History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 3,147,292 | +0 | 0.67% | 15,799,406 |
| 2025-10-13 | 2025-10-09 | 5.200 | 3,147,292 | +0 | 0.67% | 16,365,918 |
| 2025-10-10 | 2025-10-08 | 5.470 | 3,147,292 | +6,000 | 0.67% | 17,215,687 |
| 2025-10-09 | 2025-10-06 | 5.500 | 3,141,292 | +8,000 | 0.67% | 17,277,106 |
| 2025-10-06 | 2025-10-02 | 5.710 | 3,133,292 | -14,800 | 0.67% | 17,891,097 |
| 2025-10-03 | 2025-09-30 | 5.520 | 3,148,092 | +2,000 | 0.67% | 17,377,468 |
| 2025-09-30 | 2025-09-26 | 5.300 | 3,146,092 | +41,600 | 0.67% | 16,674,288 |
| 2025-09-29 | 2025-09-25 | 5.690 | 3,104,492 | +58,000 | 0.66% | 17,664,559 |
| 2025-09-26 | 2025-09-24 | 5.840 | 3,046,492 | +10,000 | 0.65% | 17,791,513 |
| 2025-09-25 | 2025-09-23 | 5.860 | 3,036,492 | -16,000 | 0.65% | 17,793,843 |
| 2025-09-24 | 2025-09-22 | 5.620 | 3,052,492 | +26,000 | 0.65% | 17,155,005 |
| 2025-09-23 | 2025-09-19 | 5.830 | 3,026,492 | +3,600 | 0.65% | 17,644,448 |
| 2025-09-22 | 2025-09-18 | 5.970 | 3,022,892 | +7,200 | 0.65% | 18,046,665 |
| 2025-09-19 | 2025-09-17 | 5.730 | 3,015,692 | +10,000 | 0.64% | 17,279,915 |
| 2025-09-17 | 2025-09-15 | 5.990 | 3,005,692 | +8,800 | 0.64% | 18,004,095 |
| 2025-09-16 | 2025-09-12 | 5.990 | 2,996,892 | +23,600 | 0.64% | 17,951,383 |
| 2025-09-15 | 2025-09-11 | 6.070 | 2,973,292 | -20,000 | 0.63% | 18,047,882 |
| 2025-09-12 | 2025-09-10 | 6.290 | 2,993,292 | +32,800 | 0.64% | 18,827,807 |
| 2025-09-11 | 2025-09-09 | 6.270 | 2,960,492 | -13,600 | 0.63% | 18,562,285 |
| 2025-09-10 | 2025-09-08 | 6.350 | 2,974,092 | -28,000 | 0.64% | 18,885,484 |
| 2025-09-09 | 2025-09-05 | 5.870 | 3,002,092 | +14,400 | 0.64% | 17,622,280 |
| 2025-09-08 | 2025-09-04 | 5.620 | 2,987,692 | -10,800 | 0.64% | 16,790,829 |
| 2025-09-05 | 2025-09-03 | 5.560 | 2,998,492 | +5,200 | 0.64% | 16,671,616 |
| 2025-09-04 | 2025-09-02 | 5.500 | 2,993,292 | +8,800 | 0.64% | 16,463,106 |
| 2025-09-03 | 2025-09-01 | 5.330 | 2,984,492 | +2,400 | 0.64% | 15,907,342 |
| 2025-09-02 | 2025-08-29 | 5.220 | 2,982,092 | +33,200 | 0.64% | 15,566,520 |
| 2025-09-01 | 2025-08-28 | 5.270 | 2,948,892 | +11,200 | 0.63% | 15,540,661 |
| 2025-08-29 | 2025-08-27 | 5.460 | 2,937,692 | +20,000 | 0.63% | 16,039,798 |
| 2025-08-28 | 2025-08-26 | 5.700 | 2,917,692 | +16,000 | 0.62% | 16,630,844 |
| 2025-08-27 | 2025-08-25 | 6.059 | 2,901,692 | +40,000 | 0.62% | 17,580,584 |
| 2025-08-26 | 2025-08-22 | 6.008 | 2,861,692 | +90,950 | 0.61% | 17,192,044 |
| 2025-08-25 | 2025-08-21 | 6.161 | 2,770,742 | +132,524 | 0.60% | 17,070,282 |
| 2025-08-22 | 2025-08-20 | 7.142 | 2,638,218 | +20,358 | 0.58% | 18,841,486 |
| 2025-08-21 | 2025-08-19 | 7.295 | 2,617,860 | -198,100 | 0.57% | 19,097,298 |
| 2025-08-20 | 2025-08-18 | 8.010 | 2,815,960 | -89,262 | 0.61% | 22,556,402 |
| 2025-08-19 | 2025-08-15 | 7.275 | 2,905,222 | +12,528 | 0.63% | 21,134,239 |
| 2025-08-18 | 2025-08-14 | 6.559 | 2,892,694 | -9,788 | 0.63% | 18,974,258 |
| 2025-08-15 | 2025-08-13 | 6.672 | 2,902,482 | -28,383 | 0.63% | 19,364,666 |
| 2025-08-14 | 2025-08-12 | 6.386 | 2,930,865 | +23,490 | 0.64% | 18,715,573 |
| 2025-08-13 | 2025-08-11 | 6.324 | 2,907,375 | +5,872 | 0.63% | 18,387,344 |
| 2025-08-12 | 2025-08-08 | 5.997 | 2,901,503 | +19,184 | 0.63% | 17,401,569 |
| 2025-08-07 | 2025-08-05 | 6.202 | 2,882,319 | +9,787 | 0.63% | 17,875,493 |
| 2025-08-05 | 2025-08-01 | 5.885 | 2,872,532 | +9,788 | 0.63% | 16,904,979 |
| 2025-08-04 | 2025-07-31 | 6.253 | 2,862,744 | +25,447 | 0.62% | 17,900,338 |
| 2025-08-01 | 2025-07-30 | 6.641 | 2,837,297 | +3,524 | 0.62% | 18,842,800 |
| 2025-07-31 | 2025-07-29 | 6.805 | 2,833,773 | -40,325 | 0.62% | 19,282,644 |
| 2025-07-29 | 2025-07-25 | 6.161 | 2,874,098 | -19,575 | 0.63% | 17,707,048 |
| 2025-07-28 | 2025-07-24 | 6.151 | 2,893,673 | -7,047 | 0.63% | 17,798,083 |
| 2025-07-25 | 2025-07-23 | 5.926 | 2,900,720 | -28,971 | 0.63% | 17,189,415 |
| 2025-07-24 | 2025-07-22 | 5.466 | 2,929,691 | -9,787 | 0.64% | 16,014,113 |
| 2025-07-23 | 2025-07-21 | 5.098 | 2,939,478 | +1,957 | 0.64% | 14,986,425 |
| 2025-07-21 | 2025-07-17 | 4.547 | 2,937,521 | +5,873 | 0.64% | 13,355,750 |
| 2025-07-17 | 2025-07-15 | 4.352 | 2,931,648 | +21,141 | 0.64% | 12,759,942 |
| 2025-07-16 | 2025-07-14 | 4.506 | 2,910,507 | -2,349 | 0.63% | 13,113,980 |
| 2025-07-15 | 2025-07-11 | 4.414 | 2,912,856 | +2,349 | 0.64% | 12,856,716 |
| 2025-07-11 | 2025-07-09 | 4.271 | 2,910,507 | +9,787 | 0.63% | 12,430,031 |
| 2025-07-09 | 2025-07-07 | 4.301 | 2,900,720 | -19,575 | 0.63% | 12,477,144 |
| 2025-07-08 | 2025-07-04 | 4.373 | 2,920,295 | -23,490 | 0.64% | 12,770,202 |
| 2025-07-03 | 2025-06-30 | 4.444 | 2,943,785 | -29,362 | 0.64% | 13,083,461 |
| 2025-07-02 | 2025-06-27 | 4.455 | 2,973,147 | +9,396 | 0.65% | 13,244,335 |
| 2025-06-27 | 2025-06-25 | 4.587 | 2,963,751 | -19,575 | 0.65% | 13,596,131 |
| 2025-06-26 | 2025-06-24 | 4.414 | 2,983,326 | +1,174 | 0.65% | 13,167,755 |
| 2025-06-25 | 2025-06-23 | 4.363 | 2,982,152 | -48,938 | 0.65% | 13,010,229 |
| 2025-06-23 | 2025-06-19 | 4.639 | 3,031,090 | +29,363 | 0.66% | 14,059,892 |
| 2025-06-20 | 2025-06-18 | 4.720 | 3,001,727 | +5,481 | 0.65% | 14,169,041 |
| 2025-06-19 | 2025-06-17 | 4.598 | 2,996,246 | -29,363 | 0.65% | 13,775,814 |
| 2025-06-16 | 2025-06-12 | 5.149 | 3,025,609 | +12,137 | 0.66% | 15,580,114 |
| 2025-06-13 | 2025-06-11 | 5.027 | 3,013,472 | -29,363 | 0.66% | 15,148,148 |
| 2025-06-12 | 2025-06-10 | 4.976 | 3,042,835 | +13,703 | 0.66% | 15,140,306 |
| 2025-06-11 | 2025-06-09 | 5.078 | 3,029,132 | -10,962 | 0.66% | 15,381,613 |
| 2025-06-10 | 2025-06-06 | 4.935 | 3,040,094 | +3,915 | 0.66% | 15,002,424 |
| 2025-06-09 | 2025-06-05 | 4.986 | 3,036,179 | +15,268 | 0.66% | 15,138,209 |
| 2025-06-06 | 2025-06-04 | 5.088 | 3,020,911 | -4,306 | 0.66% | 15,370,732 |
| 2025-06-04 | 2025-06-02 | 4.587 | 3,025,217 | +783 | 0.66% | 13,878,105 |
| 2025-06-03 | 2025-05-30 | 4.659 | 3,024,434 | -104,139 | 0.66% | 14,090,819 |
| 2025-06-02 | 2025-05-29 | 4.649 | 3,128,573 | -12,137 | 0.68% | 14,544,037 |
| 2025-05-30 | 2025-05-28 | 4.220 | 3,140,710 | -13,311 | 0.69% | 13,252,725 |
| 2025-05-28 | 2025-05-26 | 4.097 | 3,154,021 | +3,132 | 0.69% | 12,922,194 |
| 2025-05-27 | 2025-05-23 | 4.230 | 3,150,889 | +3,915 | 0.69% | 13,327,870 |
| 2025-05-21 | 2025-05-19 | 4.036 | 3,146,974 | +48,938 | 0.69% | 12,700,404 |
| 2025-05-20 | 2025-05-16 | 4.097 | 3,098,036 | -1,958 | 0.68% | 12,692,820 |
| 2025-05-14 | 2025-05-12 | 4.322 | 3,099,994 | -9,787 | 0.68% | 13,397,646 |
| 2025-05-09 | 2025-05-07 | 4.138 | 3,109,781 | -3,524 | 0.68% | 12,868,032 |
| 2025-05-08 | 2025-05-06 | 4.189 | 3,113,305 | +9,788 | 0.68% | 13,041,658 |
| 2025-05-07 | 2025-05-02 | 4.383 | 3,103,517 | -1,175 | 0.68% | 13,603,126 |
| 2025-04-28 | 2025-04-24 | 4.567 | 3,104,692 | -1,957 | 0.68% | 14,179,252 |
| 2025-04-14 | 2025-04-10 | 4.424 | 3,106,649 | +9,787 | 0.68% | 13,743,817 |
| 2025-04-11 | 2025-04-09 | 4.404 | 3,096,862 | -3,915 | 0.68% | 13,637,238 |
| 2025-04-09 | 2025-04-07 | 4.424 | 3,100,777 | +53,636 | 0.68% | 13,717,840 |
| 2025-04-08 | 2025-04-03 | 5.323 | 3,047,141 | -9,788 | 0.66% | 16,220,251 |
| 2025-04-07 | 2025-04-02 | 5.466 | 3,056,929 | -9,004 | 0.67% | 16,709,614 |
| 2025-04-03 | 2025-04-01 | 5.068 | 3,065,933 | -11,745 | 0.67% | 15,537,160 |
| 2025-04-01 | 2025-03-28 | 5.047 | 3,077,678 | +8,221 | 0.67% | 15,533,790 |
| 2025-03-31 | 2025-03-27 | 5.180 | 3,069,457 | -18,400 | 0.67% | 15,899,988 |
| 2025-03-28 | 2025-03-26 | 4.822 | 3,087,857 | -22,707 | 0.67% | 14,891,089 |
| 2025-03-27 | 2025-03-25 | 4.720 | 3,110,564 | +9,787 | 0.68% | 14,682,784 |
| 2025-03-25 | 2025-03-21 | 4.639 | 3,100,777 | +2,349 | 0.68% | 14,383,139 |
| 2025-03-24 | 2025-03-20 | 4.516 | 3,098,428 | -68,121 | 0.68% | 13,992,360 |
| 2025-03-20 | 2025-03-18 | 4.506 | 3,166,549 | +2,349 | 0.69% | 14,267,638 |
| 2025-03-19 | 2025-03-17 | 4.587 | 3,164,200 | +36,801 | 0.69% | 14,515,686 |
| 2025-03-17 | 2025-03-13 | 4.240 | 3,127,399 | +392 | 0.68% | 13,260,463 |
| 2025-03-10 | 2025-03-06 | 4.475 | 3,127,007 | -3,524 | 0.68% | 13,993,626 |
| 2025-03-07 | 2025-03-05 | 4.312 | 3,130,531 | -12,919 | 0.68% | 13,497,637 |
| 2025-03-05 | 2025-03-03 | 4.087 | 3,143,450 | +11,745 | 0.69% | 12,846,767 |
| 2025-03-04 | 2025-02-28 | 3.985 | 3,131,705 | -16,052 | 0.68% | 12,478,798 |
| 2025-03-03 | 2025-02-27 | 4.363 | 3,147,757 | +3,132 | 0.69% | 13,732,714 |
| 2025-02-28 | 2025-02-26 | 4.026 | 3,144,625 | -17,813 | 0.69% | 12,658,795 |
| 2025-02-26 | 2025-02-24 | 3.729 | 3,162,438 | -12,920 | 0.69% | 11,793,485 |
| 2025-02-25 | 2025-02-21 | 3.882 | 3,175,358 | +3,132 | 0.69% | 12,328,311 |
| 2025-02-24 | 2025-02-20 | 3.821 | 3,172,226 | +5,873 | 0.69% | 12,121,686 |
| 2025-02-21 | 2025-02-19 | 3.923 | 3,166,353 | -14,290 | 0.69% | 12,422,753 |
| 2025-02-18 | 2025-02-14 | 3.678 | 3,180,643 | -12,136 | 0.69% | 11,698,892 |
| 2025-02-17 | 2025-02-13 | 3.464 | 3,192,779 | +10,179 | 0.70% | 11,058,490 |
| 2025-02-13 | 2025-02-11 | 3.515 | 3,182,600 | +9,787 | 0.69% | 11,185,819 |
| 2025-02-10 | 2025-02-06 | 3.545 | 3,172,813 | -9,787 | 0.69% | 11,248,672 |
| 2025-01-02 | 2024-12-27 | 3.801 | 3,182,600 | -5,873 | 0.69% | 12,096,293 |
| 2024-12-30 | 2024-12-24 | 3.750 | 3,188,473 | -1,174 | 0.70% | 11,955,730 |
| 2024-12-20 | 2024-12-18 | 3.760 | 3,189,647 | -5,090 | 0.70% | 11,992,721 |
| 2024-12-16 | 2024-12-12 | 3.923 | 3,194,737 | +9,788 | 0.70% | 12,534,114 |
| 2024-12-13 | 2024-12-11 | 3.821 | 3,184,949 | -46,589 | 0.69% | 12,170,303 |
| 2024-12-06 | 2024-12-04 | 3.474 | 3,231,538 | -1,958 | 0.70% | 11,225,753 |
| 2024-11-21 | 2024-11-19 | 3.402 | 3,233,496 | +19,576 | 0.71% | 11,001,296 |
| 2024-11-20 | 2024-11-18 | 3.392 | 3,213,920 | +1,957 | 0.70% | 10,901,856 |
| 2024-11-15 | 2024-11-13 | 3.678 | 3,211,963 | -1,957 | 0.70% | 11,814,091 |
| 2024-11-12 | 2024-11-08 | 3.658 | 3,213,920 | +48,937 | 0.70% | 11,755,616 |
| 2024-11-11 | 2024-11-07 | 3.791 | 3,164,983 | -9,787 | 0.69% | 11,996,998 |
| 2024-11-07 | 2024-11-05 | 3.617 | 3,174,770 | -1,958 | 0.69% | 11,482,668 |
| 2024-11-06 | 2024-11-04 | 3.535 | 3,176,728 | +4,698 | 0.69% | 11,230,095 |
| 2024-11-05 | 2024-11-01 | 3.637 | 3,172,030 | +48,938 | 0.69% | 11,537,576 |
| 2024-11-01 | 2024-10-30 | 3.668 | 3,123,092 | +29,362 | 0.68% | 11,455,301 |
| 2024-10-31 | 2024-10-29 | 3.617 | 3,093,730 | +6,264 | 0.67% | 11,189,559 |
| 2024-10-30 | 2024-10-28 | 3.627 | 3,087,466 | +2,741 | 0.67% | 11,198,448 |
| 2024-10-29 | 2024-10-25 | 3.484 | 3,084,725 | +1,957 | 0.67% | 10,747,269 |
| 2024-10-24 | 2024-10-22 | 3.617 | 3,082,768 | -14,485 | 0.67% | 11,149,911 |
| 2024-10-23 | 2024-10-21 | 3.535 | 3,097,253 | +16,051 | 0.68% | 10,949,142 |
| 2024-10-21 | 2024-10-17 | 3.453 | 3,081,202 | +13,703 | 0.67% | 10,640,552 |
| 2024-10-17 | 2024-10-15 | 3.617 | 3,067,499 | +24,273 | 0.67% | 11,094,685 |
| 2024-10-16 | 2024-10-14 | 3.852 | 3,043,226 | +7,438 | 0.66% | 11,722,030 |
| 2024-10-15 | 2024-10-10 | 3.944 | 3,035,788 | +16,443 | 0.66% | 11,972,533 |
| 2024-10-14 | 2024-10-09 | 3.831 | 3,019,345 | +3,915 | 0.66% | 11,568,347 |
| 2024-10-10 | 2024-10-08 | 4.250 | 3,015,430 | +53,245 | 0.66% | 12,816,513 |
| 2024-10-09 | 2024-10-07 | 4.904 | 2,962,185 | +15,660 | 0.65% | 14,527,160 |
| 2024-10-07 | 2024-10-03 | 4.332 | 2,946,525 | +14,094 | 0.64% | 12,764,484 |
| 2024-10-04 | 2024-10-02 | 4.557 | 2,932,431 | +1,957 | 0.64% | 13,362,569 |
| 2024-10-03 | 2024-09-30 | 4.128 | 2,930,474 | -64,597 | 0.64% | 12,096,132 |
| 2024-09-30 | 2024-09-26 | 3.433 | 2,995,071 | +3,523 | 0.65% | 10,281,907 |
| 2024-09-27 | 2024-09-25 | 3.321 | 2,991,548 | -17,618 | 0.65% | 9,933,599 |
| 2024-09-24 | 2024-09-20 | 3.576 | 3,009,166 | -19,575 | 0.66% | 10,760,724 |
| 2024-09-23 | 2024-09-19 | 3.525 | 3,028,741 | +50,896 | 0.66% | 10,675,999 |
| 2024-09-19 | 2024-09-16 | 3.423 | 2,977,845 | +19,575 | 0.65% | 10,192,347 |
| 2024-09-16 | 2024-09-12 | 3.453 | 2,958,270 | +121,365 | 0.65% | 10,216,022 |
| 2024-09-13 | 2024-09-11 | 3.443 | 2,836,905 | -23,882 | 0.62% | 9,767,918 |
| 2024-09-11 | 2024-09-09 | 3.259 | 2,860,787 | +48,938 | 0.62% | 9,324,026 |
| 2024-09-09 | 2024-09-04 | 3.494 | 2,811,849 | -19,575 | 0.61% | 9,825,290 |
| 2024-08-28 | 2024-08-26 | 3.229 | 2,831,424 | -29,363 | 0.62% | 9,141,538 |
| 2024-08-27 | 2024-08-23 | 3.185 | 2,860,787 | +64,598 | 0.62% | 9,110,484 |
| 2024-08-26 | 2024-08-22 | 3.098 | 2,796,189 | +196,078 | 0.61% | 8,663,279 |
| 2024-08-23 | 2024-08-21 | 3.303 | 2,600,111 | +46,688 | 0.60% | 8,589,091 |
| 2024-08-22 | 2024-08-20 | 3.368 | 2,553,423 | +45,946 | 0.59% | 8,600,253 |
| 2024-08-21 | 2024-08-19 | 3.411 | 2,507,477 | +46,316 | 0.58% | 8,553,777 |
| 2024-08-12 | 2024-08-08 | 3.195 | 2,461,161 | +12,228 | 0.57% | 7,864,401 |
| 2024-08-08 | 2024-08-06 | 3.271 | 2,448,933 | +9,263 | 0.56% | 8,010,386 |
| 2024-08-06 | 2024-08-02 | 3.271 | 2,439,670 | +3,705 | 0.56% | 7,980,087 |
| 2024-07-29 | 2024-07-25 | 3.239 | 2,435,965 | -1,852 | 0.56% | 7,889,077 |
| 2024-07-25 | 2024-07-23 | 3.336 | 2,437,817 | +9,263 | 0.56% | 8,131,927 |
| 2024-07-10 | 2024-07-08 | 3.562 | 2,428,554 | +11,116 | 0.56% | 8,651,583 |
| 2024-07-03 | 2024-06-28 | 3.886 | 2,417,438 | +2,964 | 0.56% | 9,394,891 |
| 2024-06-27 | 2024-06-25 | 3.886 | 2,414,474 | -27,790 | 0.56% | 9,383,372 |
| 2024-06-26 | 2024-06-24 | 3.929 | 2,442,264 | -1,111 | 0.56% | 9,596,832 |
| 2024-05-30 | 2024-05-28 | 4.189 | 2,443,375 | +9,263 | 0.56% | 10,234,243 |
| 2024-05-28 | 2024-05-24 | 4.253 | 2,434,112 | -18,527 | 0.56% | 10,353,106 |
| 2024-05-24 | 2024-05-22 | 4.631 | 2,452,639 | -2,593 | 0.57% | 11,358,600 |
| 2024-05-23 | 2024-05-21 | 4.674 | 2,455,232 | -12,043 | 0.57% | 11,476,629 |
| 2024-05-22 | 2024-05-20 | 4.696 | 2,467,275 | +27,790 | 0.57% | 11,586,192 |
| 2024-05-21 | 2024-05-17 | 4.620 | 2,439,485 | +18,527 | 0.56% | 11,271,347 |
| 2024-05-16 | 2024-05-13 | 4.653 | 2,420,958 | +16,674 | 0.56% | 11,264,150 |
| 2024-05-14 | 2024-05-10 | 4.577 | 2,404,284 | +27,790 | 0.55% | 11,004,885 |
| 2024-05-10 | 2024-05-08 | 4.027 | 2,376,494 | -1,853 | 0.55% | 9,569,284 |
| 2024-05-07 | 2024-05-03 | 4.275 | 2,378,347 | +10,375 | 0.55% | 10,167,269 |
| 2024-05-06 | 2024-05-02 | 4.264 | 2,367,972 | +9,263 | 0.55% | 10,097,353 |
| 2024-05-02 | 2024-04-29 | 3.994 | 2,358,709 | -9,263 | 0.54% | 9,421,281 |
| 2024-04-30 | 2024-04-26 | 3.822 | 2,367,972 | -1,482 | 0.55% | 9,049,274 |
| 2024-04-24 | 2024-04-22 | 3.401 | 2,369,454 | -11,116 | 0.55% | 8,057,359 |
| 2024-04-08 | 2024-04-03 | 3.789 | 2,380,570 | -371 | 0.55% | 9,020,320 |
| 2024-04-02 | 2024-03-27 | 3.832 | 2,380,941 | -9,263 | 0.55% | 9,124,538 |
| 2024-03-28 | 2024-03-26 | 3.897 | 2,390,204 | -2,964 | 0.55% | 9,314,854 |
| 2024-03-27 | 2024-03-25 | 3.789 | 2,393,168 | +9,263 | 0.55% | 9,068,056 |
| 2024-03-26 | 2024-03-22 | 3.897 | 2,383,905 | +4,817 | 0.55% | 9,290,306 |
| 2024-03-22 | 2024-03-20 | 4.340 | 2,379,088 | +12,969 | 0.55% | 10,324,534 |
| 2024-03-21 | 2024-03-19 | 4.253 | 2,366,119 | +1,852 | 0.55% | 10,063,909 |
| 2024-03-20 | 2024-03-18 | 4.318 | 2,364,267 | +18,527 | 0.54% | 10,209,169 |
| 2024-03-18 | 2024-03-14 | 4.404 | 2,345,740 | -4,446 | 0.54% | 10,331,751 |
| 2024-03-15 | 2024-03-13 | 4.394 | 2,350,186 | +1,482 | 0.54% | 10,325,962 |
| 2024-03-14 | 2024-03-12 | 4.318 | 2,348,704 | +46,316 | 0.54% | 10,141,966 |
| 2024-03-13 | 2024-03-11 | 4.253 | 2,302,388 | +7,411 | 0.53% | 9,792,839 |
| 2024-03-12 | 2024-03-08 | 4.102 | 2,294,977 | +15,562 | 0.53% | 9,414,469 |
| 2024-03-08 | 2024-03-06 | 4.113 | 2,279,415 | -29,828 | 0.53% | 9,375,237 |
| 2024-03-07 | 2024-03-05 | 4.059 | 2,309,243 | +3,335 | 0.53% | 9,373,275 |
| 2024-02-28 | 2024-02-26 | 4.512 | 2,305,908 | -9,263 | 0.53% | 10,405,241 |
| 2024-02-27 | 2024-02-23 | 4.577 | 2,315,171 | +2,964 | 0.53% | 10,596,997 |
| 2024-02-26 | 2024-02-22 | 4.545 | 2,312,207 | +16,674 | 0.53% | 10,508,548 |
| 2024-02-08 | 2024-02-06 | 4.361 | 2,295,533 | -9,263 | 0.53% | 10,011,492 |
| 2024-02-05 | 2024-02-01 | 4.318 | 2,304,796 | -741 | 0.53% | 9,952,367 |
| 2024-02-02 | 2024-01-31 | 4.307 | 2,305,537 | -3,706 | 0.53% | 9,930,678 |
| 2024-02-01 | 2024-01-30 | 4.480 | 2,309,243 | +20,380 | 0.53% | 10,345,503 |
| 2024-01-29 | 2024-01-25 | 5.225 | 2,288,863 | -1,112 | 0.53% | 11,959,115 |
| 2024-01-25 | 2024-01-23 | 5.160 | 2,289,975 | +4,817 | 0.53% | 11,816,600 |
| 2024-01-24 | 2024-01-22 | 4.998 | 2,285,158 | -9,263 | 0.53% | 11,421,710 |
| 2024-01-22 | 2024-01-18 | 5.182 | 2,294,421 | -5,558 | 0.53% | 11,889,080 |
| 2024-01-19 | 2024-01-17 | 5.128 | 2,299,979 | +9,263 | 0.53% | 11,793,735 |
| 2024-01-15 | 2024-01-11 | 5.851 | 2,290,716 | -9,263 | 0.53% | 13,403,074 |
| 2024-01-12 | 2024-01-10 | 5.700 | 2,299,979 | +9,263 | 0.53% | 13,109,668 |
| 2024-01-11 | 2024-01-09 | 5.570 | 2,290,716 | -11,116 | 0.53% | 12,760,122 |
| 2024-01-10 | 2024-01-08 | 5.473 | 2,301,832 | -9,263 | 0.53% | 12,598,402 |
| 2024-01-04 | 2024-01-02 | 5.462 | 2,311,095 | +3,705 | 0.53% | 12,624,152 |
| 2023-12-29 | 2023-12-27 | 5.128 | 2,307,390 | -2,223 | 0.53% | 11,831,737 |
| 2023-12-18 | 2023-12-14 | 5.031 | 2,309,613 | +14,821 | 0.53% | 11,618,740 |
| 2023-12-14 | 2023-12-12 | 5.193 | 2,294,792 | +15,933 | 0.53% | 11,915,775 |
| 2023-12-12 | 2023-12-08 | 5.020 | 2,278,859 | +1,853 | 0.53% | 11,439,428 |
| 2023-12-11 | 2023-12-07 | 5.236 | 2,277,006 | +18,526 | 0.53% | 11,921,744 |
| 2023-12-08 | 2023-12-06 | 5.247 | 2,258,480 | +2,223 | 0.52% | 11,849,129 |
| 2023-12-07 | 2023-12-05 | 5.344 | 2,256,257 | -43,722 | 0.52% | 12,056,678 |
| 2023-12-06 | 2023-12-04 | 5.452 | 2,299,979 | +9,263 | 0.53% | 12,538,603 |
| 2023-12-04 | 2023-11-30 | 5.495 | 2,290,716 | +8,522 | 0.53% | 12,587,020 |
| 2023-11-27 | 2023-11-23 | 6.272 | 2,282,194 | +3,706 | 0.53% | 14,314,052 |
| 2023-11-21 | 2023-11-17 | 6.121 | 2,278,488 | -3,706 | 0.53% | 13,946,451 |
| 2023-11-17 | 2023-11-15 | 6.240 | 2,282,194 | +14,451 | 0.53% | 14,240,141 |
| 2023-11-16 | 2023-11-14 | 5.786 | 2,267,743 | -2,594 | 0.52% | 13,121,773 |
| 2023-11-15 | 2023-11-13 | 5.635 | 2,270,337 | +2,594 | 0.52% | 12,793,658 |
| 2023-11-14 | 2023-11-10 | 5.786 | 2,267,743 | -14,080 | 0.52% | 13,121,773 |
| 2023-11-13 | 2023-11-09 | 6.207 | 2,281,823 | +5,558 | 0.53% | 14,163,927 |
| 2023-11-10 | 2023-11-08 | 6.337 | 2,276,265 | -16,674 | 0.53% | 14,424,302 |
| 2023-11-09 | 2023-11-07 | 5.894 | 2,292,939 | +9,263 | 0.53% | 13,515,093 |
| 2023-11-08 | 2023-11-06 | 5.981 | 2,283,676 | -2,223 | 0.53% | 13,657,718 |
| 2023-11-07 | 2023-11-03 | 5.635 | 2,285,899 | +13,339 | 0.53% | 12,881,352 |
| 2023-11-06 | 2023-11-02 | 5.506 | 2,272,560 | +9,263 | 0.53% | 12,511,789 |
| 2023-10-27 | 2023-10-25 | 5.668 | 2,263,297 | -2,593 | 0.52% | 12,827,285 |
| 2023-10-26 | 2023-10-24 | 5.614 | 2,265,890 | -2,594 | 0.52% | 12,719,676 |
| 2023-10-25 | 2023-10-20 | 5.721 | 2,268,484 | +1,853 | 0.52% | 12,979,127 |
| 2023-10-20 | 2023-10-18 | 5.916 | 2,266,631 | +4,075 | 0.52% | 13,408,966 |
| 2023-10-17 | 2023-10-13 | 6.693 | 2,262,556 | +3,335 | 0.52% | 15,143,453 |
| 2023-10-16 | 2023-10-12 | 6.736 | 2,259,221 | -6,669 | 0.52% | 15,218,687 |
| 2023-10-13 | 2023-10-11 | 6.747 | 2,265,890 | +11,116 | 0.52% | 15,288,072 |
| 2023-10-09 | 2023-10-05 | 6.574 | 2,254,774 | -7,782 | 0.52% | 14,823,618 |
| 2023-09-29 | 2023-09-27 | 6.758 | 2,262,556 | +51,875 | 0.52% | 15,290,003 |
| 2023-09-28 | 2023-09-26 | 6.736 | 2,210,681 | +11,116 | 0.51% | 14,891,710 |
| 2023-09-27 | 2023-09-25 | 6.682 | 2,199,565 | +11,116 | 0.51% | 14,698,105 |
| 2023-09-25 | 2023-09-21 | 6.693 | 2,188,449 | +741 | 0.51% | 14,647,450 |
| 2023-09-20 | 2023-09-18 | 7.244 | 2,187,708 | -3,705 | 0.51% | 15,846,953 |
| 2023-09-18 | 2023-09-14 | 7.287 | 2,191,413 | +96,338 | 0.51% | 15,968,418 |
| 2023-09-15 | 2023-09-13 | 7.589 | 2,095,075 | +9,263 | 0.48% | 15,899,695 |
| 2023-09-14 | 2023-09-12 | 7.891 | 2,085,812 | -3,705 | 0.48% | 16,459,871 |
| 2023-09-12 | 2023-09-07 | 7.686 | 2,089,517 | +17,044 | 0.48% | 16,060,527 |
| 2023-09-11 | 2023-09-06 | 7.956 | 2,072,473 | -3,705 | 0.48% | 16,488,846 |
| 2023-09-07 | 2023-09-05 | 8.010 | 2,076,178 | -2,964 | 0.48% | 16,630,388 |
| 2023-09-06 | 2023-09-04 | 7.751 | 2,079,142 | +130,427 | 0.48% | 16,115,452 |
| 2023-09-05 | 2023-08-31 | 7.125 | 1,948,715 | +7,411 | 0.45% | 13,884,369 |
| 2023-09-04 | 2023-08-30 | 7.438 | 1,941,304 | +4,817 | 0.45% | 14,439,317 |
| 2023-08-31 | 2023-08-29 | 7.514 | 1,936,487 | +57,432 | 0.45% | 14,549,823 |
| 2023-08-30 | 2023-08-28 | 7.978 | 1,879,055 | -5,558 | 0.43% | 14,990,559 |
| 2023-08-29 | 2023-08-25 | 7.773 | 1,884,613 | -741 | 0.44% | 14,648,345 |
| 2023-08-28 | 2023-08-24 | 7.298 | 1,885,354 | +9,634 | 0.44% | 13,758,576 |
| 2023-08-24 | 2023-08-22 | 8.041 | 1,875,720 | +43,560 | 0.43% | 15,082,871 |
| 2023-08-23 | 2023-08-21 | 7.798 | 1,832,160 | +10,850 | 0.43% | 14,286,772 |
| 2023-08-22 | 2023-08-18 | 8.096 | 1,821,310 | +723 | 0.43% | 14,746,079 |
| 2023-08-21 | 2023-08-17 | 8.461 | 1,820,587 | +362 | 0.43% | 15,404,744 |
| 2023-08-18 | 2023-08-16 | 8.196 | 1,820,225 | +61,840 | 0.43% | 14,918,491 |
| 2023-08-15 | 2023-08-11 | 8.605 | 1,758,385 | +9,041 | 0.42% | 15,131,263 |
| 2023-08-11 | 2023-08-09 | 8.672 | 1,749,344 | +5,063 | 0.41% | 15,169,557 |
| 2023-08-10 | 2023-08-08 | 8.484 | 1,744,281 | +1,266 | 0.41% | 14,797,673 |
| 2023-08-09 | 2023-08-07 | 8.893 | 1,743,015 | +12,296 | 0.41% | 15,500,253 |
| 2023-08-07 | 2023-08-03 | 9.125 | 1,730,719 | +12,657 | 0.41% | 15,792,908 |
| 2023-08-04 | 2023-08-02 | 9.490 | 1,718,062 | +39,058 | 0.41% | 16,304,509 |
| 2023-08-03 | 2023-08-01 | 9.888 | 1,679,004 | +33,632 | 0.40% | 16,602,399 |
| 2023-08-02 | 2023-07-31 | 10.043 | 1,645,372 | -1,085 | 0.39% | 16,524,623 |
| 2023-08-01 | 2023-07-28 | 10.309 | 1,646,457 | -8,679 | 0.39% | 16,972,582 |
| 2023-07-31 | 2023-07-27 | 9.623 | 1,655,136 | -6,148 | 0.39% | 15,927,021 |
| 2023-07-28 | 2023-07-26 | 9.501 | 1,661,284 | +3,617 | 0.39% | 15,784,057 |
| 2023-07-27 | 2023-07-25 | 9.678 | 1,657,667 | +7,232 | 0.39% | 16,043,050 |
| 2023-07-25 | 2023-07-21 | 9.534 | 1,650,435 | -2,531 | 0.39% | 15,735,745 |
| 2023-07-20 | 2023-07-18 | 9.413 | 1,652,966 | +14,827 | 0.39% | 15,558,764 |
| 2023-07-18 | 2023-07-13 | 9.910 | 1,638,139 | +2,170 | 0.39% | 16,234,554 |
| 2023-07-14 | 2023-07-12 | 9.722 | 1,635,969 | -5,425 | 0.39% | 15,905,435 |
| 2023-07-13 | 2023-07-11 | 9.590 | 1,641,394 | +724 | 0.39% | 15,740,320 |
| 2023-07-12 | 2023-07-10 | 9.645 | 1,640,670 | +2,170 | 0.39% | 15,824,111 |
| 2023-07-11 | 2023-07-07 | 9.645 | 1,638,500 | +14,465 | 0.39% | 15,803,182 |
| 2023-07-10 | 2023-07-06 | 9.534 | 1,624,035 | +10,126 | 0.38% | 15,484,039 |
| 2023-07-07 | 2023-07-05 | 10.010 | 1,613,909 | +6,871 | 0.38% | 16,155,084 |
| 2023-07-06 | 2023-07-04 | 10.353 | 1,607,038 | -7,956 | 0.38% | 16,637,329 |
| 2023-07-05 | 2023-07-03 | 10.353 | 1,614,994 | +1,085 | 0.38% | 16,719,696 |
| 2023-07-03 | 2023-06-29 | 10.209 | 1,613,909 | +28,570 | 0.38% | 16,476,401 |
| 2023-06-30 | 2023-06-28 | 10.231 | 1,585,339 | +723 | 0.38% | 16,219,800 |
| 2023-06-29 | 2023-06-27 | 10.320 | 1,584,616 | +5,425 | 0.38% | 16,352,618 |
| 2023-06-28 | 2023-06-26 | 10.242 | 1,579,191 | +1,446 | 0.37% | 16,174,365 |
| 2023-06-27 | 2023-06-23 | 10.253 | 1,577,745 | -361 | 0.37% | 16,177,006 |
| 2023-06-26 | 2023-06-21 | 10.353 | 1,578,106 | -2,893 | 0.37% | 16,337,802 |
| 2023-06-23 | 2023-06-20 | 10.806 | 1,580,999 | +14,465 | 0.37% | 17,084,716 |
| 2023-06-21 | 2023-06-19 | 11.614 | 1,566,534 | +16,274 | 0.37% | 18,193,269 |
| 2023-06-20 | 2023-06-16 | 12.056 | 1,550,260 | -10,488 | 0.37% | 18,690,144 |
| 2023-06-19 | 2023-06-15 | 11.525 | 1,560,748 | +362 | 0.37% | 17,987,968 |
| 2023-06-16 | 2023-06-14 | 10.762 | 1,560,386 | +1,447 | 0.37% | 16,792,931 |
| 2023-06-15 | 2023-06-13 | 10.563 | 1,558,939 | +1,446 | 0.37% | 16,466,985 |
| 2023-06-13 | 2023-06-09 | 10.364 | 1,557,493 | -724 | 0.37% | 16,141,627 |
| 2023-06-09 | 2023-06-07 | 10.154 | 1,558,217 | -1,808 | 0.37% | 15,821,666 |
| 2023-06-06 | 2023-06-02 | 10.452 | 1,560,025 | +7,233 | 0.37% | 16,305,907 |
| 2023-06-05 | 2023-06-01 | 9.910 | 1,552,792 | +9,041 | 0.37% | 15,388,734 |
| 2023-06-02 | 2023-05-31 | 9.955 | 1,543,751 | +19,528 | 0.37% | 15,367,434 |
| 2023-06-01 | 2023-05-30 | 10.331 | 1,524,223 | +362 | 0.36% | 15,746,245 |
| 2023-05-31 | 2023-05-29 | 10.552 | 1,523,861 | +22,422 | 0.36% | 16,079,603 |
| 2023-05-29 | 2023-05-24 | 11.348 | 1,501,439 | +18,082 | 0.36% | 17,038,708 |
| 2023-05-19 | 2023-05-17 | 11.680 | 1,483,357 | +1,085 | 0.35% | 17,325,717 |
| 2023-05-18 | 2023-05-16 | 12.587 | 1,482,272 | +1,808 | 0.35% | 18,657,428 |
| 2023-05-17 | 2023-05-15 | 12.255 | 1,480,464 | +7,233 | 0.35% | 18,143,423 |
| 2023-05-16 | 2023-05-12 | 11.746 | 1,473,231 | -1,808 | 0.35% | 17,305,214 |
| 2023-05-15 | 2023-05-11 | 12.078 | 1,475,039 | +1,808 | 0.35% | 17,815,899 |
| 2023-05-12 | 2023-05-10 | 11.946 | 1,473,231 | -9,041 | 0.35% | 17,598,523 |
| 2023-05-10 | 2023-05-08 | 12.609 | 1,482,272 | +1,808 | 0.35% | 18,690,218 |
| 2023-05-03 | 2023-04-28 | 12.875 | 1,480,464 | +19,167 | 0.35% | 19,060,419 |
| 2023-05-02 | 2023-04-27 | 13.472 | 1,461,297 | +362 | 0.35% | 19,686,449 |
| 2023-04-28 | 2023-04-26 | 13.317 | 1,460,935 | +42,673 | 0.35% | 19,455,347 |
| 2023-04-27 | 2023-04-25 | 13.494 | 1,418,262 | +1,809 | 0.34% | 19,138,060 |
| 2023-04-26 | 2023-04-24 | 14.003 | 1,416,453 | +1,808 | 0.34% | 19,834,327 |
| 2023-04-25 | 2023-04-21 | 13.848 | 1,414,645 | +1,808 | 0.33% | 19,589,953 |
| 2023-04-24 | 2023-04-20 | 14.091 | 1,412,837 | +8,679 | 0.33% | 19,908,709 |
| 2023-04-20 | 2023-04-18 | 15.043 | 1,404,158 | +724 | 0.33% | 21,122,071 |
| 2023-04-19 | 2023-04-17 | 15.684 | 1,403,434 | +16,274 | 0.33% | 22,011,510 |
| 2023-04-18 | 2023-04-14 | 15.949 | 1,387,160 | -8,680 | 0.33% | 22,124,498 |
| 2023-04-14 | 2023-04-12 | 16.436 | 1,395,840 | -35,079 | 0.33% | 22,942,252 |
| 2023-04-11 | 2023-04-04 | 15.618 | 1,430,919 | +8,318 | 0.34% | 22,347,624 |
| 2023-04-06 | 2023-04-03 | 15.883 | 1,422,601 | -63,288 | 0.34% | 22,595,354 |
| 2023-04-04 | 2023-03-31 | 15.551 | 1,485,889 | -52,438 | 0.35% | 23,107,518 |
| 2023-04-03 | 2023-03-30 | 13.693 | 1,538,327 | +362 | 0.36% | 21,064,488 |
| 2023-03-31 | 2023-03-29 | 13.206 | 1,537,965 | +35,803 | 0.36% | 20,311,050 |
| 2023-03-30 | 2023-03-28 | 13.693 | 1,502,162 | +723 | 0.36% | 20,569,277 |
| 2023-03-29 | 2023-03-27 | 13.052 | 1,501,439 | +35,079 | 0.36% | 19,596,175 |
| 2023-03-28 | 2023-03-24 | 13.206 | 1,466,360 | +64,011 | 0.35% | 19,365,403 |
| 2023-03-27 | 2023-03-23 | 14.313 | 1,402,349 | +11,572 | 0.33% | 20,071,138 |
| 2023-03-24 | 2023-03-22 | 14.976 | 1,390,777 | +79,561 | 0.33% | 20,828,489 |
| 2023-03-22 | 2023-03-20 | 14.711 | 1,311,216 | +16,274 | 0.31% | 19,288,901 |
| 2023-03-21 | 2023-03-17 | 16.657 | 1,294,942 | +31,825 | 0.31% | 21,570,335 |
| 2023-03-20 | 2023-03-16 | 16.679 | 1,263,117 | -1,809 | 0.30% | 21,068,156 |
| 2023-03-17 | 2023-03-15 | 16.458 | 1,264,926 | -56,958 | 0.30% | 20,818,511 |
| 2023-03-15 | 2023-03-13 | 15.573 | 1,321,884 | +45,205 | 0.31% | 20,586,267 |
| 2023-03-14 | 2023-03-10 | 15.109 | 1,276,679 | +723 | 0.30% | 19,289,191 |
| 2023-03-13 | 2023-03-09 | 15.861 | 1,275,956 | -11,211 | 0.30% | 20,237,947 |
| 2023-03-09 | 2023-03-07 | 17.476 | 1,287,167 | +3,255 | 0.30% | 22,494,357 |
| 2023-03-08 | 2023-03-06 | 17.631 | 1,283,912 | +4,340 | 0.30% | 22,636,286 |
| 2023-03-07 | 2023-03-03 | 17.918 | 1,279,572 | -33,633 | 0.30% | 22,927,745 |
| 2023-03-06 | 2023-03-02 | 17.321 | 1,313,205 | +34,718 | 0.31% | 22,746,045 |
| 2023-03-03 | 2023-03-01 | 17.675 | 1,278,487 | -75,402 | 0.30% | 22,597,203 |
| 2023-03-02 | 2023-02-28 | 16.480 | 1,353,889 | -1,809 | 0.32% | 22,312,639 |
| 2023-03-01 | 2023-02-27 | 16.503 | 1,355,698 | -1,808 | 0.32% | 22,372,442 |
| 2023-02-28 | 2023-02-24 | 16.436 | 1,357,506 | +8,137 | 0.32% | 22,312,189 |
| 2023-02-27 | 2023-02-23 | 16.879 | 1,349,369 | -6,871 | 0.32% | 22,775,445 |
| 2023-02-24 | 2023-02-22 | 16.303 | 1,356,240 | +4,701 | 0.32% | 22,111,369 |
| 2023-02-23 | 2023-02-21 | 16.480 | 1,351,539 | -18,805 | 0.32% | 22,273,910 |
| 2023-02-22 | 2023-02-20 | 16.657 | 1,370,344 | -18,263 | 0.32% | 22,826,335 |
| 2023-02-21 | 2023-02-17 | 15.109 | 1,388,607 | +1,808 | 0.33% | 20,980,298 |
| 2023-02-20 | 2023-02-16 | 15.153 | 1,386,799 | -14,104 | 0.33% | 21,014,337 |
| 2023-02-17 | 2023-02-15 | 14.799 | 1,400,903 | +6,148 | 0.33% | 20,732,219 |
| 2023-02-16 | 2023-02-14 | 15.706 | 1,394,755 | +1,808 | 0.33% | 21,906,242 |
| 2023-02-15 | 2023-02-13 | 16.038 | 1,392,947 | -22,060 | 0.33% | 22,340,053 |
| 2023-02-14 | 2023-02-10 | 16.104 | 1,415,007 | -361 | 0.33% | 22,787,756 |
| 2023-02-13 | 2023-02-09 | 16.370 | 1,415,368 | -1,809 | 0.34% | 23,169,288 |
| 2023-02-10 | 2023-02-08 | 16.060 | 1,417,177 | -51,353 | 0.34% | 22,760,003 |
| 2023-02-09 | 2023-02-07 | 15.573 | 1,468,530 | -17,720 | 0.35% | 22,870,048 |
| 2023-02-08 | 2023-02-06 | 13.914 | 1,486,250 | -3,617 | 0.35% | 20,680,170 |
| 2023-02-06 | 2023-02-02 | 13.848 | 1,489,867 | -3,616 | 0.35% | 20,631,625 |
| 2023-02-03 | 2023-02-01 | 13.892 | 1,493,483 | -9,041 | 0.35% | 20,747,775 |
| 2023-02-02 | 2023-01-31 | 14.091 | 1,502,524 | -1,085 | 0.36% | 21,172,515 |
| 2023-02-01 | 2023-01-30 | 14.025 | 1,503,609 | -7,233 | 0.36% | 21,088,019 |
| 2023-01-31 | 2023-01-27 | 13.737 | 1,510,842 | -6,871 | 0.36% | 20,754,977 |
| 2023-01-30 | 2023-01-26 | 14.180 | 1,517,713 | -14,827 | 0.36% | 21,520,843 |
| 2023-01-27 | 2023-01-20 | 13.096 | 1,532,540 | -5,425 | 0.36% | 20,069,896 |
| 2023-01-26 | 2023-01-19 | 11.879 | 1,537,965 | -3,255 | 0.36% | 18,269,739 |
| 2023-01-20 | 2023-01-18 | 12.012 | 1,541,220 | +5,425 | 0.36% | 18,512,969 |
| 2023-01-19 | 2023-01-17 | 12.167 | 1,535,795 | +6,148 | 0.36% | 18,685,621 |
| 2023-01-17 | 2023-01-13 | 13.162 | 1,529,647 | -21,337 | 0.36% | 20,133,524 |
| 2023-01-16 | 2023-01-12 | 12.056 | 1,550,984 | +12,657 | 0.37% | 18,698,873 |
| 2023-01-13 | 2023-01-11 | 12.963 | 1,538,327 | -1,446 | 0.36% | 19,941,503 |
| 2023-01-12 | 2023-01-10 | 13.848 | 1,539,773 | -22,060 | 0.36% | 21,322,721 |
| 2023-01-11 | 2023-01-09 | 12.499 | 1,561,833 | +8,317 | 0.37% | 19,520,667 |
| 2023-01-10 | 2023-01-06 | 12.676 | 1,553,516 | -11,934 | 0.37% | 19,691,643 |
| 2023-01-09 | 2023-01-05 | 12.609 | 1,565,450 | -30,016 | 0.37% | 19,739,023 |
| 2023-01-06 | 2023-01-04 | 11.027 | 1,595,466 | -47,737 | 0.38% | 17,593,989 |
| 2023-01-05 | 2023-01-03 | 10.286 | 1,643,203 | +24,230 | 0.39% | 16,902,688 |
| 2023-01-04 | 2022-12-30 | 9.866 | 1,618,973 | -61,479 | 0.38% | 15,972,984 |
| 2023-01-03 | 2022-12-29 | 9.247 | 1,680,452 | +362 | 0.40% | 15,538,675 |
| 2022-12-30 | 2022-12-28 | 9.092 | 1,680,090 | +12,657 | 0.40% | 15,275,167 |
| 2022-12-22 | 2022-12-20 | 7.919 | 1,667,433 | +107,046 | 0.39% | 13,205,140 |
| 2022-12-19 | 2022-12-15 | 8.793 | 1,560,387 | +15,912 | 0.37% | 13,720,851 |
| 2022-12-16 | 2022-12-14 | 9.081 | 1,544,475 | -2,531 | 0.37% | 14,025,090 |
| 2022-12-15 | 2022-12-13 | 9.114 | 1,547,006 | +46,290 | 0.37% | 14,099,406 |
| 2022-12-14 | 2022-12-12 | 8.915 | 1,500,716 | -13,742 | 0.36% | 13,378,738 |
| 2022-12-13 | 2022-12-09 | 9.158 | 1,514,458 | -7,233 | 0.36% | 13,869,767 |
| 2022-12-12 | 2022-12-08 | 9.313 | 1,521,691 | +1,085 | 0.36% | 14,171,642 |
| 2022-12-09 | 2022-12-07 | 8.849 | 1,520,606 | +2,893 | 0.36% | 13,455,142 |
| 2022-12-07 | 2022-12-05 | 9.402 | 1,517,713 | -30,016 | 0.36% | 14,268,890 |
| 2022-12-06 | 2022-12-02 | 8.406 | 1,547,729 | +361 | 0.37% | 13,010,384 |
| 2022-12-05 | 2022-12-01 | 8.683 | 1,547,368 | -3,616 | 0.37% | 13,435,223 |
| 2022-12-02 | 2022-11-30 | 8.837 | 1,550,984 | -14,466 | 0.37% | 13,706,788 |
| 2022-11-29 | 2022-11-25 | 7.599 | 1,565,450 | -361 | 0.37% | 11,895,359 |
| 2022-11-28 | 2022-11-24 | 7.942 | 1,565,811 | +7,232 | 0.37% | 12,434,989 |
| 2022-11-25 | 2022-11-23 | 7.997 | 1,558,579 | -4,701 | 0.37% | 12,463,750 |
| 2022-11-24 | 2022-11-22 | 8.074 | 1,563,280 | +3,617 | 0.37% | 12,622,380 |
| 2022-11-23 | 2022-11-21 | 8.373 | 1,559,663 | -1,085 | 0.37% | 13,058,950 |
| 2022-11-22 | 2022-11-18 | 8.749 | 1,560,748 | +31,824 | 0.37% | 13,654,974 |
| 2022-11-21 | 2022-11-17 | 8.616 | 1,528,924 | +6,148 | 0.36% | 13,173,615 |
| 2022-11-18 | 2022-11-16 | 8.904 | 1,522,776 | +7,233 | 0.36% | 13,558,558 |
| 2022-11-17 | 2022-11-15 | 9.302 | 1,515,543 | +10,126 | 0.36% | 14,097,622 |
| 2022-11-16 | 2022-11-14 | 8.948 | 1,505,417 | -14,466 | 0.36% | 13,470,600 |
| 2022-11-15 | 2022-11-11 | 8.384 | 1,519,883 | +3,978 | 0.36% | 12,742,686 |
| 2022-11-14 | 2022-11-10 | 7.953 | 1,515,905 | +1,447 | 0.36% | 12,055,424 |
| 2022-11-11 | 2022-11-09 | 8.296 | 1,514,458 | -21,699 | 0.36% | 12,563,195 |
| 2022-11-10 | 2022-11-08 | 8.495 | 1,536,157 | +7,233 | 0.36% | 13,049,036 |
| 2022-11-09 | 2022-11-07 | 8.583 | 1,528,924 | +6,871 | 0.36% | 13,122,882 |
| 2022-11-08 | 2022-11-04 | 8.417 | 1,522,053 | -18,443 | 0.36% | 12,811,384 |
| 2022-11-07 | 2022-11-03 | 7.411 | 1,540,496 | +83,900 | 0.37% | 11,416,079 |
| 2022-11-04 | 2022-11-02 | 7.090 | 1,456,596 | -7,232 | 0.35% | 10,327,109 |
| 2022-11-03 | 2022-11-01 | 6.692 | 1,463,828 | -6,510 | 0.35% | 9,795,509 |
| 2022-11-02 | 2022-10-31 | 6.327 | 1,470,338 | +9,041 | 0.35% | 9,302,396 |
| 2022-11-01 | 2022-10-28 | 6.493 | 1,461,297 | -18,082 | 0.35% | 9,487,640 |
| 2022-10-31 | 2022-10-27 | 6.747 | 1,479,379 | +18,082 | 0.35% | 9,981,387 |
| 2022-10-28 | 2022-10-26 | 7.123 | 1,461,297 | +41,589 | 0.35% | 10,408,927 |
| 2022-10-27 | 2022-10-25 | 6.880 | 1,419,708 | +4,340 | 0.34% | 9,767,221 |
| 2022-10-26 | 2022-10-24 | 6.559 | 1,415,368 | +8,317 | 0.34% | 9,283,370 |
| 2022-10-25 | 2022-10-21 | 7.245 | 1,407,051 | -4,339 | 0.33% | 10,193,721 |
| 2022-10-21 | 2022-10-19 | 7.167 | 1,411,390 | +24,591 | 0.33% | 10,115,879 |
| 2022-10-20 | 2022-10-18 | 7.599 | 1,386,799 | -12,657 | 0.33% | 10,537,846 |
| 2022-10-18 | 2022-10-14 | 6.725 | 1,399,456 | -12,658 | 0.33% | 9,411,188 |
| 2022-10-17 | 2022-10-13 | 5.995 | 1,412,114 | +724 | 0.34% | 8,465,462 |
| 2022-10-14 | 2022-10-12 | 6.294 | 1,411,390 | -2,170 | 0.33% | 8,882,616 |
| 2022-10-13 | 2022-10-11 | 6.139 | 1,413,560 | -362 | 0.34% | 8,677,384 |
| 2022-10-12 | 2022-10-10 | 6.515 | 1,413,922 | -6,148 | 0.34% | 9,211,330 |
| 2022-10-11 | 2022-10-07 | 6.957 | 1,420,070 | -1,085 | 0.34% | 9,879,660 |
| 2022-10-10 | 2022-10-06 | 7.256 | 1,421,155 | +7,233 | 0.34% | 10,311,620 |
| 2022-10-07 | 2022-10-05 | 7.278 | 1,413,922 | -10,488 | 0.34% | 10,290,416 |
| 2022-10-06 | 2022-10-03 | 6.703 | 1,424,410 | +5,063 | 0.34% | 9,547,491 |
| 2022-10-05 | 2022-09-30 | 6.736 | 1,419,347 | +3,979 | 0.34% | 9,560,651 |
| 2022-10-03 | 2022-09-29 | 7.167 | 1,415,368 | -17,721 | 0.34% | 10,144,391 |
| 2022-09-30 | 2022-09-28 | 7.189 | 1,433,089 | -3,255 | 0.34% | 10,303,105 |
| 2022-09-28 | 2022-09-26 | 7.433 | 1,436,344 | +3,617 | 0.34% | 10,676,019 |
| 2022-09-27 | 2022-09-23 | 7.621 | 1,432,727 | +5,786 | 0.34% | 10,918,533 |
| 2022-09-26 | 2022-09-22 | 8.107 | 1,426,941 | -6,510 | 0.34% | 11,568,887 |
| 2022-09-22 | 2022-09-20 | 8.384 | 1,433,451 | +6,148 | 0.34% | 12,018,040 |
| 2022-09-21 | 2022-09-19 | 7.986 | 1,427,303 | -14,465 | 0.34% | 11,398,166 |
| 2022-09-20 | 2022-09-16 | 8.262 | 1,441,768 | +7,956 | 0.34% | 11,912,354 |
| 2022-09-19 | 2022-09-15 | 8.849 | 1,433,812 | +5,063 | 0.34% | 12,687,142 |
| 2022-09-16 | 2022-09-14 | 9.048 | 1,428,749 | -3,978 | 0.34% | 12,926,795 |
| 2022-09-15 | 2022-09-13 | 9.236 | 1,432,727 | +37,972 | 0.34% | 13,232,184 |
| 2022-09-14 | 2022-09-09 | 10.032 | 1,394,755 | -27,123 | 0.33% | 13,992,226 |
| 2022-09-13 | 2022-09-08 | 9.014 | 1,421,878 | +723 | 0.34% | 12,817,448 |
| 2022-09-09 | 2022-09-07 | 9.313 | 1,421,155 | +2,893 | 0.34% | 13,235,341 |
| 2022-09-08 | 2022-09-06 | 9.402 | 1,418,262 | +1,809 | 0.34% | 13,333,894 |
| 2022-09-07 | 2022-09-05 | 9.026 | 1,416,453 | +2,893 | 0.34% | 12,784,211 |
| 2022-09-06 | 2022-09-02 | 9.634 | 1,413,560 | +9,041 | 0.34% | 13,618,021 |
| 2022-09-05 | 2022-09-01 | 9.700 | 1,404,519 | +1,808 | 0.33% | 13,624,131 |
| 2022-08-31 | 2022-08-29 | 9.955 | 1,402,711 | +23,507 | 0.33% | 13,963,437 |
| 2022-08-30 | 2022-08-26 | 11.105 | 1,379,204 | -362 | 0.33% | 15,315,946 |
| 2022-08-29 | 2022-08-25 | 11.370 | 1,379,566 | +12,657 | 0.33% | 15,686,180 |
| 2022-08-26 | 2022-08-24 | 11.083 | 1,366,909 | +15,913 | 0.32% | 15,149,173 |
| 2022-08-25 | 2022-08-23 | 12.410 | 1,350,996 | +6,148 | 0.32% | 16,765,964 |
| 2022-08-24 | 2022-08-22 | 12.233 | 1,344,848 | +1,085 | 0.32% | 16,451,668 |
| 2022-08-22 | 2022-08-18 | 12.387 | 1,343,763 | -10,850 | 0.32% | 16,645,383 |
| 2022-08-19 | 2022-08-17 | 12.679 | 1,354,613 | +29,246 | 0.32% | 17,174,960 |
| 2022-08-18 | 2022-08-16 | 13.038 | 1,325,367 | -6,060 | 0.32% | 17,280,024 |
| 2022-08-17 | 2022-08-15 | 12.769 | 1,331,427 | +1,069 | 0.32% | 17,000,499 |
| 2022-08-16 | 2022-08-12 | 12.724 | 1,330,358 | +1,783 | 0.32% | 16,927,142 |
| 2022-08-15 | 2022-08-11 | 12.701 | 1,328,575 | +5,347 | 0.32% | 16,874,641 |
| 2022-08-12 | 2022-08-10 | 12.522 | 1,323,228 | +5,348 | 0.32% | 16,569,177 |
| 2022-08-11 | 2022-08-09 | 13.576 | 1,317,880 | +11,408 | 0.32% | 17,892,181 |
| 2022-08-10 | 2022-08-08 | 13.240 | 1,306,472 | -6,061 | 0.31% | 17,297,533 |
| 2022-08-09 | 2022-08-05 | 12.701 | 1,312,533 | -20,677 | 0.32% | 16,670,887 |
| 2022-08-05 | 2022-08-03 | 12.746 | 1,333,210 | +8,913 | 0.32% | 16,993,348 |
| 2022-08-04 | 2022-08-02 | 12.320 | 1,324,297 | -1,070 | 0.32% | 16,315,102 |
| 2022-08-03 | 2022-08-01 | 12.477 | 1,325,367 | +6,417 | 0.32% | 16,536,477 |
| 2022-08-02 | 2022-07-29 | 12.544 | 1,318,950 | +49,554 | 0.32% | 16,545,206 |
| 2022-08-01 | 2022-07-28 | 13.060 | 1,269,396 | +2,495 | 0.31% | 16,578,764 |
| 2022-07-29 | 2022-07-27 | 13.352 | 1,266,901 | +13,190 | 0.30% | 16,915,767 |
| 2022-07-28 | 2022-07-26 | 13.576 | 1,253,711 | +2,496 | 0.30% | 17,020,992 |
| 2022-07-27 | 2022-07-25 | 13.195 | 1,251,215 | +1,782 | 0.30% | 16,509,781 |
| 2022-07-26 | 2022-07-22 | 13.307 | 1,249,433 | -713 | 0.30% | 16,626,457 |
| 2022-07-25 | 2022-07-21 | 13.442 | 1,250,146 | -3,208 | 0.30% | 16,804,268 |
| 2022-07-22 | 2022-07-20 | 13.509 | 1,253,354 | -19,607 | 0.30% | 16,931,767 |
| 2022-07-21 | 2022-07-19 | 12.858 | 1,272,961 | +29,589 | 0.31% | 16,368,232 |
| 2022-07-19 | 2022-07-15 | 13.442 | 1,243,372 | +3,565 | 0.30% | 16,713,213 |
| 2022-07-18 | 2022-07-14 | 13.734 | 1,239,807 | -29,589 | 0.30% | 17,026,977 |
| 2022-07-15 | 2022-07-13 | 13.195 | 1,269,396 | +2,852 | 0.31% | 16,749,679 |
| 2022-07-14 | 2022-07-12 | 13.038 | 1,266,544 | +33,154 | 0.30% | 16,513,094 |
| 2022-07-13 | 2022-07-11 | 14.070 | 1,233,390 | -2,139 | 0.30% | 17,354,017 |
| 2022-07-12 | 2022-07-08 | 14.497 | 1,235,529 | -25,668 | 0.30% | 17,910,904 |
| 2022-07-11 | 2022-07-07 | 13.442 | 1,261,197 | +7,843 | 0.30% | 16,952,814 |
| 2022-07-08 | 2022-07-06 | 13.868 | 1,253,354 | +49,553 | 0.30% | 17,381,781 |
| 2022-07-07 | 2022-07-05 | 15.394 | 1,203,801 | -26,381 | 0.29% | 18,531,512 |
| 2022-07-06 | 2022-07-04 | 14.721 | 1,230,182 | +5,704 | 0.30% | 18,109,450 |
| 2022-07-05 | 2022-06-30 | 15.080 | 1,224,478 | +12,478 | 0.29% | 18,465,127 |
| 2022-07-04 | 2022-06-29 | 15.080 | 1,212,000 | +15,686 | 0.29% | 18,276,959 |
| 2022-06-30 | 2022-06-28 | 15.372 | 1,196,314 | -5,704 | 0.29% | 18,389,410 |
| 2022-06-29 | 2022-06-27 | 14.945 | 1,202,018 | +33,867 | 0.29% | 17,964,587 |
| 2022-06-28 | 2022-06-24 | 14.856 | 1,168,151 | -3,565 | 0.28% | 17,353,578 |
| 2022-06-27 | 2022-06-23 | 15.484 | 1,171,716 | -4,634 | 0.28% | 18,142,766 |
| 2022-06-24 | 2022-06-22 | 14.721 | 1,176,350 | +14,616 | 0.28% | 17,316,991 |
| 2022-06-23 | 2022-06-21 | 15.282 | 1,161,734 | +79,856 | 0.28% | 17,753,577 |
| 2022-06-22 | 2022-06-20 | 16.180 | 1,081,878 | +5,704 | 0.26% | 17,504,334 |
| 2022-06-21 | 2022-06-17 | 15.596 | 1,076,174 | +11,764 | 0.26% | 16,784,150 |
| 2022-06-20 | 2022-06-16 | 13.128 | 1,064,410 | -6,417 | 0.26% | 13,973,232 |
| 2022-06-17 | 2022-06-15 | 13.913 | 1,070,827 | +4,635 | 0.26% | 14,898,517 |
| 2022-06-16 | 2022-06-14 | 13.015 | 1,066,192 | -21,747 | 0.26% | 13,876,996 |
| 2022-06-15 | 2022-06-13 | 13.105 | 1,087,939 | -2,495 | 0.26% | 14,257,699 |
| 2022-06-14 | 2022-06-10 | 12.454 | 1,090,434 | -3,565 | 0.26% | 13,580,771 |
| 2022-06-13 | 2022-06-09 | 11.490 | 1,093,999 | -115,862 | 0.26% | 12,569,527 |
| 2022-06-10 | 2022-06-08 | 11.310 | 1,209,861 | -16,043 | 0.29% | 13,683,527 |
| 2022-06-09 | 2022-06-07 | 10.356 | 1,225,904 | -64,882 | 0.30% | 12,695,804 |
| 2022-06-08 | 2022-06-06 | 9.414 | 1,290,786 | +7,130 | 0.31% | 12,151,174 |
| 2022-06-07 | 2022-06-02 | 9.212 | 1,283,656 | -1,783 | 0.31% | 11,824,802 |
| 2022-06-06 | 2022-06-01 | 9.313 | 1,285,439 | -8,912 | 0.31% | 11,971,033 |
| 2022-06-02 | 2022-05-31 | 9.167 | 1,294,351 | -11,408 | 0.31% | 11,865,230 |
| 2022-06-01 | 2022-05-30 | 8.292 | 1,305,759 | +3,565 | 0.31% | 10,827,034 |
| 2022-05-31 | 2022-05-27 | 8.168 | 1,302,194 | +1,426 | 0.31% | 10,636,754 |
| 2022-05-30 | 2022-05-26 | 7.933 | 1,300,768 | +5,347 | 0.31% | 10,318,613 |
| 2022-05-27 | 2022-05-25 | 8.191 | 1,295,421 | +1,783 | 0.31% | 10,610,500 |
| 2022-05-25 | 2022-05-23 | 8.808 | 1,293,638 | +3,565 | 0.31% | 11,394,217 |
| 2022-05-24 | 2022-05-20 | 8.931 | 1,290,073 | -6,061 | 0.31% | 11,522,041 |
| 2022-05-23 | 2022-05-19 | 8.853 | 1,296,134 | +1,070 | 0.31% | 11,474,373 |
| 2022-05-20 | 2022-05-18 | 8.797 | 1,295,064 | +17,112 | 0.31% | 11,392,246 |
| 2022-05-19 | 2022-05-17 | 8.516 | 1,277,952 | -36,720 | 0.31% | 10,883,244 |
| 2022-05-18 | 2022-05-16 | 8.348 | 1,314,672 | -10,695 | 0.32% | 10,974,693 |
| 2022-05-16 | 2022-05-12 | 7.877 | 1,325,367 | -713 | 0.32% | 10,439,395 |
| 2022-05-13 | 2022-05-11 | 8.079 | 1,326,080 | +6,774 | 0.32% | 10,712,831 |
| 2022-05-12 | 2022-05-10 | 8.022 | 1,319,306 | -13,547 | 0.32% | 10,584,093 |
| 2022-05-11 | 2022-05-06 | 8.438 | 1,332,853 | +2,852 | 0.32% | 11,246,105 |
| 2022-05-10 | 2022-05-05 | 8.976 | 1,330,001 | -1,070 | 0.32% | 11,938,342 |
| 2022-05-06 | 2022-05-04 | 8.830 | 1,331,071 | +3,565 | 0.32% | 11,753,792 |
| 2022-05-05 | 2022-05-03 | 9.189 | 1,327,506 | +4,278 | 0.32% | 12,198,950 |
| 2022-05-04 | 2022-04-29 | 9.582 | 1,323,228 | -23,885 | 0.32% | 12,679,280 |
| 2022-05-03 | 2022-04-28 | 9.144 | 1,347,113 | -43,137 | 0.32% | 12,318,666 |
| 2022-04-29 | 2022-04-27 | 8.875 | 1,390,250 | +44,206 | 0.33% | 12,338,758 |
| 2022-04-28 | 2022-04-26 | 8.527 | 1,346,044 | +713 | 0.32% | 11,478,229 |
| 2022-04-27 | 2022-04-25 | 8.415 | 1,345,331 | +16,043 | 0.32% | 11,321,200 |
| 2022-04-26 | 2022-04-22 | 9.201 | 1,329,288 | +7,308 | 0.32% | 12,230,240 |
| 2022-04-25 | 2022-04-21 | 9.425 | 1,321,980 | -1,070 | 0.32% | 12,459,661 |
| 2022-04-22 | 2022-04-20 | 9.571 | 1,323,050 | -14,972 | 0.32% | 12,662,730 |
| 2022-04-21 | 2022-04-19 | 9.358 | 1,338,022 | +23,528 | 0.32% | 12,520,779 |
| 2022-04-20 | 2022-04-14 | 9.986 | 1,314,494 | -5,704 | 0.32% | 13,126,552 |
| 2022-04-19 | 2022-04-13 | 9.257 | 1,320,198 | -1,426 | 0.32% | 12,220,671 |
| 2022-04-14 | 2022-04-12 | 9.358 | 1,321,624 | +2,139 | 0.32% | 12,367,332 |
| 2022-04-13 | 2022-04-11 | 9.077 | 1,319,485 | +128,696 | 0.32% | 11,977,192 |
| 2022-04-12 | 2022-04-08 | 9.851 | 1,190,789 | +2,674 | 0.29% | 11,730,901 |
| 2022-04-11 | 2022-04-07 | 10.008 | 1,188,115 | -9,090 | 0.29% | 11,891,192 |
| 2022-04-08 | 2022-04-06 | 10.356 | 1,197,205 | +19,250 | 0.29% | 12,398,589 |
| 2022-04-07 | 2022-04-04 | 10.457 | 1,177,955 | -80,212 | 0.28% | 12,318,183 |
| 2022-04-06 | 2022-04-01 | 9.840 | 1,258,167 | +26,738 | 0.30% | 12,380,550 |
| 2022-04-04 | 2022-03-31 | 10.210 | 1,231,429 | -8,556 | 0.30% | 12,573,403 |
| 2022-04-01 | 2022-03-30 | 10.558 | 1,239,985 | +42,067 | 0.30% | 13,092,064 |
| 2022-03-31 | 2022-03-29 | 9.997 | 1,197,918 | +27,806 | 0.29% | 11,975,864 |
| 2022-03-30 | 2022-03-28 | 9.851 | 1,170,112 | +34,937 | 0.28% | 11,527,205 |
| 2022-03-29 | 2022-03-25 | 10.278 | 1,135,175 | +72,726 | 0.27% | 11,667,031 |
| 2022-03-28 | 2022-03-24 | 11.108 | 1,062,449 | -93,046 | 0.26% | 11,801,721 |
| 2022-03-25 | 2022-03-23 | 9.851 | 1,155,495 | -13,191 | 0.28% | 11,383,207 |
| 2022-03-24 | 2022-03-22 | 9.313 | 1,168,686 | +8,913 | 0.28% | 10,883,736 |
| 2022-03-23 | 2022-03-21 | 9.313 | 1,159,773 | -1,783 | 0.28% | 10,800,731 |
| 2022-03-22 | 2022-03-18 | 9.212 | 1,161,556 | +28,520 | 0.28% | 10,700,039 |
| 2022-03-21 | 2022-03-17 | 9.885 | 1,133,036 | +41,354 | 0.27% | 11,200,094 |
| 2022-03-18 | 2022-03-16 | 6.822 | 1,091,682 | -28,520 | 0.26% | 7,447,350 |
| 2022-03-17 | 2022-03-15 | 5.700 | 1,120,202 | +47,058 | 0.27% | 6,385,018 |
| 2022-03-16 | 2022-03-14 | 6.081 | 1,073,144 | +99,107 | 0.26% | 6,526,184 |
| 2022-03-15 | 2022-03-11 | 7.024 | 974,037 | -13,904 | 0.23% | 6,841,508 |
| 2022-03-14 | 2022-03-10 | 6.923 | 987,941 | +11,408 | 0.24% | 6,839,403 |
| 2022-03-11 | 2022-03-09 | 7.136 | 976,533 | +10,695 | 0.24% | 6,968,609 |
| 2022-03-10 | 2022-03-08 | 7.360 | 965,838 | +93,403 | 0.23% | 7,109,027 |
| 2022-03-09 | 2022-03-07 | 7.686 | 872,435 | +8,912 | 0.21% | 6,705,416 |
| 2022-03-08 | 2022-03-04 | 8.213 | 863,523 | +13,191 | 0.21% | 7,092,299 |
| 2022-03-04 | 2022-03-02 | 8.976 | 850,332 | +1,069 | 0.20% | 7,632,742 |
| 2022-03-03 | 2022-03-01 | 9.044 | 849,263 | -11,764 | 0.20% | 7,680,320 |
| 2022-03-02 | 2022-02-28 | 8.943 | 861,027 | +2,139 | 0.21% | 7,699,759 |
| 2022-03-01 | 2022-02-25 | 8.718 | 858,888 | +8,556 | 0.21% | 7,487,893 |
| 2022-02-28 | 2022-02-24 | 8.640 | 850,332 | -2,139 | 0.20% | 7,346,514 |
| 2022-02-25 | 2022-02-23 | 9.122 | 852,471 | +2,852 | 0.21% | 7,776,286 |
| 2022-02-22 | 2022-02-18 | 9.122 | 849,619 | +5,704 | 0.20% | 7,750,270 |
| 2022-02-18 | 2022-02-16 | 9.504 | 843,915 | +6,060 | 0.20% | 8,020,181 |
| 2022-02-17 | 2022-02-15 | 9.649 | 837,855 | +11,765 | 0.20% | 8,084,802 |
| 2022-02-15 | 2022-02-11 | 9.515 | 826,090 | -4,991 | 0.20% | 7,860,049 |
| 2022-02-14 | 2022-02-10 | 9.919 | 831,081 | -12,121 | 0.20% | 8,243,235 |
| 2022-02-11 | 2022-02-09 | 9.571 | 843,202 | -8,200 | 0.20% | 8,070,170 |
| 2022-02-10 | 2022-02-08 | 9.414 | 851,402 | +2,496 | 0.20% | 8,014,910 |
| 2022-02-09 | 2022-02-07 | 9.795 | 848,906 | -2,139 | 0.20% | 8,315,261 |
| 2022-02-08 | 2022-02-04 | 9.358 | 851,045 | -1,070 | 0.20% | 7,963,805 |
| 2022-02-07 | 2022-01-31 | 8.774 | 852,115 | -11,764 | 0.21% | 7,476,649 |
| 2022-02-04 | 2022-01-27 | 8.640 | 863,879 | -11,052 | 0.21% | 7,463,554 |
| 2022-01-28 | 2022-01-26 | 8.965 | 874,931 | -4,456 | 0.21% | 7,843,730 |
| 2022-01-27 | 2022-01-25 | 9.212 | 879,387 | +2,674 | 0.21% | 8,100,750 |
| 2022-01-26 | 2022-01-24 | 10.076 | 876,713 | -12,478 | 0.21% | 8,833,561 |
| 2022-01-25 | 2022-01-21 | 10.210 | 889,191 | +20,321 | 0.21% | 9,079,010 |
| 2022-01-24 | 2022-01-20 | 9.964 | 868,870 | +16,399 | 0.21% | 8,657,048 |
| 2022-01-21 | 2022-01-19 | 10.177 | 852,471 | -3,565 | 0.21% | 8,675,389 |
| 2022-01-20 | 2022-01-18 | 10.783 | 856,036 | +39,928 | 0.21% | 9,230,335 |
| 2022-01-19 | 2022-01-17 | 10.895 | 816,108 | +13,903 | 0.20% | 8,891,375 |
| 2022-01-18 | 2022-01-14 | 11.400 | 802,205 | -23,885 | 0.19% | 9,144,946 |
| 2022-01-17 | 2022-01-13 | 11.422 | 826,090 | +47,770 | 0.20% | 9,435,767 |
| 2022-01-14 | 2022-01-12 | 12.163 | 778,320 | +19,964 | 0.19% | 9,466,502 |
| 2022-01-13 | 2022-01-11 | 11.445 | 758,356 | +48,128 | 0.18% | 8,679,113 |
| 2022-01-12 | 2022-01-10 | 11.579 | 710,228 | -59,892 | 0.17% | 8,223,932 |
| 2022-01-11 | 2022-01-07 | 9.941 | 770,120 | -31,372 | 0.19% | 7,655,863 |
| 2022-01-10 | 2022-01-06 | 9.167 | 801,492 | +13,547 | 0.19% | 7,347,224 |
| 2022-01-07 | 2022-01-05 | 9.447 | 787,945 | -1,426 | 0.19% | 7,444,063 |
| 2022-01-06 | 2022-01-04 | 10.031 | 789,371 | -16,042 | 0.19% | 7,918,096 |
| 2022-01-04 | 2021-12-31 | 10.648 | 805,413 | -5,348 | 0.19% | 8,576,042 |
| 2021-12-30 | 2021-12-28 | 9.896 | 810,761 | -1,426 | 0.20% | 8,023,493 |
| 2021-12-29 | 2021-12-24 | 10.412 | 812,187 | -3,921 | 0.20% | 8,456,800 |
| 2021-12-28 | 2021-12-22 | 10.300 | 816,108 | +9,625 | 0.20% | 8,406,058 |
| 2021-12-23 | 2021-12-21 | 10.053 | 806,483 | -21,390 | 0.19% | 8,107,842 |
| 2021-12-22 | 2021-12-20 | 9.750 | 827,873 | +1,426 | 0.20% | 8,072,082 |
| 2021-12-20 | 2021-12-16 | 10.547 | 826,447 | +5,704 | 0.20% | 8,716,556 |
| 2021-12-17 | 2021-12-15 | 9.975 | 820,743 | -42,780 | 0.20% | 8,186,740 |
| 2021-12-16 | 2021-12-14 | 10.345 | 863,523 | -5,347 | 0.21% | 8,933,196 |
| 2021-12-15 | 2021-12-13 | 10.816 | 868,870 | -2,139 | 0.21% | 9,397,966 |
| 2021-12-14 | 2021-12-10 | 11.198 | 871,009 | +7,486 | 0.21% | 9,753,382 |
| 2021-12-13 | 2021-12-09 | 11.781 | 863,523 | +74,152 | 0.21% | 10,173,380 |
| 2021-12-10 | 2021-12-08 | 11.108 | 789,371 | +56,327 | 0.19% | 8,768,361 |
| 2021-12-09 | 2021-12-07 | 10.659 | 733,044 | -5,348 | 0.18% | 7,813,681 |
| 2021-12-08 | 2021-12-06 | 11.029 | 738,392 | -2,495 | 0.18% | 8,144,090 |
| 2021-12-07 | 2021-12-03 | 11.983 | 740,887 | +3,921 | 0.18% | 8,878,207 |
| 2021-12-06 | 2021-12-02 | 12.544 | 736,966 | +21,390 | 0.18% | 9,244,668 |
| 2021-12-03 | 2021-12-01 | 13.262 | 715,576 | +5,348 | 0.17% | 9,490,198 |
| 2021-12-02 | 2021-11-30 | 13.778 | 710,228 | +713 | 0.17% | 9,785,842 |
| 2021-12-01 | 2021-11-29 | 14.564 | 709,515 | -7,843 | 0.17% | 10,333,283 |
| 2021-11-30 | 2021-11-26 | 14.721 | 717,358 | -3,565 | 0.17% | 10,560,192 |
| 2021-11-29 | 2021-11-25 | 15.282 | 720,923 | -9,269 | 0.17% | 11,017,119 |
| 2021-11-26 | 2021-11-24 | 14.362 | 730,192 | -4,635 | 0.18% | 10,486,947 |
| 2021-11-25 | 2021-11-23 | 13.532 | 734,827 | +7,843 | 0.18% | 9,943,390 |
| 2021-11-24 | 2021-11-22 | 14.586 | 726,984 | -8,199 | 0.17% | 10,604,013 |
| 2021-11-23 | 2021-11-19 | 15.035 | 735,183 | -10,695 | 0.18% | 11,053,563 |
| 2021-11-22 | 2021-11-18 | 15.349 | 745,878 | -2,496 | 0.18% | 11,448,694 |
| 2021-11-19 | 2021-11-17 | 15.663 | 748,374 | +1,070 | 0.18% | 11,722,120 |
| 2021-11-18 | 2021-11-16 | 15.551 | 747,304 | +29,589 | 0.18% | 11,621,511 |
| 2021-11-17 | 2021-11-15 | 15.394 | 717,715 | +3,922 | 0.17% | 11,048,624 |
| 2021-11-16 | 2021-11-12 | 13.936 | 713,793 | +1,782 | 0.17% | 9,947,087 |
| 2021-11-12 | 2021-11-10 | 13.689 | 712,011 | -6,060 | 0.17% | 9,746,498 |
| 2021-11-10 | 2021-11-08 | 13.442 | 718,071 | +4,278 | 0.17% | 9,652,199 |
| 2021-11-09 | 2021-11-05 | 13.352 | 713,793 | -34,224 | 0.17% | 9,530,623 |
| 2021-11-08 | 2021-11-04 | 14.497 | 748,017 | -9,269 | 0.18% | 10,843,663 |
| 2021-11-05 | 2021-11-03 | 14.609 | 757,286 | -5,348 | 0.18% | 11,063,001 |
| 2021-11-04 | 2021-11-02 | 14.295 | 762,634 | -8,912 | 0.18% | 10,901,535 |
| 2021-11-03 | 2021-11-01 | 14.407 | 771,546 | -2,496 | 0.19% | 11,115,497 |
| 2021-11-01 | 2021-10-28 | 15.013 | 774,042 | +1,783 | 0.19% | 11,620,443 |
| 2021-10-29 | 2021-10-27 | 15.933 | 772,259 | -3,565 | 0.19% | 12,304,200 |
| 2021-10-28 | 2021-10-26 | 15.619 | 775,824 | +2,139 | 0.19% | 12,117,262 |
| 2021-10-27 | 2021-10-25 | 16.000 | 773,685 | +2,495 | 0.19% | 12,379,005 |
| 2021-10-26 | 2021-10-22 | 16.382 | 771,190 | +11,765 | 0.19% | 12,633,285 |
| 2021-10-25 | 2021-10-21 | 15.327 | 759,425 | +1,426 | 0.18% | 11,639,589 |
| 2021-10-21 | 2021-10-19 | 15.461 | 757,999 | -3,565 | 0.18% | 11,719,792 |
| 2021-10-20 | 2021-10-18 | 15.035 | 761,564 | -8,200 | 0.18% | 11,450,205 |
| 2021-10-19 | 2021-10-15 | 15.372 | 769,764 | +35,294 | 0.19% | 11,832,601 |
| 2021-10-18 | 2021-10-12 | 14.452 | 734,470 | -713 | 0.18% | 10,614,315 |
| 2021-10-15 | 2021-10-11 | 14.541 | 735,183 | -6,061 | 0.18% | 10,690,611 |
| 2021-10-12 | 2021-10-08 | 13.464 | 741,244 | -356 | 0.18% | 9,980,320 |
| 2021-10-11 | 2021-10-07 | 13.666 | 741,600 | -7,843 | 0.18% | 10,134,890 |
| 2021-10-06 | 2021-10-04 | 12.275 | 749,443 | -1,426 | 0.18% | 9,199,368 |
| 2021-10-05 | 2021-09-30 | 12.769 | 750,869 | -1,426 | 0.18% | 9,587,569 |
| 2021-10-04 | 2021-09-29 | 11.983 | 752,295 | +4,278 | 0.18% | 9,014,912 |
| 2021-09-30 | 2021-09-28 | 13.756 | 748,017 | -7,487 | 0.18% | 10,289,730 |
| 2021-09-29 | 2021-09-27 | 14.205 | 755,504 | +1,783 | 0.18% | 10,731,799 |
| 2021-09-28 | 2021-09-24 | 13.913 | 753,721 | +1,069 | 0.18% | 10,486,591 |
| 2021-09-27 | 2021-09-23 | 14.586 | 752,652 | +2,852 | 0.18% | 10,978,414 |
| 2021-09-24 | 2021-09-21 | 14.452 | 749,800 | +7,130 | 0.18% | 10,835,859 |
| 2021-09-23 | 2021-09-20 | 14.923 | 742,670 | -4,991 | 0.18% | 11,082,802 |
| 2021-09-21 | 2021-09-17 | 15.596 | 747,661 | -16,042 | 0.18% | 11,660,618 |
| 2021-09-17 | 2021-09-15 | 15.978 | 763,703 | -2,139 | 0.18% | 12,202,155 |
| 2021-09-16 | 2021-09-14 | 16.337 | 765,842 | -21,034 | 0.18% | 12,511,305 |
| 2021-09-15 | 2021-09-13 | 15.978 | 786,876 | -21,033 | 0.19% | 12,572,404 |
| 2021-09-14 | 2021-09-10 | 16.067 | 807,909 | -713 | 0.19% | 12,980,981 |
| 2021-09-13 | 2021-09-09 | 15.933 | 808,622 | +8,200 | 0.19% | 12,883,562 |
| 2021-09-10 | 2021-09-08 | 15.821 | 800,422 | +53,474 | 0.19% | 12,663,104 |
| 2021-09-09 | 2021-09-07 | 16.830 | 746,948 | +9,982 | 0.18% | 12,571,401 |
| 2021-09-08 | 2021-09-06 | 16.539 | 736,966 | +9,269 | 0.18% | 12,188,408 |
| 2021-09-07 | 2021-09-03 | 17.032 | 727,697 | -23,529 | 0.18% | 12,394,369 |
| 2021-09-06 | 2021-09-02 | 16.471 | 751,226 | -2,495 | 0.18% | 12,373,675 |
| 2021-09-03 | 2021-09-01 | 16.561 | 753,721 | -9,626 | 0.18% | 12,482,427 |
| 2021-09-02 | 2021-08-31 | 15.260 | 763,347 | +7,130 | 0.18% | 11,648,311 |
| 2021-09-01 | 2021-08-30 | 14.878 | 756,217 | +40,285 | 0.18% | 11,251,023 |
| 2021-08-31 | 2021-08-27 | 16.247 | 715,932 | -13,904 | 0.17% | 11,631,678 |
| 2021-08-30 | 2021-08-26 | 16.269 | 729,836 | -2,852 | 0.18% | 11,873,953 |
| 2021-08-27 | 2021-08-25 | 16.584 | 732,688 | +4,991 | 0.18% | 12,150,540 |
| 2021-08-26 | 2021-08-24 | 16.763 | 727,697 | -16,399 | 0.18% | 12,198,410 |
| 2021-08-25 | 2021-08-23 | 16.561 | 744,096 | -3,565 | 0.18% | 12,323,026 |
| 2021-08-24 | 2021-08-20 | 15.237 | 747,661 | +99,463 | 0.18% | 11,392,172 |
| 2021-08-23 | 2021-08-19 | 17.526 | 648,198 | +713 | 0.16% | 11,360,325 |
| 2021-08-20 | 2021-08-18 | 17.728 | 647,485 | -37,610 | 0.16% | 11,478,598 |
| 2021-08-19 | 2021-08-17 | 16.337 | 685,095 | -74,152 | 0.16% | 11,192,168 |
| 2021-08-18 | 2021-08-16 | 17.504 | 759,247 | +11,052 | 0.18% | 13,289,533 |
| 2021-08-17 | 2021-08-13 | 18.379 | 748,195 | +67,021 | 0.18% | 13,750,888 |
| 2021-08-16 | 2021-08-12 | 19.770 | 681,174 | -2,139 | 0.16% | 13,466,850 |
| 2021-08-13 | 2021-08-11 | 19.939 | 683,313 | -4,634 | 0.16% | 13,624,355 |
| 2021-08-12 | 2021-08-10 | 22.237 | 687,947 | -12,726 | 0.17% | 15,297,665 |
| 2021-08-11 | 2021-08-09 | 20.907 | 700,673 | -13,493 | 0.17% | 14,649,283 |
| 2021-08-10 | 2021-08-06 | 19.713 | 714,166 | +12,428 | 0.17% | 14,078,624 |
| 2021-08-09 | 2021-08-05 | 19.556 | 701,738 | +87,707 | 0.17% | 13,722,958 |
| 2021-08-06 | 2021-08-04 | 22.586 | 614,031 | +98,715 | 0.15% | 13,868,442 |
| 2021-08-05 | 2021-08-03 | 23.656 | 515,316 | +17,399 | 0.12% | 12,190,343 |
| 2021-08-04 | 2021-08-02 | 22.530 | 497,917 | +41,900 | 0.12% | 11,217,858 |
| 2021-08-03 | 2021-07-30 | 24.783 | 456,017 | +18,110 | 0.11% | 11,301,256 |
| 2021-08-02 | 2021-07-29 | 25.796 | 437,907 | -11,363 | 0.11% | 11,296,408 |
| 2021-07-30 | 2021-07-28 | 23.205 | 449,270 | -8,877 | 0.11% | 10,425,518 |
| 2021-07-29 | 2021-07-27 | 20.795 | 458,147 | +56,104 | 0.11% | 9,527,074 |
| 2021-07-28 | 2021-07-26 | 26.529 | 402,043 | +24,146 | 0.10% | 10,665,628 |
| 2021-07-27 | 2021-07-23 | 31.372 | 377,897 | +12,073 | 0.09% | 11,855,548 |
| 2021-07-26 | 2021-07-22 | 34.132 | 365,824 | +28,762 | 0.09% | 12,486,417 |
| 2021-07-23 | 2021-07-21 | 35.146 | 337,062 | -13,493 | 0.09% | 11,846,427 |
| 2021-07-22 | 2021-07-20 | 32.781 | 350,555 | -6,392 | 0.09% | 11,491,379 |
| 2021-07-21 | 2021-07-19 | 33.456 | 356,947 | +30,183 | 0.09% | 11,942,168 |
| 2021-07-20 | 2021-07-16 | 33.006 | 326,764 | -15,643 | 0.08% | 10,785,116 |
| 2021-07-19 | 2021-07-15 | 33.738 | 342,407 | -75,279 | 0.09% | 11,552,141 |
| 2021-07-16 | 2021-07-14 | 33.175 | 417,686 | -607,486 | 0.11% | 13,856,649 |
| 2021-07-15 | 2021-07-13 | 25.684 | 1,025,172 | +19,530 | 0.26% | 26,330,226 |
| 2021-07-14 | 2021-07-12 | 26.134 | 1,005,642 | -209,502 | 0.26% | 26,281,757 |
| 2021-07-13 | 2021-07-09 | 21.719 | 1,215,144 | +3,551 | 0.31% | 26,391,117 |
| 2021-07-12 | 2021-07-08 | 22.439 | 1,211,593 | -70,663 | 0.31% | 27,187,489 |
| 2021-07-09 | 2021-07-07 | 23.036 | 1,282,256 | -54,684 | 0.33% | 29,538,678 |
| 2021-07-08 | 2021-07-06 | 21.268 | 1,336,940 | -45,806 | 0.34% | 28,433,931 |
| 2021-07-07 | 2021-07-05 | 17.821 | 1,382,746 | +9,587 | 0.35% | 24,641,770 |
| 2021-07-06 | 2021-07-02 | 18.226 | 1,373,159 | -7,812 | 0.35% | 25,027,781 |
| 2021-07-05 | 2021-06-30 | 18.812 | 1,380,971 | -2,840 | 0.35% | 25,979,096 |
| 2021-07-02 | 2021-06-29 | 19.173 | 1,383,811 | +9,232 | 0.35% | 26,531,349 |
| 2021-06-30 | 2021-06-28 | 19.668 | 1,374,579 | +40,835 | 0.35% | 27,035,658 |
| 2021-06-29 | 2021-06-25 | 19.150 | 1,333,744 | -21,305 | 0.34% | 25,541,383 |
| 2021-06-28 | 2021-06-24 | 17.348 | 1,355,049 | +1,065 | 0.35% | 23,507,082 |
| 2021-06-25 | 2021-06-23 | 18.091 | 1,353,984 | -10,652 | 0.34% | 24,495,261 |
| 2021-06-24 | 2021-06-22 | 17.505 | 1,364,636 | +16,334 | 0.35% | 23,888,608 |
| 2021-06-23 | 2021-06-21 | 18.452 | 1,348,302 | -23,791 | 0.34% | 24,878,494 |
| 2021-06-22 | 2021-06-18 | 17.122 | 1,372,093 | +13,493 | 0.35% | 23,493,631 |
| 2021-06-21 | 2021-06-17 | 16.920 | 1,358,600 | +28,407 | 0.35% | 22,987,119 |
| 2021-06-18 | 2021-06-16 | 17.190 | 1,330,193 | +30,183 | 0.34% | 22,866,105 |
| 2021-06-17 | 2021-06-15 | 19.218 | 1,300,010 | +24,501 | 0.33% | 24,983,238 |
| 2021-06-16 | 2021-06-11 | 19.601 | 1,275,509 | -41,546 | 0.32% | 25,000,908 |
| 2021-06-15 | 2021-06-10 | 22.530 | 1,317,055 | +356 | 0.34% | 29,672,689 |
| 2021-06-11 | 2021-06-09 | 22.868 | 1,316,699 | -36,930 | 0.34% | 30,109,639 |
| 2021-06-10 | 2021-06-08 | 22.530 | 1,353,629 | -5,681 | 0.34% | 30,496,686 |
| 2021-06-09 | 2021-06-07 | 22.417 | 1,359,310 | +41,190 | 0.35% | 30,471,553 |
| 2021-06-08 | 2021-06-04 | 22.417 | 1,318,120 | +34,799 | 0.34% | 29,548,200 |
| 2021-06-07 | 2021-06-03 | 22.642 | 1,283,321 | +14,203 | 0.33% | 29,057,240 |
| 2021-06-04 | 2021-06-02 | 22.417 | 1,269,118 | +56,460 | 0.32% | 28,449,726 |
| 2021-06-03 | 2021-06-01 | 24.276 | 1,212,658 | +39,769 | 0.31% | 29,438,021 |
| 2021-06-02 | 2021-05-31 | 23.431 | 1,172,889 | -371,905 | 0.30% | 27,481,678 |
| 2021-06-01 | 2021-05-28 | 19.894 | 1,544,794 | -65,337 | 0.39% | 30,731,537 |
| 2021-05-31 | 2021-05-27 | 19.939 | 1,610,131 | +20,951 | 0.41% | 32,103,877 |
| 2021-05-28 | 2021-05-26 | 19.668 | 1,589,180 | -11,363 | 0.40% | 31,256,499 |
| 2021-05-27 | 2021-05-25 | 20.705 | 1,600,543 | -80,961 | 0.41% | 33,138,730 |
| 2021-05-26 | 2021-05-24 | 19.060 | 1,681,504 | +93,389 | 0.43% | 32,049,501 |
| 2021-05-25 | 2021-05-21 | 18.857 | 1,588,115 | +47,937 | 0.40% | 29,947,488 |
| 2021-05-24 | 2021-05-20 | 20.051 | 1,540,178 | +12,073 | 0.39% | 30,882,605 |
| 2021-05-21 | 2021-05-18 | 20.727 | 1,528,105 | -80,960 | 0.39% | 31,673,352 |
| 2021-05-20 | 2021-05-17 | 19.150 | 1,609,065 | -31,603 | 0.41% | 30,813,818 |
| 2021-05-18 | 2021-05-14 | 17.663 | 1,640,668 | +77,054 | 0.42% | 28,979,425 |
| 2021-05-17 | 2021-05-13 | 17.798 | 1,563,614 | -202,046 | 0.40% | 27,829,772 |
| 2021-05-14 | 2021-05-12 | 15.545 | 1,765,660 | -27,697 | 0.45% | 27,447,903 |
| 2021-05-13 | 2021-05-11 | 14.104 | 1,793,357 | -4,616 | 0.46% | 25,292,635 |
| 2021-05-12 | 2021-05-10 | 14.689 | 1,797,973 | -70,662 | 0.46% | 26,410,934 |
| 2021-05-11 | 2021-05-07 | 13.247 | 1,868,635 | -29,828 | 0.48% | 24,754,537 |
| 2021-05-10 | 2021-05-06 | 15.545 | 1,898,463 | -178,234 | 0.48% | 29,512,380 |
| 2021-05-07 | 2021-05-05 | 15.545 | 2,076,697 | -8,167 | 0.53% | 32,283,100 |
| 2021-05-06 | 2021-05-04 | 14.734 | 2,084,864 | +61,785 | 0.53% | 30,719,099 |
| 2021-05-05 | 2021-05-03 | 15.410 | 2,023,079 | -206,600 | 0.52% | 31,176,111 |
| 2021-05-04 | 2021-04-30 | 13.292 | 2,229,679 | -106,342 | 0.57% | 29,637,895 |
| 2021-05-03 | 2021-04-29 | 13.630 | 2,336,021 | +24,501 | 0.60% | 31,840,884 |
| 2021-04-30 | 2021-04-28 | 12.391 | 2,311,520 | -15,979 | 0.59% | 28,642,660 |
| 2021-04-29 | 2021-04-27 | 11.490 | 2,327,499 | +52,198 | 0.59% | 26,743,157 |
| 2021-04-28 | 2021-04-26 | 11.580 | 2,275,301 | -374,579 | 0.58% | 26,348,444 |
| 2021-04-27 | 2021-04-23 | 10.555 | 2,649,880 | -53,619 | 0.68% | 27,969,764 |
| 2021-04-26 | 2021-04-22 | 9.124 | 2,703,499 | -47,937 | 0.69% | 24,668,017 |
| 2021-04-23 | 2021-04-21 | 8.753 | 2,751,436 | +8,028 | 0.70% | 24,082,604 |
| 2021-04-22 | 2021-04-20 | 8.426 | 2,743,408 | +9,232 | 0.70% | 23,116,123 |
| 2021-04-21 | 2021-04-19 | 8.832 | 2,734,176 | -3,906 | 0.70% | 24,147,131 |
| 2021-04-20 | 2021-04-16 | 8.674 | 2,738,082 | -3,551 | 0.70% | 23,749,812 |
| 2021-04-19 | 2021-04-15 | 8.753 | 2,741,633 | -76,166 | 0.70% | 23,996,801 |
| 2021-04-16 | 2021-04-14 | 7.818 | 2,817,799 | -2,841 | 0.72% | 22,028,883 |
| 2021-04-15 | 2021-04-13 | 7.221 | 2,820,640 | +1,775 | 0.72% | 20,367,076 |
| 2021-04-14 | 2021-04-12 | 7.266 | 2,818,865 | -64,981 | 0.72% | 20,481,275 |
| 2021-04-13 | 2021-04-09 | 6.736 | 2,883,846 | +2,486 | 0.73% | 19,426,576 |
| 2021-03-30 | 2021-03-26 | 6.398 | 2,881,360 | -1,065 | 0.73% | 18,436,092 |
| 2021-03-26 | 2021-03-24 | 6.421 | 2,882,425 | +3,550 | 0.73% | 18,507,846 |
| 2021-03-23 | 2021-03-19 | 6.759 | 2,878,875 | -17,754 | 0.73% | 19,457,949 |
| 2021-03-17 | 2021-03-15 | 6.691 | 2,896,629 | -12,109 | 0.74% | 19,382,167 |
| 2021-03-15 | 2021-03-11 | 6.748 | 2,908,738 | +355 | 0.74% | 19,627,023 |
| 2021-03-12 | 2021-03-10 | 6.432 | 2,908,383 | +8,877 | 0.74% | 18,707,283 |
| 2021-03-11 | 2021-03-09 | 6.489 | 2,899,506 | +21,305 | 0.74% | 18,813,496 |
| 2021-03-05 | 2021-03-03 | 6.984 | 2,878,201 | +32,313 | 0.73% | 20,101,840 |
| 2021-03-04 | 2021-03-02 | 7.040 | 2,845,888 | -177,544 | 0.73% | 20,036,452 |
| 2021-03-03 | 2021-03-01 | 7.097 | 3,023,432 | +7,102 | 0.77% | 21,456,741 |
| 2021-03-02 | 2021-02-26 | 6.489 | 3,016,330 | +710 | 0.77% | 19,571,510 |
| 2021-02-26 | 2021-02-24 | 6.849 | 3,015,620 | -49,713 | 0.77% | 20,653,954 |
| 2021-02-25 | 2021-02-23 | 7.198 | 3,065,333 | -19,529 | 0.78% | 22,064,878 |
| 2021-02-24 | 2021-02-22 | 7.683 | 3,084,862 | +2,840 | 0.79% | 23,699,715 |
| 2021-02-23 | 2021-02-19 | 8.764 | 3,082,022 | +7,457 | 0.79% | 27,010,855 |
| 2021-02-22 | 2021-02-18 | 9.226 | 3,074,565 | +7,812 | 0.78% | 28,365,509 |
| 2021-02-19 | 2021-02-17 | 8.719 | 3,066,753 | -34,444 | 0.78% | 26,738,852 |
| 2021-02-18 | 2021-02-16 | 9.192 | 3,101,197 | +132,033 | 0.79% | 28,506,409 |
| 2021-02-17 | 2021-02-11 | 7.885 | 2,969,164 | +34,444 | 0.76% | 23,412,901 |
| 2021-02-16 | 2021-02-09 | 5.520 | 2,934,720 | +15,269 | 0.75% | 16,198,909 |
| 2021-02-10 | 2021-02-08 | 5.689 | 2,919,451 | -8,523 | 0.74% | 16,607,933 |
| 2021-02-08 | 2021-02-04 | 6.883 | 2,927,974 | -1,788 | 0.75% | 20,152,616 |
| 2021-02-04 | 2021-02-02 | 6.759 | 2,929,762 | -21,661 | 0.75% | 19,801,888 |
| 2021-02-02 | 2021-01-29 | 6.196 | 2,951,423 | +8,877 | 0.75% | 18,285,934 |
| 2021-02-01 | 2021-01-28 | 6.184 | 2,942,546 | -5,681 | 0.75% | 18,197,788 |
| 2021-01-28 | 2021-01-26 | 6.038 | 2,948,227 | -30,182 | 0.75% | 17,801,177 |
| 2021-01-27 | 2021-01-25 | 5.858 | 2,978,409 | -4,439 | 0.76% | 17,446,595 |
| 2021-01-26 | 2021-01-22 | 5.554 | 2,982,848 | +355 | 0.76% | 16,565,366 |
| 2021-01-25 | 2021-01-21 | 5.655 | 2,982,493 | -13,239 | 0.76% | 16,865,769 |
| 2021-01-21 | 2021-01-19 | 3.492 | 2,995,732 | -2,841 | 0.76% | 10,461,348 |
| 2021-01-20 | 2021-01-18 | 3.424 | 2,998,573 | +8,877 | 0.76% | 10,268,599 |
| 2021-01-19 | 2021-01-15 | 3.346 | 2,989,696 | -2,486 | 0.76% | 10,002,452 |
| 2021-01-18 | 2021-01-14 | 3.391 | 2,992,182 | -8,877 | 0.76% | 10,145,595 |
| 2021-01-14 | 2021-01-12 | 3.334 | 3,001,059 | -355 | 0.76% | 10,006,662 |
| 2021-01-13 | 2021-01-11 | 3.244 | 3,001,414 | -18,287 | 0.76% | 9,737,364 |
| 2021-01-08 | 2021-01-06 | 3.639 | 3,019,701 | -2,131 | 0.77% | 10,987,262 |
| 2021-01-07 | 2021-01-05 | 3.639 | 3,021,832 | -24,856 | 0.77% | 10,995,015 |
| 2021-01-06 | 2021-01-04 | 3.661 | 3,046,688 | +9,021 | 0.78% | 11,154,095 |
| 2021-01-04 | 2020-12-29 | 3.830 | 3,037,667 | -6,391 | 0.77% | 11,634,349 |
| 2020-12-30 | 2020-12-28 | 3.740 | 3,044,058 | -13,494 | 0.78% | 11,384,501 |
| 2020-12-29 | 2020-12-24 | 3.774 | 3,057,552 | -19,885 | 0.78% | 11,538,296 |
| 2020-12-28 | 2020-12-22 | 3.109 | 3,077,437 | -355 | 0.78% | 9,568,002 |
| 2020-12-22 | 2020-12-18 | 3.199 | 3,077,792 | -36,574 | 0.78% | 9,846,471 |
| 2020-12-15 | 2020-12-11 | 2.963 | 3,114,366 | +2,131 | 0.79% | 9,226,743 |
| 2020-12-14 | 2020-12-10 | 2.816 | 3,112,235 | -5,327 | 0.79% | 8,764,666 |
| 2020-12-11 | 2020-12-09 | 2.884 | 3,117,562 | +71,018 | 0.79% | 8,990,380 |
| 2020-12-10 | 2020-12-08 | 2.816 | 3,046,544 | -3,551 | 0.78% | 8,579,668 |
| 2020-12-09 | 2020-12-07 | 2.850 | 3,050,095 | +710 | 0.78% | 8,692,744 |
| 2020-12-04 | 2020-12-02 | 2.895 | 3,049,385 | -8,167 | 0.78% | 8,828,123 |
| 2020-11-25 | 2020-11-23 | 2.985 | 3,057,552 | +17,755 | 0.78% | 9,127,308 |
| 2020-11-19 | 2020-11-17 | 2.929 | 3,039,797 | +3,551 | 0.77% | 8,903,093 |
| 2020-11-18 | 2020-11-16 | 2.647 | 3,036,246 | -1,421 | 0.77% | 8,037,627 |
| 2020-11-12 | 2020-11-10 | 2.478 | 3,037,667 | +355 | 0.77% | 7,528,108 |
| 2020-11-11 | 2020-11-09 | 2.422 | 3,037,312 | +4,261 | 0.77% | 7,356,155 |
| 2020-11-09 | 2020-11-05 | 2.478 | 3,033,051 | -1,065 | 0.77% | 7,516,668 |
| 2020-11-03 | 2020-10-30 | 2.478 | 3,034,116 | -3,906 | 0.77% | 7,519,308 |
| 2020-11-02 | 2020-10-29 | 2.636 | 3,038,022 | -33,733 | 0.77% | 8,008,105 |
| 2020-10-30 | 2020-10-28 | 2.704 | 3,071,755 | +10,652 | 0.78% | 8,304,640 |
| 2020-10-23 | 2020-10-21 | 2.760 | 3,061,103 | -3,550 | 0.78% | 8,448,255 |
| 2020-10-21 | 2020-10-19 | 2.816 | 3,064,653 | -1,066 | 0.78% | 8,630,666 |
| 2020-10-20 | 2020-10-16 | 2.816 | 3,065,719 | -9,587 | 0.78% | 8,633,668 |
| 2020-10-16 | 2020-10-14 | 2.816 | 3,075,306 | -25,567 | 0.78% | 8,660,667 |
| 2020-10-07 | 2020-10-05 | 2.782 | 3,100,873 | -8,522 | 0.79% | 8,627,877 |
| 2020-09-28 | 2020-09-24 | 2.771 | 3,109,395 | +21,661 | 0.79% | 8,616,562 |
| 2020-09-25 | 2020-09-23 | 2.873 | 3,087,734 | -3,551 | 0.79% | 8,869,580 |
| 2020-09-17 | 2020-09-15 | 2.940 | 3,091,285 | +2,841 | 0.79% | 9,088,717 |
| 2020-09-11 | 2020-09-09 | 2.940 | 3,088,444 | -2,486 | 0.79% | 9,080,364 |
| 2020-09-08 | 2020-09-04 | 2.929 | 3,090,930 | +7,812 | 0.79% | 9,052,854 |
| 2020-08-28 | 2020-08-26 | 2.850 | 3,083,118 | -3,551 | 0.79% | 8,786,859 |
| 2020-08-27 | 2020-08-25 | 2.963 | 3,086,669 | -17,754 | 0.79% | 9,144,686 |
| 2020-08-25 | 2020-08-21 | 3.041 | 3,104,423 | -3,551 | 0.79% | 9,442,080 |
| 2020-08-21 | 2020-08-19 | 3.092 | 3,107,974 | -2,131 | 0.79% | 9,609,733 |
| 2020-08-20 | 2020-08-18 | 3.151 | 3,110,105 | +130,081 | 0.79% | 9,799,142 |
| 2020-08-19 | 2020-08-17 | 3.115 | 2,980,024 | +12,248 | 0.79% | 9,284,186 |
| 2020-08-11 | 2020-08-07 | 3.280 | 2,967,776 | -8,506 | 0.79% | 9,734,497 |
| 2020-08-10 | 2020-08-06 | 3.280 | 2,976,282 | +3,403 | 0.79% | 9,762,398 |
| 2020-08-07 | 2020-08-05 | 3.268 | 2,972,879 | +1,361 | 0.79% | 9,716,285 |
| 2020-08-06 | 2020-08-04 | 3.292 | 2,971,518 | +5,103 | 0.79% | 9,781,706 |
| 2020-08-04 | 2020-07-31 | 3.174 | 2,966,415 | +3,743 | 0.79% | 9,416,161 |
| 2020-07-31 | 2020-07-29 | 3.151 | 2,962,672 | -542 | 0.79% | 9,334,619 |
| 2020-07-28 | 2020-07-24 | 3.221 | 2,963,214 | +680 | 0.79% | 9,545,349 |
| 2020-07-24 | 2020-07-22 | 3.268 | 2,962,534 | +6,805 | 0.79% | 9,682,474 |
| 2020-07-22 | 2020-07-20 | 3.386 | 2,955,729 | -24,157 | 0.79% | 10,007,724 |
| 2020-07-21 | 2020-07-17 | 3.280 | 2,979,886 | -6,804 | 0.79% | 9,774,219 |
| 2020-07-16 | 2020-07-14 | 3.280 | 2,986,690 | -20,415 | 0.79% | 9,796,537 |
| 2020-07-14 | 2020-07-10 | 3.421 | 3,007,105 | -1,701 | 0.80% | 10,287,736 |
| 2020-07-13 | 2020-07-09 | 3.433 | 3,008,806 | +9,186 | 0.80% | 10,328,928 |
| 2020-07-09 | 2020-07-07 | 3.362 | 2,999,620 | +10,208 | 0.80% | 10,085,803 |
| 2020-07-08 | 2020-07-06 | 3.480 | 2,989,412 | -4,423 | 0.79% | 10,402,930 |
| 2020-07-06 | 2020-07-02 | 3.304 | 2,993,835 | -76,554 | 0.80% | 9,890,367 |
| 2020-07-02 | 2020-06-29 | 3.327 | 3,070,389 | +4,423 | 0.82% | 10,215,463 |
| 2020-06-29 | 2020-06-24 | 3.280 | 3,065,966 | -7,145 | 0.82% | 10,056,567 |
| 2020-06-26 | 2020-06-23 | 3.315 | 3,073,111 | +9,187 | 0.82% | 10,188,390 |
| 2020-06-24 | 2020-06-22 | 3.292 | 3,063,924 | -8,506 | 0.81% | 10,085,890 |
| 2020-06-23 | 2020-06-19 | 3.445 | 3,072,430 | -2,722 | 0.82% | 10,583,464 |
| 2020-06-22 | 2020-06-18 | 3.492 | 3,075,152 | +25,177 | 0.82% | 10,737,452 |
| 2020-06-19 | 2020-06-17 | 3.703 | 3,049,975 | -10,207 | 0.81% | 11,294,969 |
| 2020-06-18 | 2020-06-16 | 3.668 | 3,060,182 | +8,846 | 0.81% | 11,224,837 |
| 2020-06-17 | 2020-06-15 | 3.762 | 3,051,336 | +16,332 | 0.81% | 11,479,374 |
| 2020-06-16 | 2020-06-12 | 3.797 | 3,035,004 | +29,260 | 0.81% | 11,524,975 |
| 2020-06-15 | 2020-06-11 | 3.938 | 3,005,744 | +115,341 | 0.80% | 11,837,909 |
| 2020-06-12 | 2020-06-10 | 3.833 | 2,890,403 | +13,609 | 0.77% | 11,077,818 |
| 2020-06-10 | 2020-06-08 | 3.586 | 2,876,794 | -1,361 | 0.76% | 10,315,418 |
| 2020-06-08 | 2020-06-04 | 3.386 | 2,878,155 | +5,104 | 0.77% | 9,745,068 |
| 2020-06-05 | 2020-06-03 | 3.539 | 2,873,051 | +5,103 | 0.76% | 10,166,888 |
| 2020-06-03 | 2020-06-01 | 3.010 | 2,867,948 | -3,402 | 0.76% | 8,631,563 |
| 2020-06-02 | 2020-05-29 | 2.939 | 2,871,350 | +1,701 | 0.76% | 8,439,260 |
| 2020-05-27 | 2020-05-25 | 3.010 | 2,869,649 | +15,311 | 0.76% | 8,636,683 |
| 2020-05-26 | 2020-05-22 | 2.974 | 2,854,338 | +1,701 | 0.76% | 8,489,930 |
| 2020-05-22 | 2020-05-20 | 3.174 | 2,852,637 | +5,104 | 0.76% | 9,055,001 |
| 2020-05-21 | 2020-05-19 | 3.210 | 2,847,533 | +19,733 | 0.76% | 9,139,230 |
| 2020-05-20 | 2020-05-18 | 3.080 | 2,827,800 | +2,382 | 0.75% | 8,710,201 |
| 2020-05-19 | 2020-05-15 | 3.104 | 2,825,418 | +27,219 | 0.75% | 8,769,298 |
| 2020-05-18 | 2020-05-14 | 3.186 | 2,798,199 | +38,447 | 0.74% | 8,915,098 |
| 2020-05-15 | 2020-05-13 | 3.151 | 2,759,752 | +44,571 | 0.73% | 8,695,270 |
| 2020-05-12 | 2020-05-08 | 3.080 | 2,715,181 | -2 | 0.72% | 8,363,312 |
| 2020-04-24 | 2020-04-22 | 2.939 | 2,715,183 | +2,722 | 0.72% | 7,980,265 |
| 2020-04-09 | 2020-04-07 | 3.245 | 2,712,461 | -3,402 | 0.72% | 8,801,380 |
| 2020-04-08 | 2020-04-06 | 3.162 | 2,715,863 | +2,381 | 0.72% | 8,588,916 |
| 2020-04-06 | 2020-04-02 | 3.139 | 2,713,482 | -28,920 | 0.72% | 8,517,584 |
| 2020-04-02 | 2020-03-31 | 3.092 | 2,742,402 | -6,805 | 0.73% | 8,479,399 |
| 2020-03-31 | 2020-03-27 | 3.339 | 2,749,207 | +117,722 | 0.73% | 9,179,182 |
| 2020-03-30 | 2020-03-26 | 3.198 | 2,631,485 | +6,465 | 0.70% | 8,414,882 |
| 2020-03-26 | 2020-03-24 | 2.927 | 2,625,020 | +4,763 | 0.70% | 7,684,404 |
| 2020-03-25 | 2020-03-23 | 2.892 | 2,620,257 | -13,609 | 0.70% | 7,578,045 |
| 2020-03-23 | 2020-03-19 | 2.939 | 2,633,866 | +10,207 | 0.70% | 7,741,264 |
| 2020-03-18 | 2020-03-16 | 3.257 | 2,623,659 | -8,506 | 0.70% | 8,544,081 |
| 2020-03-12 | 2020-03-10 | 3.762 | 2,632,165 | -8,166 | 0.70% | 9,902,419 |
| 2020-03-05 | 2020-03-03 | 4.279 | 2,640,331 | +84,719 | 0.70% | 11,298,947 |
| 2020-03-04 | 2020-03-02 | 4.326 | 2,555,612 | +3,403 | 0.68% | 11,056,583 |
| 2020-03-02 | 2020-02-27 | 4.491 | 2,552,209 | +170,118 | 0.68% | 11,461,932 |
| 2020-02-25 | 2020-02-21 | 4.538 | 2,382,091 | -13,609 | 0.63% | 10,809,954 |
| 2020-01-31 | 2020-01-29 | 4.585 | 2,395,700 | -1,701 | 0.64% | 10,984,372 |
| 2020-01-29 | 2020-01-22 | 4.726 | 2,397,401 | +42,529 | 0.64% | 11,330,392 |
| 2020-01-22 | 2020-01-20 | 4.820 | 2,354,872 | +34,024 | 0.63% | 11,350,876 |
| 2019-11-29 | 2019-11-27 | 4.902 | 2,320,848 | +136,095 | 0.62% | 11,377,870 |
| 2019-11-27 | 2019-11-25 | 4.902 | 2,184,753 | -42,530 | 0.58% | 10,710,669 |
| 2019-11-18 | 2019-11-14 | 5.091 | 2,227,283 | -2,381 | 0.59% | 11,338,132 |
| 2019-11-12 | 2019-11-08 | 5.232 | 2,229,664 | +127,248 | 0.59% | 11,664,809 |
| 2019-11-11 | 2019-11-07 | 5.208 | 2,102,416 | +81,657 | 0.56% | 10,949,659 |
| 2019-11-08 | 2019-11-06 | 5.349 | 2,020,759 | +178,625 | 0.54% | 10,809,463 |
| 2019-11-07 | 2019-11-05 | 5.302 | 1,842,134 | -5,104 | 0.49% | 9,767,332 |
| 2019-10-21 | 2019-10-17 | 5.479 | 1,847,238 | -17,692 | 0.49% | 10,120,151 |
| 2019-10-15 | 2019-10-11 | 5.432 | 1,864,930 | -3,403 | 0.50% | 10,129,377 |
| 2019-10-10 | 2019-10-08 | 5.490 | 1,868,333 | -6,804 | 0.50% | 10,257,685 |
| 2019-10-09 | 2019-10-04 | 5.596 | 1,875,137 | +3,402 | 0.50% | 10,493,447 |
| 2019-10-02 | 2019-09-27 | 4.832 | 1,871,735 | -25,858 | 0.50% | 9,044,080 |
| 2019-09-26 | 2019-09-24 | 4.879 | 1,897,593 | -2,722 | 0.50% | 9,258,260 |
| 2019-09-24 | 2019-09-20 | 4.879 | 1,900,315 | -10,887 | 0.51% | 9,271,541 |
| 2019-09-19 | 2019-09-17 | 4.808 | 1,911,202 | -1,702 | 0.51% | 9,189,843 |
| 2019-09-18 | 2019-09-16 | 4.832 | 1,912,904 | -8,506 | 0.51% | 9,243,005 |
| 2019-09-17 | 2019-09-13 | 4.914 | 1,921,410 | -1,374 | 0.51% | 9,442,229 |
| 2019-09-12 | 2019-09-10 | 4.832 | 1,922,784 | +1,701 | 0.51% | 9,290,745 |
| 2019-09-09 | 2019-09-05 | 4.644 | 1,921,083 | -4,625 | 0.51% | 8,921,162 |
| 2019-09-03 | 2019-08-30 | 4.174 | 1,925,708 | +12,713 | 0.51% | 8,037,056 |
| 2019-08-21 | 2019-08-19 | 4.091 | 1,912,995 | +8,505 | 0.51% | 7,826,567 |
| 2019-08-20 | 2019-08-16 | 4.103 | 1,904,490 | -5,103 | 0.51% | 7,814,161 |
| 2019-08-15 | 2019-08-13 | 4.244 | 1,909,593 | -4,061 | 0.51% | 8,104,500 |
| 2019-08-14 | 2019-08-12 | 4.420 | 1,913,654 | -34,024 | 0.51% | 8,459,204 |
| 2019-08-13 | 2019-08-09 | 4.127 | 1,947,678 | -17,011 | 0.52% | 8,037,158 |
| 2019-08-08 | 2019-08-06 | 4.150 | 1,964,689 | -11,568 | 0.52% | 8,153,550 |
| 2019-08-07 | 2019-08-05 | 4.244 | 1,976,257 | -4,821 | 0.53% | 8,387,429 |
| 2019-08-05 | 2019-08-01 | 4.514 | 1,981,078 | -11,908 | 0.53% | 8,943,572 |
| 2019-07-10 | 2019-07-08 | 4.808 | 1,992,986 | -3,913 | 0.53% | 9,583,094 |
| 2019-07-04 | 2019-07-02 | 4.785 | 1,996,899 | -340 | 0.53% | 9,554,957 |
| 2019-06-28 | 2019-06-26 | 4.808 | 1,997,239 | -340 | 0.53% | 9,603,545 |
| 2019-06-24 | 2019-06-20 | 4.835 | 1,997,579 | +17,012 | 0.53% | 9,658,155 |
| 2019-06-21 | 2019-06-19 | 4.823 | 1,980,567 | +50,717 | 0.53% | 9,552,023 |
| 2019-06-18 | 2019-06-14 | 4.811 | 1,929,850 | -138 | 0.53% | 9,284,153 |
| 2019-06-14 | 2019-06-12 | 4.823 | 1,929,988 | +6,967 | 0.53% | 9,308,087 |
| 2019-06-13 | 2019-06-11 | 4.895 | 1,923,021 | -1,925 | 0.52% | 9,413,603 |
| 2019-06-05 | 2019-06-03 | 4.859 | 1,924,946 | +664 | 0.52% | 9,353,398 |
| 2019-06-04 | 2019-05-31 | 4.943 | 1,924,282 | -1,340 | 0.52% | 9,512,582 |
| 2019-05-28 | 2019-05-24 | 5.076 | 1,925,622 | +1,658 | 0.53% | 9,774,599 |
| 2019-05-23 | 2019-05-21 | 5.221 | 1,923,964 | -331 | 0.52% | 10,044,554 |
| 2019-05-22 | 2019-05-20 | 5.160 | 1,924,295 | -1,991 | 0.52% | 9,930,274 |
| 2019-05-17 | 2019-05-15 | 5.426 | 1,926,286 | -8,294 | 0.53% | 10,451,512 |
| 2019-05-14 | 2019-05-09 | 5.426 | 1,934,580 | -9,952 | 0.53% | 10,496,513 |
| 2019-05-08 | 2019-05-06 | 5.727 | 1,944,532 | -4,977 | 0.53% | 11,136,649 |
| 2019-05-07 | 2019-05-03 | 5.992 | 1,949,509 | -331 | 0.53% | 11,682,276 |
| 2019-04-25 | 2019-04-23 | 5.824 | 1,949,840 | +1,658 | 0.53% | 11,355,125 |
| 2019-04-24 | 2019-04-18 | 5.908 | 1,948,182 | -4,644 | 0.53% | 11,509,897 |
| 2019-04-23 | 2019-04-17 | 6.077 | 1,952,826 | +3,981 | 0.53% | 11,866,972 |
| 2019-04-18 | 2019-04-16 | 6.065 | 1,948,845 | +8,294 | 0.53% | 11,819,282 |
| 2019-04-11 | 2019-04-09 | 6.137 | 1,940,551 | -11,943 | 0.53% | 11,909,367 |
| 2019-04-10 | 2019-04-08 | 6.004 | 1,952,494 | -152,085 | 0.53% | 11,723,705 |
| 2019-04-08 | 2019-04-03 | 6.004 | 2,104,579 | -3,317 | 0.57% | 12,636,896 |
| 2019-04-03 | 2019-04-01 | 5.836 | 2,107,896 | -49,853 | 0.57% | 12,300,999 |
| 2019-03-27 | 2019-03-25 | 5.884 | 2,157,749 | +332 | 0.59% | 12,695,990 |
| 2019-03-21 | 2019-03-19 | 6.270 | 2,157,417 | +664 | 0.59% | 13,526,432 |
| 2019-03-18 | 2019-03-14 | 5.739 | 2,156,753 | -3,318 | 0.59% | 12,378,077 |
| 2019-03-12 | 2019-03-08 | 5.860 | 2,160,071 | -16,588 | 0.59% | 12,657,564 |
| 2019-03-11 | 2019-03-07 | 6.029 | 2,176,659 | -4,478 | 0.59% | 13,122,187 |
| 2019-03-06 | 2019-03-04 | 5.944 | 2,181,137 | -3,318 | 0.59% | 12,965,095 |
| 2019-03-01 | 2019-02-27 | 5.812 | 2,184,455 | -3,317 | 0.60% | 12,695,095 |
| 2019-02-27 | 2019-02-25 | 5.582 | 2,187,772 | +33,175 | 0.60% | 12,213,183 |
| 2019-02-26 | 2019-02-22 | 5.426 | 2,154,597 | -332 | 0.59% | 11,690,266 |
| 2019-02-20 | 2019-02-18 | 5.426 | 2,154,929 | -995 | 0.59% | 11,692,067 |
| 2019-02-15 | 2019-02-13 | 5.329 | 2,155,924 | -3,318 | 0.59% | 11,489,511 |
| 2019-02-13 | 2019-02-11 | 5.197 | 2,159,242 | -3,649 | 0.59% | 11,220,815 |
| 2019-01-22 | 2019-01-18 | 4.956 | 2,162,891 | +25,213 | 0.59% | 10,718,210 |
| 2019-01-17 | 2019-01-15 | 4.859 | 2,137,678 | -17,754 | 0.58% | 10,387,072 |
| 2019-01-15 | 2019-01-11 | 4.883 | 2,155,432 | +8,294 | 0.59% | 10,525,317 |
| 2019-01-14 | 2019-01-10 | 4.871 | 2,147,138 | +8,293 | 0.59% | 10,458,927 |
| 2019-01-03 | 2018-12-31 | 4.811 | 2,138,845 | -8,625 | 0.58% | 10,289,589 |
| 2018-12-28 | 2018-12-24 | 4.702 | 2,147,470 | +8,294 | 0.59% | 10,098,051 |
| 2018-12-27 | 2018-12-20 | 5.221 | 2,139,176 | +8,293 | 0.58% | 11,168,124 |
| 2018-12-13 | 2018-12-11 | 5.293 | 2,130,883 | +2,323 | 0.58% | 11,278,983 |
| 2018-12-06 | 2018-12-04 | 5.787 | 2,128,560 | -34 | 0.58% | 12,318,929 |
| 2018-11-23 | 2018-11-21 | 5.787 | 2,128,594 | +16,588 | 0.58% | 12,319,126 |
| 2018-11-22 | 2018-11-20 | 6.029 | 2,112,006 | -8,294 | 0.58% | 12,732,421 |
| 2018-11-15 | 2018-11-13 | 5.860 | 2,120,300 | -6,303 | 0.58% | 12,424,514 |
| 2018-11-13 | 2018-11-09 | 5.968 | 2,126,603 | -664 | 0.58% | 12,692,216 |
| 2018-11-06 | 2018-11-02 | 6.017 | 2,127,267 | -11,943 | 0.58% | 12,798,774 |
| 2018-11-02 | 2018-10-31 | 5.800 | 2,139,210 | +5,313 | 0.58% | 12,406,358 |
| 2018-10-31 | 2018-10-29 | 5.619 | 2,133,897 | -3,318 | 0.58% | 11,989,614 |
| 2018-10-25 | 2018-10-23 | 5.824 | 2,137,215 | +10,948 | 0.58% | 12,446,326 |
| 2018-10-24 | 2018-10-22 | 5.800 | 2,126,267 | +5,640 | 0.58% | 12,331,295 |
| 2018-10-22 | 2018-10-18 | 5.462 | 2,120,627 | +995 | 0.58% | 11,582,660 |
| 2018-10-19 | 2018-10-16 | 5.450 | 2,119,632 | -1,323 | 0.58% | 11,551,669 |
| 2018-10-18 | 2018-10-15 | 5.462 | 2,120,955 | +27,536 | 0.58% | 11,584,452 |
| 2018-10-16 | 2018-10-12 | 5.619 | 2,093,419 | +5,639 | 0.57% | 11,762,182 |
| 2018-10-15 | 2018-10-11 | 5.378 | 2,087,780 | +33,176 | 0.57% | 11,227,044 |
| 2018-10-02 | 2018-09-27 | 6.475 | 2,054,604 | -27,204 | 0.56% | 13,302,959 |
| 2018-09-26 | 2018-09-21 | 6.354 | 2,081,808 | -5,640 | 0.57% | 13,228,089 |
| 2018-09-24 | 2018-09-20 | 6.149 | 2,087,448 | +48,104 | 0.57% | 12,836,058 |
| 2018-09-21 | 2018-09-19 | 6.342 | 2,039,344 | +7,299 | 0.56% | 12,933,678 |
| 2018-09-20 | 2018-09-18 | 6.426 | 2,032,045 | -3,318 | 0.55% | 13,058,893 |
| 2018-09-18 | 2018-09-14 | 6.065 | 2,035,363 | +8,294 | 0.56% | 12,343,994 |
| 2018-09-14 | 2018-09-12 | 5.727 | 2,027,069 | -37,571 | 0.55% | 11,609,352 |
| 2018-09-13 | 2018-09-11 | 5.582 | 2,064,640 | -48,758 | 0.56% | 11,525,802 |
| 2018-09-12 | 2018-09-10 | 5.546 | 2,113,398 | +21,895 | 0.58% | 11,721,547 |
| 2018-09-11 | 2018-09-07 | 5.607 | 2,091,503 | -9,621 | 0.57% | 11,726,199 |
| 2018-09-10 | 2018-09-06 | 5.546 | 2,101,124 | -1,990 | 0.57% | 11,653,472 |
| 2018-09-04 | 2018-08-31 | 5.751 | 2,103,114 | -7,299 | 0.57% | 12,095,589 |
| 2018-09-03 | 2018-08-30 | 5.872 | 2,110,413 | -1,467 | 0.58% | 12,392,024 |
| 2018-08-30 | 2018-08-28 | 5.824 | 2,111,880 | -17,251 | 0.58% | 12,298,785 |
| 2018-08-28 | 2018-08-24 | 5.860 | 2,129,131 | -8,294 | 0.58% | 12,476,262 |
| 2018-08-27 | 2018-08-23 | 6.004 | 2,137,425 | -8,294 | 0.58% | 12,834,119 |
| 2018-08-24 | 2018-08-22 | 5.872 | 2,145,719 | +44,787 | 0.59% | 12,599,335 |
| 2018-08-23 | 2018-08-21 | 6.029 | 2,100,932 | -34,834 | 0.57% | 12,665,660 |
| 2018-08-16 | 2018-08-14 | 5.390 | 2,135,766 | -5,308 | 0.58% | 11,510,840 |
| 2018-08-15 | 2018-08-13 | 5.486 | 2,141,074 | -2,654 | 0.58% | 11,745,970 |
| 2018-08-14 | 2018-08-10 | 5.691 | 2,143,728 | -7,630 | 0.58% | 12,199,935 |
| 2018-08-08 | 2018-08-06 | 5.667 | 2,151,358 | -48 | 0.59% | 12,191,478 |
| 2018-08-06 | 2018-08-02 | 6.029 | 2,151,406 | +1,991 | 0.59% | 12,969,947 |
| 2018-08-02 | 2018-07-31 | 6.282 | 2,149,415 | +4,976 | 0.59% | 13,502,178 |
| 2018-07-27 | 2018-07-25 | 6.631 | 2,144,439 | -531 | 0.58% | 14,220,741 |
| 2018-07-26 | 2018-07-24 | 6.463 | 2,144,970 | +14,597 | 0.58% | 13,862,190 |
| 2018-07-20 | 2018-07-18 | 6.390 | 2,130,373 | -1,990 | 0.58% | 13,613,737 |
| 2018-07-18 | 2018-07-16 | 6.270 | 2,132,363 | -8,294 | 0.58% | 13,369,350 |
| 2018-07-13 | 2018-07-11 | 6.270 | 2,140,657 | -995 | 0.58% | 13,421,352 |
| 2018-07-04 | 2018-06-29 | 6.306 | 2,141,652 | -2,322 | 0.58% | 13,505,057 |
| 2018-07-03 | 2018-06-28 | 6.101 | 2,143,974 | +5,639 | 0.58% | 13,080,244 |
| 2018-06-29 | 2018-06-27 | 6.246 | 2,138,335 | +15,925 | 0.58% | 13,355,229 |
| 2018-06-28 | 2018-06-26 | 6.499 | 2,122,410 | +16,587 | 0.58% | 13,793,163 |
| 2018-06-25 | 2018-06-21 | 7.102 | 2,105,823 | +8,294 | 0.57% | 14,954,882 |
| 2018-06-21 | 2018-06-19 | 7.162 | 2,097,529 | +13,270 | 0.57% | 15,022,432 |
| 2018-06-19 | 2018-06-14 | 7.391 | 2,084,259 | +41,469 | 0.57% | 15,404,868 |
| 2018-06-15 | 2018-06-13 | 7.488 | 2,042,790 | -50,758 | 0.56% | 15,295,411 |
| 2018-06-14 | 2018-06-12 | 7.560 | 2,093,548 | -73,981 | 0.57% | 15,826,916 |
| 2018-06-13 | 2018-06-11 | 7.548 | 2,167,529 | +116,114 | 0.59% | 16,360,067 |
| 2018-06-08 | 2018-06-06 | 7.632 | 2,051,415 | +49,762 | 0.56% | 15,656,802 |
| 2018-06-07 | 2018-06-05 | 7.524 | 2,001,653 | +5,308 | 0.55% | 15,059,800 |
| 2018-06-06 | 2018-06-04 | 7.512 | 1,996,345 | +332 | 0.54% | 14,995,794 |
| 2018-05-31 | 2018-05-29 | 7.632 | 1,996,013 | -995 | 0.54% | 15,233,963 |
| 2018-05-30 | 2018-05-28 | 7.632 | 1,997,008 | -1,991 | 0.54% | 15,241,557 |
| 2018-05-25 | 2018-05-23 | 7.849 | 1,998,999 | -8,293 | 0.55% | 15,690,594 |
| 2018-05-24 | 2018-05-21 | 7.777 | 2,007,292 | -20,569 | 0.55% | 15,610,474 |
| 2018-05-23 | 2018-05-18 | 7.897 | 2,027,861 | +1,990 | 0.55% | 16,014,940 |
| 2018-05-21 | 2018-05-17 | 7.970 | 2,025,871 | +4,977 | 0.55% | 16,145,782 |
| 2018-05-15 | 2018-05-11 | 7.500 | 2,020,894 | -3,649 | 0.55% | 15,155,831 |
| 2018-05-08 | 2018-05-04 | 7.331 | 2,024,543 | -664 | 0.55% | 14,841,453 |
| 2018-05-03 | 2018-04-30 | 7.524 | 2,025,207 | -995 | 0.55% | 15,237,013 |
| 2018-04-25 | 2018-04-23 | 7.536 | 2,026,202 | +2,654 | 0.55% | 15,268,929 |
| 2018-04-23 | 2018-04-19 | 7.463 | 2,023,548 | +8,294 | 0.55% | 15,102,540 |
| 2018-04-19 | 2018-04-17 | 7.427 | 2,015,254 | +9,952 | 0.55% | 14,967,743 |
| 2018-04-17 | 2018-04-13 | 7.825 | 2,005,302 | -3,317 | 0.55% | 15,691,711 |
| 2018-04-16 | 2018-04-12 | 8.066 | 2,008,619 | -996 | 0.55% | 16,202,033 |
| 2018-04-13 | 2018-04-11 | 8.211 | 2,009,615 | +3,318 | 0.55% | 16,500,830 |
| 2018-04-12 | 2018-04-10 | 8.295 | 2,006,297 | -41,137 | 0.55% | 16,642,919 |
| 2018-04-11 | 2018-04-09 | 8.139 | 2,047,434 | -8,626 | 0.56% | 16,663,242 |
| 2018-04-10 | 2018-04-06 | 7.548 | 2,056,060 | -6,635 | 0.56% | 15,518,722 |
| 2018-04-09 | 2018-04-04 | 7.801 | 2,062,695 | +7,630 | 0.56% | 16,091,077 |
| 2018-04-06 | 2018-04-03 | 7.427 | 2,055,065 | +61,374 | 0.56% | 15,263,429 |
| 2018-04-04 | 2018-03-29 | 7.053 | 1,993,691 | -2,654 | 0.54% | 14,062,403 |
| 2018-04-03 | 2018-03-28 | 7.041 | 1,996,345 | -4,976 | 0.54% | 14,057,053 |
| 2018-03-29 | 2018-03-27 | 7.186 | 2,001,321 | +7,299 | 0.55% | 14,381,654 |
| 2018-03-28 | 2018-03-26 | 7.138 | 1,994,022 | +5,640 | 0.54% | 14,233,034 |
| 2018-03-27 | 2018-03-23 | 7.066 | 1,988,382 | +10,947 | 0.54% | 14,048,931 |
| 2018-03-23 | 2018-03-21 | 7.258 | 1,977,435 | +11,280 | 0.54% | 14,353,061 |
| 2018-03-22 | 2018-03-20 | 7.295 | 1,966,155 | -12,712 | 0.54% | 14,342,305 |
| 2018-03-21 | 2018-03-19 | 7.463 | 1,978,867 | -41,137 | 0.54% | 14,769,068 |
| 2018-03-16 | 2018-03-14 | 7.475 | 2,020,004 | +18,246 | 0.55% | 15,100,445 |
| 2018-03-15 | 2018-03-13 | 7.632 | 2,001,758 | +8,294 | 0.55% | 15,277,810 |
| 2018-03-14 | 2018-03-12 | 7.451 | 1,993,464 | -332 | 0.54% | 14,853,975 |
| 2018-03-13 | 2018-03-09 | 7.307 | 1,993,796 | +7,299 | 0.54% | 14,567,974 |
| 2018-03-12 | 2018-03-08 | 7.307 | 1,986,497 | -1,991 | 0.54% | 14,514,643 |
| 2018-03-08 | 2018-03-06 | 7.403 | 1,988,488 | +13,270 | 0.54% | 14,720,995 |
| 2018-03-07 | 2018-03-05 | 7.234 | 1,975,218 | -16,587 | 0.54% | 14,289,338 |
| 2018-03-06 | 2018-03-02 | 7.234 | 1,991,805 | -4,977 | 0.54% | 14,409,334 |
| 2018-03-02 | 2018-02-28 | 7.246 | 1,996,782 | -331 | 0.54% | 14,469,414 |
| 2018-02-26 | 2018-02-22 | 7.331 | 1,997,113 | -4,977 | 0.54% | 14,640,370 |
| 2018-02-23 | 2018-02-21 | 7.379 | 2,002,090 | +21,564 | 0.55% | 14,773,413 |
| 2018-02-14 | 2018-02-12 | 7.114 | 1,980,526 | +1,991 | 0.54% | 14,088,942 |
| 2018-02-13 | 2018-02-09 | 7.041 | 1,978,535 | -4,977 | 0.54% | 13,931,645 |
| 2018-02-12 | 2018-02-08 | 7.331 | 1,983,512 | -10,284 | 0.54% | 14,540,664 |
| 2018-02-08 | 2018-02-06 | 7.258 | 1,993,796 | -4,642 | 0.54% | 14,471,816 |
| 2018-02-07 | 2018-02-05 | 7.741 | 1,998,438 | +8,294 | 0.54% | 15,469,331 |
| 2018-02-05 | 2018-02-01 | 7.765 | 1,990,144 | +3,317 | 0.54% | 15,453,121 |
| 2018-02-01 | 2018-01-30 | 7.958 | 1,986,827 | -995 | 0.54% | 15,810,653 |
| 2018-01-31 | 2018-01-29 | 8.030 | 1,987,822 | +11,612 | 0.54% | 15,962,376 |
| 2018-01-30 | 2018-01-26 | 8.344 | 1,976,210 | +1,990 | 0.54% | 16,488,647 |
| 2018-01-29 | 2018-01-25 | 8.404 | 1,974,220 | -2,322 | 0.54% | 16,591,061 |
| 2018-01-26 | 2018-01-24 | 8.440 | 1,976,542 | +7,298 | 0.54% | 16,682,069 |
| 2018-01-25 | 2018-01-23 | 8.573 | 1,969,244 | -11,777 | 0.54% | 16,881,653 |
| 2018-01-24 | 2018-01-22 | 8.717 | 1,981,021 | -3,317 | 0.54% | 17,269,239 |
| 2018-01-23 | 2018-01-19 | 8.802 | 1,984,338 | -63,033 | 0.54% | 17,465,633 |
| 2018-01-22 | 2018-01-18 | 8.030 | 2,047,371 | +1,990 | 0.56% | 16,440,560 |
| 2018-01-19 | 2018-01-17 | 8.006 | 2,045,381 | +361 | 0.56% | 16,375,257 |
| 2018-01-18 | 2018-01-16 | 7.958 | 2,045,020 | -2,986 | 0.56% | 16,273,738 |
| 2018-01-17 | 2018-01-15 | 7.958 | 2,048,006 | -13,270 | 0.56% | 16,297,500 |
| 2018-01-15 | 2018-01-11 | 8.187 | 2,061,276 | +1,659 | 0.56% | 16,875,310 |
| 2018-01-12 | 2018-01-10 | 8.259 | 2,059,617 | +8,957 | 0.56% | 17,010,727 |
| 2018-01-11 | 2018-01-09 | 8.271 | 2,050,660 | +332 | 0.56% | 16,961,474 |
| 2018-01-10 | 2018-01-08 | 8.573 | 2,050,328 | -9,953 | 0.56% | 17,576,758 |
| 2018-01-09 | 2018-01-05 | 8.705 | 2,060,281 | -30,355 | 0.56% | 17,935,335 |
| 2018-01-08 | 2018-01-04 | 8.380 | 2,090,636 | -6,569 | 0.57% | 17,518,990 |
| 2018-01-05 | 2018-01-03 | 8.018 | 2,097,205 | -46,445 | 0.57% | 16,815,445 |
| 2018-01-04 | 2018-01-02 | 7.946 | 2,143,650 | -40,474 | 0.58% | 17,032,764 |
| 2018-01-03 | 2017-12-29 | 7.897 | 2,184,124 | +3,318 | 0.60% | 17,249,020 |
| 2017-12-29 | 2017-12-27 | 7.946 | 2,180,806 | -3,318 | 0.59% | 17,327,993 |
| 2017-12-28 | 2017-12-22 | 7.885 | 2,184,124 | +15,261 | 0.60% | 17,222,685 |
| 2017-12-27 | 2017-12-21 | 7.825 | 2,168,863 | -3,650 | 0.59% | 16,971,594 |
| 2017-12-22 | 2017-12-20 | 7.524 | 2,172,513 | -7,298 | 0.59% | 16,345,296 |
| 2017-12-18 | 2017-12-14 | 7.258 | 2,179,811 | +3,981 | 0.59% | 15,821,992 |
| 2017-12-15 | 2017-12-13 | 7.186 | 2,175,830 | +2,654 | 0.59% | 15,635,690 |
| 2017-12-14 | 2017-12-12 | 7.234 | 2,173,176 | +2,654 | 0.59% | 15,721,427 |
| 2017-12-13 | 2017-12-11 | 7.174 | 2,170,522 | +47,109 | 0.59% | 15,571,376 |
| 2017-12-11 | 2017-12-07 | 7.053 | 2,123,413 | +3,981 | 0.58% | 14,977,391 |
| 2017-12-08 | 2017-12-06 | 7.295 | 2,119,432 | +11,279 | 0.58% | 15,460,399 |
| 2017-12-06 | 2017-12-04 | 7.524 | 2,108,153 | +6,635 | 0.57% | 15,861,072 |
| 2017-12-05 | 2017-12-01 | 7.596 | 2,101,518 | +996 | 0.57% | 15,963,183 |
| 2017-12-04 | 2017-11-30 | 7.632 | 2,100,522 | +995 | 0.57% | 16,031,596 |
| 2017-12-01 | 2017-11-29 | 7.705 | 2,099,527 | +2,986 | 0.57% | 16,175,889 |
| 2017-11-29 | 2017-11-27 | 8.187 | 2,096,541 | -11,280 | 0.57% | 17,164,018 |
| 2017-11-28 | 2017-11-24 | 8.368 | 2,107,821 | -23,886 | 0.57% | 17,637,581 |
| 2017-11-27 | 2017-11-23 | 7.765 | 2,131,707 | -14,099 | 0.58% | 16,552,333 |
| 2017-11-24 | 2017-11-22 | 7.596 | 2,145,806 | +2,322 | 0.59% | 16,299,596 |
| 2017-11-23 | 2017-11-21 | 7.861 | 2,143,484 | +4,644 | 0.58% | 16,850,534 |
| 2017-11-22 | 2017-11-20 | 7.668 | 2,138,840 | +21,564 | 0.58% | 16,401,412 |
| 2017-11-21 | 2017-11-17 | 7.849 | 2,117,276 | -76,168 | 0.58% | 16,618,977 |
| 2017-11-20 | 2017-11-16 | 8.187 | 2,193,444 | -113,127 | 0.60% | 17,957,346 |
| 2017-11-17 | 2017-11-15 | 8.416 | 2,306,571 | +2,820 | 0.63% | 19,411,901 |
| 2017-11-16 | 2017-11-14 | 8.729 | 2,303,751 | +1,658 | 0.63% | 20,110,364 |
| 2017-11-15 | 2017-11-13 | 8.766 | 2,302,093 | +15,925 | 0.63% | 20,179,161 |
| 2017-11-14 | 2017-11-10 | 8.862 | 2,286,168 | -14,598 | 0.62% | 20,260,087 |
| 2017-11-13 | 2017-11-09 | 9.031 | 2,300,766 | -65,023 | 0.63% | 20,777,826 |
| 2017-11-10 | 2017-11-08 | 8.983 | 2,365,789 | +50,560 | 0.65% | 21,250,938 |
| 2017-11-09 | 2017-11-07 | 9.380 | 2,315,229 | +75,308 | 0.63% | 21,717,977 |
| 2017-11-08 | 2017-11-06 | 9.561 | 2,239,921 | +28,199 | 0.61% | 21,416,659 |
| 2017-11-07 | 2017-11-03 | 9.887 | 2,211,722 | -5,308 | 0.60% | 21,867,051 |
| 2017-11-03 | 2017-11-01 | 10.104 | 2,217,030 | -12,607 | 0.60% | 22,400,691 |
| 2017-11-02 | 2017-10-31 | 9.827 | 2,229,637 | +5,308 | 0.61% | 21,909,759 |
| 2017-11-01 | 2017-10-30 | 9.899 | 2,224,329 | -24,218 | 0.61% | 22,018,514 |
| 2017-10-31 | 2017-10-27 | 9.863 | 2,248,547 | -3,649 | 0.61% | 22,176,913 |
| 2017-10-30 | 2017-10-26 | 9.851 | 2,252,196 | -4,313 | 0.61% | 22,185,747 |
| 2017-10-27 | 2017-10-25 | 9.971 | 2,256,509 | +8,957 | 0.62% | 22,500,305 |
| 2017-10-26 | 2017-10-24 | 9.983 | 2,247,552 | +17,915 | 0.61% | 22,438,091 |
| 2017-10-25 | 2017-10-23 | 10.044 | 2,229,637 | +9,621 | 0.61% | 22,393,655 |
| 2017-10-24 | 2017-10-20 | 9.863 | 2,220,016 | +62,701 | 0.61% | 21,895,519 |
| 2017-10-23 | 2017-10-19 | 9.827 | 2,157,315 | +21,564 | 0.59% | 21,199,079 |
| 2017-10-20 | 2017-10-18 | 10.080 | 2,135,751 | -16,588 | 0.58% | 21,527,952 |
| 2017-10-19 | 2017-10-17 | 10.176 | 2,152,339 | +8,626 | 0.59% | 21,902,765 |
| 2017-10-18 | 2017-10-16 | 10.224 | 2,143,713 | +8,294 | 0.58% | 21,918,373 |
| 2017-10-17 | 2017-10-13 | 10.333 | 2,135,419 | -39,811 | 0.58% | 22,065,296 |
| 2017-10-16 | 2017-10-12 | 10.478 | 2,175,230 | +29,195 | 0.59% | 22,791,389 |
| 2017-10-13 | 2017-10-11 | 10.261 | 2,146,035 | +26,540 | 0.59% | 22,019,740 |
| 2017-10-12 | 2017-10-10 | 10.381 | 2,119,495 | +52,738 | 0.58% | 22,002,973 |
| 2017-10-11 | 2017-10-09 | 10.622 | 2,066,757 | +29,858 | 0.56% | 21,953,873 |
| 2017-10-10 | 2017-10-06 | 10.779 | 2,036,899 | +1,991 | 0.56% | 21,955,981 |
| 2017-10-09 | 2017-10-04 | 10.212 | 2,034,908 | +15,258 | 0.56% | 20,781,362 |
| 2017-10-06 | 2017-10-03 | 10.188 | 2,019,650 | -18,712 | 0.55% | 20,576,839 |
| 2017-10-04 | 2017-09-29 | 10.249 | 2,038,362 | +4,976 | 0.56% | 20,890,367 |
| 2017-10-03 | 2017-09-28 | 10.164 | 2,033,386 | +24,355 | 0.56% | 20,667,751 |
| 2017-09-29 | 2017-09-27 | 10.514 | 2,009,031 | +69,005 | 0.55% | 21,122,677 |
| 2017-09-28 | 2017-09-26 | 10.731 | 1,940,026 | +62,037 | 0.53% | 20,818,210 |
| 2017-09-27 | 2017-09-25 | 10.960 | 1,877,989 | -16,587 | 0.51% | 20,582,719 |
| 2017-09-26 | 2017-09-22 | 10.574 | 1,894,576 | +36,161 | 0.52% | 20,033,529 |
| 2017-09-25 | 2017-09-21 | 10.393 | 1,858,415 | +136,350 | 0.51% | 19,315,048 |
| 2017-09-22 | 2017-09-20 | 10.731 | 1,722,065 | +215,971 | 0.47% | 18,479,294 |
| 2017-09-21 | 2017-09-19 | 9.790 | 1,506,094 | 0.41% | 14,745,311 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy