 1,022,664 | -54,739 | 0.28% | 7,225,642 |
| 2018-06-11 | 2018-06-07 | 7.692 | 1,077,403 | -2,323 | 0.29% | 8,287,904 |
| 2018-06-06 | 2018-06-04 | 7.512 | 1,079,726 | -3,317 | 0.29% | 8,110,496 |
| 2018-05-31 | 2018-05-29 | 7.632 | 1,083,043 | +25,876 | 0.30% | 8,265,997 |
| 2018-05-28 | 2018-05-24 | 7.705 | 1,057,167 | +24,882 | 0.29% | 8,144,985 |
| 2018-05-21 | 2018-05-17 | 7.970 | 1,032,285 | +8,294 | 0.28% | 8,227,102 |
| 2018-05-18 | 2018-05-16 | 7.488 | 1,023,991 | -3,318 | 0.28% | 7,667,143 |
| 2018-05-15 | 2018-05-11 | 7.500 | 1,027,309 | -24,881 | 0.28% | 7,704,373 |
| 2018-05-14 | 2018-05-10 | 7.463 | 1,052,190 | -1,327 | 0.29% | 7,852,910 |
| 2018-04-26 | 2018-04-24 | 7.632 | 1,053,517 | -1,327 | 0.29% | 8,040,649 |
| 2018-04-24 | 2018-04-20 | 7.475 | 1,054,844 | -4,977 | 0.29% | 7,885,437 |
| 2018-04-20 | 2018-04-18 | 7.403 | 1,059,821 | -995 | 0.29% | 7,845,971 |
| 2018-04-18 | 2018-04-16 | 7.572 | 1,060,816 | -8,294 | 0.29% | 8,032,404 |
| 2018-04-12 | 2018-04-10 | 8.295 | 1,069,110 | -8,293 | 0.29% | 8,868,632 |
| 2018-04-11 | 2018-04-09 | 8.139 | 1,077,403 | -25,877 | 0.29% | 8,768,550 |
| 2018-04-10 | 2018-04-06 | 7.548 | 1,103,280 | -3,649 | 0.30% | 8,327,332 |
| 2018-04-09 | 2018-04-04 | 7.801 | 1,106,929 | -15,925 | 0.30% | 8,635,150 |
| 2018-04-06 | 2018-04-03 | 7.427 | 1,122,854 | -3,981 | 0.31% | 8,339,688 |
| 2018-04-03 | 2018-03-28 | 7.041 | 1,126,835 | -41,469 | 0.31% | 7,934,490 |
| 2018-03-29 | 2018-03-27 | 7.186 | 1,168,304 | +8,294 | 0.32% | 8,395,527 |
| 2018-03-27 | 2018-03-23 | 7.066 | 1,160,010 | -38,151 | 0.32% | 8,196,061 |
| 2018-03-19 | 2018-03-15 | 7.488 | 1,198,161 | -16,588 | 0.33% | 8,971,243 |
| 2018-03-12 | 2018-03-08 | 7.307 | 1,214,749 | +24,881 | 0.33% | 8,875,749 |
| 2018-03-09 | 2018-03-07 | 7.307 | 1,189,868 | -1,658 | 0.32% | 8,693,952 |
| 2018-02-26 | 2018-02-22 | 7.331 | 1,191,526 | +9,952 | 0.32% | 8,734,799 |
| 2018-02-23 | 2018-02-21 | 7.379 | 1,181,574 | -663 | 0.32% | 8,718,829 |
| 2018-02-21 | 2018-02-15 | 7.451 | 1,182,237 | +6,303 | 0.32% | 8,809,248 |
| 2018-02-13 | 2018-02-09 | 7.041 | 1,175,934 | -3,317 | 0.32% | 8,280,215 |
| 2018-02-09 | 2018-02-07 | 7.162 | 1,179,251 | +331 | 0.32% | 8,445,756 |
| 2018-02-08 | 2018-02-06 | 7.258 | 1,178,920 | +8,626 | 0.32% | 8,557,101 |
| 2018-02-06 | 2018-02-02 | 7.849 | 1,170,294 | +4,644 | 0.32% | 9,185,902 |
| 2018-02-02 | 2018-01-31 | 7.861 | 1,165,650 | +7,631 | 0.32% | 9,163,504 |
| 2018-01-31 | 2018-01-29 | 8.030 | 1,158,019 | +4,976 | 0.32% | 9,298,989 |
| 2018-01-30 | 2018-01-26 | 8.344 | 1,153,043 | +2,322 | 0.31% | 9,620,495 |
| 2018-01-24 | 2018-01-22 | 8.717 | 1,150,721 | +8,626 | 0.31% | 10,031,229 |
| 2018-01-23 | 2018-01-19 | 8.802 | 1,142,095 | -131,374 | 0.31% | 10,052,427 |
| 2018-01-22 | 2018-01-18 | 8.030 | 1,273,469 | +8,294 | 0.35% | 10,226,062 |
| 2018-01-19 | 2018-01-17 | 8.006 | 1,265,175 | +16,587 | 0.35% | 10,128,952 |
| 2018-01-11 | 2018-01-09 | 8.271 | 1,248,588 | +6,967 | 0.34% | 10,327,355 |
| 2018-01-10 | 2018-01-08 | 8.573 | 1,241,621 | -3,981 | 0.34% | 10,643,990 |
| 2018-01-09 | 2018-01-05 | 8.705 | 1,245,602 | -41,469 | 0.34% | 10,843,321 |
| 2018-01-08 | 2018-01-04 | 8.380 | 1,287,071 | +31,516 | 0.35% | 10,785,323 |
| 2018-01-04 | 2018-01-02 | 7.946 | 1,255,555 | -8,293 | 0.34% | 9,976,242 |
| 2017-12-29 | 2017-12-27 | 7.946 | 1,263,848 | -11,943 | 0.34% | 10,042,136 |
| 2017-12-27 | 2017-12-21 | 7.825 | 1,275,791 | -4,313 | 0.35% | 9,983,207 |
| 2017-12-21 | 2017-12-19 | 7.295 | 1,280,104 | +7,962 | 0.35% | 9,337,841 |
| 2017-12-19 | 2017-12-15 | 7.270 | 1,272,142 | -82,938 | 0.35% | 9,249,084 |
| 2017-12-18 | 2017-12-14 | 7.258 | 1,355,080 | -33,507 | 0.37% | 9,835,745 |
| 2017-12-15 | 2017-12-13 | 7.186 | 1,388,587 | -10,616 | 0.38% | 9,978,498 |
| 2017-12-12 | 2017-12-08 | 7.186 | 1,399,203 | +8,293 | 0.38% | 10,054,786 |
| 2017-12-08 | 2017-12-06 | 7.295 | 1,390,910 | -8,293 | 0.38% | 10,146,126 |
| 2017-12-05 | 2017-12-01 | 7.596 | 1,399,203 | +40,473 | 0.38% | 10,628,381 |
| 2017-12-04 | 2017-11-30 | 7.632 | 1,358,730 | +996 | 0.37% | 10,370,094 |
| 2017-12-01 | 2017-11-29 | 7.705 | 1,357,734 | +8,294 | 0.37% | 10,460,715 |
| 2017-11-28 | 2017-11-24 | 8.368 | 1,349,440 | -12,939 | 0.37% | 11,291,688 |
| 2017-11-27 | 2017-11-23 | 7.765 | 1,362,379 | -20,237 | 0.37% | 10,578,635 |
| 2017-11-24 | 2017-11-22 | 7.596 | 1,382,616 | +32,512 | 0.38% | 10,502,385 |
| 2017-11-23 | 2017-11-21 | 7.861 | 1,350,104 | +82,938 | 0.37% | 10,613,549 |
| 2017-11-22 | 2017-11-20 | 7.668 | 1,267,166 | +1,327 | 0.35% | 9,717,095 |
| 2017-11-21 | 2017-11-17 | 7.849 | 1,265,839 | -663 | 0.35% | 9,935,856 |
| 2017-11-17 | 2017-11-15 | 8.416 | 1,266,502 | +4,312 | 0.35% | 10,658,771 |
| 2017-11-10 | 2017-11-08 | 8.983 | 1,262,190 | +14,929 | 0.34% | 11,337,749 |
| 2017-11-09 | 2017-11-07 | 9.380 | 1,247,261 | +13,934 | 0.34% | 11,699,917 |
| 2017-11-07 | 2017-11-03 | 9.887 | 1,233,327 | -332 | 0.34% | 12,193,768 |
| 2017-11-03 | 2017-11-01 | 10.104 | 1,233,659 | -8,294 | 0.34% | 12,464,790 |
| 2017-11-01 | 2017-10-30 | 9.899 | 1,241,953 | -3,649 | 0.34% | 12,294,026 |
| 2017-10-30 | 2017-10-26 | 9.851 | 1,245,602 | +8,294 | 0.34% | 12,270,074 |
| 2017-10-27 | 2017-10-25 | 9.971 | 1,237,308 | +663 | 0.34% | 12,337,557 |
| 2017-10-26 | 2017-10-24 | 9.983 | 1,236,645 | +332 | 0.34% | 12,345,856 |
| 2017-10-25 | 2017-10-23 | 10.044 | 1,236,313 | +16,256 | 0.34% | 12,417,074 |
| 2017-10-24 | 2017-10-20 | 9.863 | 1,220,057 | +8,957 | 0.33% | 12,033,148 |
| 2017-10-23 | 2017-10-19 | 9.827 | 1,211,100 | +15,593 | 0.33% | 11,901,000 |
| 2017-10-18 | 2017-10-16 | 10.224 | 1,195,507 | +178,482 | 0.33% | 12,223,450 |
| 2017-10-17 | 2017-10-13 | 10.333 | 1,017,025 | +1,659 | 0.28% | 10,508,925 |
| 2017-10-16 | 2017-10-12 | 10.478 | 1,015,366 | +4,977 | 0.28% | 10,638,692 |
| 2017-10-13 | 2017-10-11 | 10.261 | 1,010,389 | -15,925 | 0.28% | 10,367,260 |
| 2017-10-12 | 2017-10-10 | 10.381 | 1,026,314 | -1,658 | 0.28% | 10,654,406 |
| 2017-10-11 | 2017-10-09 | 10.622 | 1,027,972 | +16,587 | 0.28% | 10,919,507 |
| 2017-10-10 | 2017-10-06 | 10.779 | 1,011,385 | -33,838 | 0.28% | 10,901,841 |
| 2017-10-09 | 2017-10-04 | 10.212 | 1,045,223 | +3,981 | 0.29% | 10,674,270 |
| 2017-10-06 | 2017-10-03 | 10.188 | 1,041,242 | +8,293 | 0.29% | 10,608,506 |
| 2017-10-03 | 2017-09-28 | 10.164 | 1,032,949 | +29,526 | 0.28% | 10,499,105 |
| 2017-09-29 | 2017-09-27 | 10.514 | 1,003,423 | +6,635 | 0.27% | 10,549,852 |
| 2017-09-28 | 2017-09-26 | 10.731 | 996,788 | -20,568 | 0.27% | 10,696,425 |
| 2017-09-27 | 2017-09-25 | 10.960 | 1,017,356 | -53,744 | 0.28% | 11,150,200 |
| 2017-09-26 | 2017-09-22 | 10.574 | 1,071,100 | -6,967 | 0.29% | 11,325,971 |
| 2017-09-25 | 2017-09-21 | 10.393 | 1,078,067 | +116,777 | 0.30% | 11,204,664 |
| 2017-09-22 | 2017-09-20 | 10.731 | 961,290 | -295,592 | 0.26% | 10,315,499 |
| 2017-09-21 | 2017-09-19 | 9.790 | 1,256,882 | 0.34% | 12,305,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy