History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 754,808 | +0 | 0.16% | 3,789,136 |
| 2025-10-13 | 2025-10-09 | 5.200 | 754,808 | +0 | 0.16% | 3,925,002 |
| 2025-10-10 | 2025-10-08 | 5.470 | 754,808 | +14,400 | 0.16% | 4,128,800 |
| 2025-10-09 | 2025-10-06 | 5.500 | 740,408 | -1,200 | 0.16% | 4,072,244 |
| 2025-10-08 | 2025-10-03 | 5.430 | 741,608 | -60,400 | 0.16% | 4,026,931 |
| 2025-10-06 | 2025-10-02 | 5.710 | 802,008 | -39,600 | 0.17% | 4,579,466 |
| 2025-10-03 | 2025-09-30 | 5.520 | 841,608 | -10,400 | 0.18% | 4,645,676 |
| 2025-10-02 | 2025-09-29 | 5.370 | 852,008 | -2,800 | 0.18% | 4,575,283 |
| 2025-09-30 | 2025-09-26 | 5.300 | 854,808 | -11,600 | 0.18% | 4,530,482 |
| 2025-09-29 | 2025-09-25 | 5.690 | 866,408 | -14,000 | 0.18% | 4,929,862 |
| 2025-09-26 | 2025-09-24 | 5.840 | 880,408 | -20,000 | 0.19% | 5,141,583 |
| 2025-09-25 | 2025-09-23 | 5.860 | 900,408 | +5,600 | 0.19% | 5,276,391 |
| 2025-09-24 | 2025-09-22 | 5.620 | 894,808 | -29,600 | 0.19% | 5,028,821 |
| 2025-09-23 | 2025-09-19 | 5.830 | 924,408 | -22,800 | 0.20% | 5,389,299 |
| 2025-09-22 | 2025-09-18 | 5.970 | 947,208 | -5,600 | 0.20% | 5,654,832 |
| 2025-09-19 | 2025-09-17 | 5.730 | 952,808 | +85,200 | 0.20% | 5,459,590 |
| 2025-09-18 | 2025-09-16 | 5.880 | 867,608 | +8,000 | 0.19% | 5,101,535 |
| 2025-09-17 | 2025-09-15 | 5.990 | 859,608 | -25,200 | 0.18% | 5,149,052 |
| 2025-09-16 | 2025-09-12 | 5.990 | 884,808 | -14,400 | 0.19% | 5,300,000 |
| 2025-09-15 | 2025-09-11 | 6.070 | 899,208 | -17,600 | 0.19% | 5,458,193 |
| 2025-09-12 | 2025-09-10 | 6.290 | 916,808 | +205,600 | 0.20% | 5,766,722 |
| 2025-09-11 | 2025-09-09 | 6.270 | 711,208 | -30,000 | 0.15% | 4,459,274 |
| 2025-09-10 | 2025-09-08 | 6.350 | 741,208 | -50,000 | 0.16% | 4,706,671 |
| 2025-09-09 | 2025-09-05 | 5.870 | 791,208 | -19,200 | 0.17% | 4,644,391 |
| 2025-09-08 | 2025-09-04 | 5.620 | 810,408 | -71,600 | 0.17% | 4,554,493 |
| 2025-09-05 | 2025-09-03 | 5.560 | 882,008 | -30,000 | 0.19% | 4,903,964 |
| 2025-09-04 | 2025-09-02 | 5.500 | 912,008 | -88,400 | 0.19% | 5,016,044 |
| 2025-09-03 | 2025-09-01 | 5.330 | 1,000,408 | -13,600 | 0.21% | 5,332,175 |
| 2025-09-02 | 2025-08-29 | 5.220 | 1,014,008 | -31,600 | 0.22% | 5,293,122 |
| 2025-09-01 | 2025-08-28 | 5.270 | 1,045,608 | -28,400 | 0.22% | 5,510,354 |
| 2025-08-29 | 2025-08-27 | 5.460 | 1,074,008 | -17,600 | 0.23% | 5,864,084 |
| 2025-08-28 | 2025-08-26 | 5.700 | 1,091,608 | -376,800 | 0.23% | 6,222,166 |
| 2025-08-27 | 2025-08-25 | 6.059 | 1,468,408 | -20,400 | 0.31% | 8,896,695 |
| 2025-08-26 | 2025-08-22 | 6.008 | 1,488,808 | +9,708 | 0.32% | 8,944,237 |
| 2025-08-25 | 2025-08-21 | 6.161 | 1,479,100 | -6,264 | 0.32% | 9,112,596 |
| 2025-08-22 | 2025-08-20 | 7.142 | 1,485,364 | -49,329 | 0.32% | 10,608,094 |
| 2025-08-21 | 2025-08-19 | 7.295 | 1,534,693 | +2,349 | 0.33% | 11,195,591 |
| 2025-08-20 | 2025-08-18 | 8.010 | 1,532,344 | +135,851 | 0.33% | 12,274,382 |
| 2025-08-19 | 2025-08-15 | 7.275 | 1,396,493 | +154,251 | 0.30% | 10,158,885 |
| 2025-08-18 | 2025-08-14 | 6.559 | 1,242,242 | -21,141 | 0.27% | 8,148,328 |
| 2025-08-15 | 2025-08-13 | 6.672 | 1,263,383 | -33,278 | 0.28% | 8,428,989 |
| 2025-08-14 | 2025-08-12 | 6.386 | 1,296,661 | -34,060 | 0.28% | 8,280,065 |
| 2025-08-13 | 2025-08-11 | 6.324 | 1,330,721 | -783 | 0.29% | 8,415,985 |
| 2025-08-12 | 2025-08-08 | 5.997 | 1,331,504 | -10,549 | 0.29% | 7,985,606 |
| 2025-08-11 | 2025-08-07 | 6.181 | 1,342,053 | -18,401 | 0.29% | 8,295,687 |
| 2025-08-08 | 2025-08-06 | 6.161 | 1,360,454 | -32,494 | 0.30% | 8,381,630 |
| 2025-08-07 | 2025-08-05 | 6.202 | 1,392,948 | -5,090 | 0.30% | 8,638,750 |
| 2025-08-06 | 2025-08-04 | 6.038 | 1,398,038 | -3,293 | 0.30% | 8,441,774 |
| 2025-08-05 | 2025-08-01 | 5.885 | 1,401,331 | -23,490 | 0.31% | 8,246,896 |
| 2025-08-04 | 2025-07-31 | 6.253 | 1,424,821 | +391 | 0.31% | 8,909,206 |
| 2025-08-01 | 2025-07-30 | 6.641 | 1,424,430 | +10,179 | 0.31% | 9,459,796 |
| 2025-07-31 | 2025-07-29 | 6.805 | 1,414,251 | -11,422 | 0.31% | 9,623,388 |
| 2025-07-30 | 2025-07-28 | 5.967 | 1,425,673 | +125,282 | 0.31% | 8,506,679 |
| 2025-07-29 | 2025-07-25 | 6.161 | 1,300,391 | +783 | 0.28% | 8,011,587 |
| 2025-07-28 | 2025-07-24 | 6.151 | 1,299,608 | -17,226 | 0.28% | 7,993,485 |
| 2025-07-25 | 2025-07-23 | 5.926 | 1,316,834 | -43,456 | 0.29% | 7,803,444 |
| 2025-07-24 | 2025-07-22 | 5.466 | 1,360,290 | -8,618 | 0.30% | 7,435,541 |
| 2025-07-23 | 2025-07-21 | 5.098 | 1,368,908 | -1,959 | 0.30% | 6,979,143 |
| 2025-07-22 | 2025-07-18 | 4.547 | 1,370,867 | +5,873 | 0.30% | 6,232,792 |
| 2025-07-21 | 2025-07-17 | 4.547 | 1,364,994 | +9,396 | 0.30% | 6,206,090 |
| 2025-07-18 | 2025-07-16 | 4.424 | 1,355,598 | -3,524 | 0.30% | 5,997,166 |
| 2025-07-17 | 2025-07-15 | 4.352 | 1,359,122 | -147,987 | 0.30% | 5,915,553 |
| 2025-07-16 | 2025-07-14 | 4.506 | 1,507,109 | -12,919 | 0.33% | 6,790,637 |
| 2025-07-15 | 2025-07-11 | 4.414 | 1,520,028 | -30,929 | 0.33% | 6,709,075 |
| 2025-07-14 | 2025-07-10 | 4.414 | 1,550,957 | -56,376 | 0.34% | 6,845,589 |
| 2025-07-11 | 2025-07-09 | 4.271 | 1,607,333 | -38,759 | 0.35% | 6,864,508 |
| 2025-07-10 | 2025-07-08 | 4.332 | 1,646,092 | -37,192 | 0.36% | 7,130,948 |
| 2025-07-09 | 2025-07-07 | 4.301 | 1,683,284 | -15,272 | 0.37% | 7,240,470 |
| 2025-07-08 | 2025-07-04 | 4.373 | 1,698,556 | +17,226 | 0.37% | 7,427,641 |
| 2025-07-07 | 2025-07-03 | 4.455 | 1,681,330 | +16,052 | 0.37% | 7,489,740 |
| 2025-07-04 | 2025-07-02 | 4.455 | 1,665,278 | +20,358 | 0.36% | 7,418,234 |
| 2025-07-03 | 2025-06-30 | 4.444 | 1,644,920 | +14,485 | 0.36% | 7,310,740 |
| 2025-07-02 | 2025-06-27 | 4.455 | 1,630,435 | +16,835 | 0.36% | 7,263,020 |
| 2025-06-30 | 2025-06-26 | 4.444 | 1,613,600 | +7,830 | 0.35% | 7,171,540 |
| 2025-06-27 | 2025-06-25 | 4.587 | 1,605,770 | +14,877 | 0.35% | 7,366,428 |
| 2025-06-26 | 2025-06-24 | 4.414 | 1,590,893 | +29,363 | 0.35% | 7,021,857 |
| 2025-06-25 | 2025-06-23 | 4.363 | 1,561,530 | +12,136 | 0.34% | 6,812,484 |
| 2025-06-24 | 2025-06-20 | 4.649 | 1,549,394 | +5,481 | 0.34% | 7,202,787 |
| 2025-06-23 | 2025-06-19 | 4.639 | 1,543,913 | +1,566 | 0.34% | 7,161,532 |
| 2025-06-20 | 2025-06-18 | 4.720 | 1,542,347 | +34,061 | 0.34% | 7,280,335 |
| 2025-06-19 | 2025-06-17 | 4.598 | 1,508,286 | +61,465 | 0.33% | 6,934,633 |
| 2025-06-18 | 2025-06-16 | 4.741 | 1,446,821 | +52,853 | 0.32% | 6,858,988 |
| 2025-06-17 | 2025-06-13 | 4.853 | 1,393,968 | +81,432 | 0.30% | 6,765,092 |
| 2025-06-16 | 2025-06-12 | 5.149 | 1,312,536 | +50,504 | 0.29% | 6,758,792 |
| 2025-06-13 | 2025-06-11 | 5.027 | 1,262,032 | +15,268 | 0.28% | 6,343,994 |
| 2025-06-12 | 2025-06-10 | 4.976 | 1,246,764 | +10,179 | 0.27% | 6,203,553 |
| 2025-06-11 | 2025-06-09 | 5.078 | 1,236,585 | +78,692 | 0.27% | 6,279,248 |
| 2025-06-10 | 2025-06-06 | 4.935 | 1,157,893 | +14,877 | 0.25% | 5,714,034 |
| 2025-06-09 | 2025-06-05 | 4.986 | 1,143,016 | +8,221 | 0.25% | 5,699,010 |
| 2025-06-06 | 2025-06-04 | 5.088 | 1,134,795 | -6,655 | 0.25% | 5,773,964 |
| 2025-06-05 | 2025-06-03 | 4.761 | 1,141,450 | +12,136 | 0.25% | 5,434,631 |
| 2025-06-04 | 2025-06-02 | 4.587 | 1,129,314 | +7,439 | 0.25% | 5,180,699 |
| 2025-06-03 | 2025-05-30 | 4.659 | 1,121,875 | +9,787 | 0.24% | 5,226,809 |
| 2025-06-02 | 2025-05-29 | 4.649 | 1,112,088 | -4,306 | 0.24% | 5,169,849 |
| 2025-05-30 | 2025-05-28 | 4.220 | 1,116,394 | -6,656 | 0.24% | 4,710,802 |
| 2025-05-29 | 2025-05-27 | 4.322 | 1,123,050 | +24,274 | 0.24% | 4,853,631 |
| 2025-05-28 | 2025-05-26 | 4.097 | 1,098,776 | -4,698 | 0.24% | 4,501,744 |
| 2025-05-27 | 2025-05-23 | 4.230 | 1,103,474 | +1,566 | 0.24% | 4,667,558 |
| 2025-05-26 | 2025-05-22 | 4.189 | 1,101,908 | -3,132 | 0.24% | 4,615,901 |
| 2025-05-23 | 2025-05-21 | 4.158 | 1,105,040 | -1,566 | 0.24% | 4,595,150 |
| 2025-05-22 | 2025-05-20 | 4.158 | 1,106,606 | -392 | 0.24% | 4,601,662 |
| 2025-05-21 | 2025-05-19 | 4.036 | 1,106,998 | +3,524 | 0.24% | 4,467,569 |
| 2025-05-20 | 2025-05-16 | 4.097 | 1,103,474 | +7,047 | 0.24% | 4,520,992 |
| 2025-05-19 | 2025-05-15 | 4.128 | 1,096,427 | -12,920 | 0.24% | 4,525,727 |
| 2025-05-16 | 2025-05-14 | 4.158 | 1,109,347 | -2,741 | 0.24% | 4,613,060 |
| 2025-05-15 | 2025-05-13 | 4.230 | 1,112,088 | +3,132 | 0.24% | 4,703,994 |
| 2025-05-14 | 2025-05-12 | 4.322 | 1,108,956 | +13,703 | 0.24% | 4,792,719 |
| 2025-05-13 | 2025-05-09 | 4.169 | 1,095,253 | +13,311 | 0.24% | 4,565,643 |
| 2025-05-12 | 2025-05-08 | 4.209 | 1,081,942 | +10,962 | 0.24% | 4,554,372 |
| 2025-05-09 | 2025-05-07 | 4.138 | 1,070,980 | -16,834 | 0.23% | 4,431,632 |
| 2025-05-08 | 2025-05-06 | 4.189 | 1,087,814 | -40,325 | 0.24% | 4,556,861 |
| 2025-05-07 | 2025-05-02 | 4.383 | 1,128,139 | -17,618 | 0.25% | 4,944,783 |
| 2025-05-06 | 2025-04-30 | 4.393 | 1,145,757 | -23,881 | 0.25% | 5,033,711 |
| 2025-05-02 | 2025-04-29 | 4.455 | 1,169,638 | +9,787 | 0.26% | 5,210,330 |
| 2025-04-30 | 2025-04-28 | 4.404 | 1,159,851 | +5,873 | 0.25% | 5,107,481 |
| 2025-04-29 | 2025-04-25 | 4.547 | 1,153,978 | -23,099 | 0.25% | 5,246,683 |
| 2025-04-28 | 2025-04-24 | 4.567 | 1,177,077 | +11,354 | 0.26% | 5,375,758 |
| 2025-04-25 | 2025-04-23 | 4.628 | 1,165,723 | -6,656 | 0.25% | 5,395,365 |
| 2025-04-24 | 2025-04-22 | 4.434 | 1,172,379 | +4,305 | 0.26% | 5,198,584 |
| 2025-04-23 | 2025-04-17 | 4.393 | 1,168,074 | +23,098 | 0.25% | 5,131,757 |
| 2025-04-22 | 2025-04-16 | 4.322 | 1,144,976 | +37,585 | 0.25% | 4,948,391 |
| 2025-04-17 | 2025-04-15 | 4.383 | 1,107,391 | +37,192 | 0.24% | 4,853,841 |
| 2025-04-16 | 2025-04-14 | 4.526 | 1,070,199 | +13,311 | 0.23% | 4,843,904 |
| 2025-04-15 | 2025-04-11 | 4.342 | 1,056,888 | +52,691 | 0.23% | 4,589,287 |
| 2025-04-14 | 2025-04-10 | 4.424 | 1,004,197 | +70,862 | 0.22% | 4,442,568 |
| 2025-04-11 | 2025-04-09 | 4.404 | 933,335 | +36,410 | 0.20% | 4,110,003 |
| 2025-04-10 | 2025-04-08 | 4.291 | 896,925 | +20,749 | 0.20% | 3,848,865 |
| 2025-04-09 | 2025-04-07 | 4.424 | 876,176 | +7,045 | 0.19% | 3,876,203 |
| 2025-04-08 | 2025-04-03 | 5.323 | 869,131 | +34,061 | 0.19% | 4,626,475 |
| 2025-04-07 | 2025-04-02 | 5.466 | 835,070 | +12,528 | 0.18% | 4,564,613 |
| 2025-04-03 | 2025-04-01 | 5.068 | 822,542 | +26,620 | 0.18% | 4,168,378 |
| 2025-04-02 | 2025-03-31 | 4.894 | 795,922 | +14,877 | 0.17% | 3,895,232 |
| 2025-04-01 | 2025-03-28 | 5.047 | 781,045 | +391 | 0.17% | 3,942,124 |
| 2025-03-31 | 2025-03-27 | 5.180 | 780,654 | +7,439 | 0.17% | 4,043,839 |
| 2025-03-28 | 2025-03-26 | 4.822 | 773,215 | -17,226 | 0.17% | 3,728,804 |
| 2025-03-27 | 2025-03-25 | 4.720 | 790,441 | +7,830 | 0.17% | 3,731,116 |
| 2025-03-26 | 2025-03-24 | 4.618 | 782,611 | +12,136 | 0.17% | 3,614,196 |
| 2025-03-25 | 2025-03-21 | 4.639 | 770,475 | +41,108 | 0.17% | 3,573,894 |
| 2025-03-24 | 2025-03-20 | 4.516 | 729,367 | -384,454 | 0.16% | 3,293,788 |
| 2025-03-21 | 2025-03-19 | 4.628 | 1,113,821 | +17,226 | 0.24% | 5,155,145 |
| 2025-03-20 | 2025-03-18 | 4.506 | 1,096,595 | +31,320 | 0.24% | 4,940,969 |
| 2025-03-19 | 2025-03-17 | 4.587 | 1,065,275 | +17,226 | 0.23% | 4,886,922 |
| 2025-03-18 | 2025-03-14 | 4.444 | 1,048,049 | +19,575 | 0.23% | 4,657,986 |
| 2025-03-17 | 2025-03-13 | 4.240 | 1,028,474 | +13,703 | 0.22% | 4,360,825 |
| 2025-03-14 | 2025-03-12 | 4.383 | 1,014,771 | +26,622 | 0.22% | 4,447,876 |
| 2025-03-13 | 2025-03-11 | 4.281 | 988,149 | +1,957 | 0.22% | 4,230,228 |
| 2025-03-12 | 2025-03-10 | 4.271 | 986,192 | -8,613 | 0.22% | 4,211,774 |
| 2025-03-11 | 2025-03-07 | 4.342 | 994,805 | +2,349 | 0.22% | 4,319,706 |
| 2025-03-10 | 2025-03-06 | 4.475 | 992,456 | -2,349 | 0.22% | 4,441,326 |
| 2025-03-07 | 2025-03-05 | 4.312 | 994,805 | +33,278 | 0.22% | 4,289,214 |
| 2025-03-06 | 2025-03-04 | 4.046 | 961,527 | -12,137 | 0.21% | 3,890,308 |
| 2025-03-05 | 2025-03-03 | 4.087 | 973,664 | +43,849 | 0.21% | 3,979,206 |
| 2025-03-04 | 2025-02-28 | 3.985 | 929,815 | +34,452 | 0.20% | 3,705,002 |
| 2025-03-03 | 2025-02-27 | 4.363 | 895,363 | +7,438 | 0.20% | 3,906,198 |
| 2025-02-28 | 2025-02-26 | 4.026 | 887,925 | +36,410 | 0.19% | 3,574,372 |
| 2025-02-27 | 2025-02-25 | 3.831 | 851,515 | +34,452 | 0.19% | 3,262,503 |
| 2025-02-26 | 2025-02-24 | 3.729 | 817,063 | +70,861 | 0.18% | 3,047,023 |
| 2025-02-25 | 2025-02-21 | 3.882 | 746,202 | +3,132 | 0.16% | 2,897,125 |
| 2025-02-24 | 2025-02-20 | 3.821 | 743,070 | +2,741 | 0.16% | 2,839,413 |
| 2025-02-21 | 2025-02-19 | 3.923 | 740,329 | +26,622 | 0.16% | 2,904,580 |
| 2025-02-20 | 2025-02-18 | 3.750 | 713,707 | +4,698 | 0.16% | 2,676,168 |
| 2025-02-19 | 2025-02-17 | 3.699 | 709,009 | +28,580 | 0.15% | 2,622,332 |
| 2025-02-18 | 2025-02-14 | 3.678 | 680,429 | +14,877 | 0.15% | 2,502,722 |
| 2025-02-17 | 2025-02-13 | 3.464 | 665,552 | -37,584 | 0.15% | 2,305,202 |
| 2025-02-14 | 2025-02-12 | 3.556 | 703,136 | -5,873 | 0.15% | 2,500,034 |
| 2025-02-13 | 2025-02-11 | 3.515 | 709,009 | -783 | 0.15% | 2,491,939 |
| 2025-02-12 | 2025-02-10 | 3.515 | 709,792 | -15,269 | 0.15% | 2,494,691 |
| 2025-02-11 | 2025-02-07 | 3.484 | 725,061 | -20,358 | 0.16% | 2,526,133 |
| 2025-02-10 | 2025-02-06 | 3.545 | 745,419 | -391 | 0.16% | 2,642,757 |
| 2025-02-07 | 2025-02-05 | 3.474 | 745,810 | +18,400 | 0.16% | 2,590,803 |
| 2025-02-06 | 2025-02-04 | 3.545 | 727,410 | +7,047 | 0.16% | 2,578,909 |
| 2025-02-05 | 2025-02-03 | 3.515 | 720,363 | +29,753 | 0.16% | 2,531,845 |
| 2025-02-04 | 2025-01-28 | 3.617 | 690,610 | +36,020 | 0.15% | 2,497,833 |
| 2025-02-03 | 2025-01-24 | 3.535 | 654,590 | -2,741 | 0.14% | 2,314,050 |
| 2025-01-27 | 2025-01-23 | 3.556 | 657,331 | -7,438 | 0.14% | 2,337,172 |
| 2025-01-22 | 2025-01-20 | 3.607 | 664,769 | -783 | 0.15% | 2,397,578 |
| 2025-01-21 | 2025-01-17 | 3.617 | 665,552 | -1,958 | 0.15% | 2,407,202 |
| 2025-01-15 | 2025-01-13 | 3.504 | 667,510 | -391 | 0.15% | 2,339,264 |
| 2025-01-10 | 2025-01-08 | 3.668 | 667,901 | -23,099 | 0.15% | 2,449,818 |
| 2025-01-09 | 2025-01-07 | 3.770 | 691,000 | -12,136 | 0.15% | 2,605,144 |
| 2025-01-08 | 2025-01-06 | 3.791 | 703,136 | -23,882 | 0.15% | 2,665,266 |
| 2025-01-07 | 2025-01-03 | 3.780 | 727,018 | -21,141 | 0.16% | 2,748,364 |
| 2025-01-06 | 2025-01-02 | 3.739 | 748,159 | -14,094 | 0.16% | 2,797,707 |
| 2025-01-03 | 2024-12-31 | 3.862 | 762,253 | -37,193 | 0.17% | 2,943,867 |
| 2025-01-02 | 2024-12-27 | 3.801 | 799,446 | -22,315 | 0.17% | 3,038,501 |
| 2024-12-19 | 2024-12-17 | 3.811 | 821,761 | -13,703 | 0.18% | 3,131,711 |
| 2024-12-13 | 2024-12-11 | 3.821 | 835,464 | +128,021 | 0.18% | 3,192,469 |
| 2024-12-12 | 2024-12-10 | 3.566 | 707,443 | +171,869 | 0.15% | 2,522,575 |
| 2024-12-04 | 2024-12-02 | 3.464 | 535,574 | -17,226 | 0.12% | 1,855,011 |
| 2024-12-03 | 2024-11-29 | 3.453 | 552,800 | -49,329 | 0.12% | 1,909,027 |
| 2024-11-27 | 2024-11-25 | 3.290 | 602,129 | +2,349 | 0.13% | 1,980,946 |
| 2024-11-26 | 2024-11-22 | 3.239 | 599,780 | +783 | 0.13% | 1,942,578 |
| 2024-11-25 | 2024-11-21 | 3.433 | 598,997 | +391 | 0.13% | 2,056,322 |
| 2024-11-22 | 2024-11-20 | 3.413 | 598,606 | +392 | 0.13% | 2,042,748 |
| 2024-11-21 | 2024-11-19 | 3.402 | 598,214 | +1,957 | 0.13% | 2,035,298 |
| 2024-11-20 | 2024-11-18 | 3.392 | 596,257 | +2,349 | 0.13% | 2,022,548 |
| 2024-11-19 | 2024-11-15 | 3.413 | 593,908 | +25,448 | 0.13% | 2,026,716 |
| 2024-11-18 | 2024-11-14 | 3.535 | 568,460 | +7,830 | 0.12% | 2,009,571 |
| 2024-11-15 | 2024-11-13 | 3.678 | 560,630 | +10,962 | 0.12% | 2,062,083 |
| 2024-11-14 | 2024-11-12 | 3.709 | 549,668 | +15,268 | 0.12% | 2,038,611 |
| 2024-11-13 | 2024-11-11 | 3.719 | 534,400 | +1,175 | 0.12% | 1,987,445 |
| 2024-11-12 | 2024-11-08 | 3.658 | 533,225 | -39,150 | 0.12% | 1,950,387 |
| 2024-11-11 | 2024-11-07 | 3.791 | 572,375 | -136,243 | 0.12% | 2,169,611 |
| 2024-11-08 | 2024-11-06 | 3.556 | 708,618 | -12,919 | 0.15% | 2,519,525 |
| 2024-11-07 | 2024-11-05 | 3.617 | 721,537 | -133,502 | 0.16% | 2,609,691 |
| 2024-11-06 | 2024-11-04 | 3.535 | 855,039 | -35,626 | 0.19% | 3,022,660 |
| 2024-11-05 | 2024-11-01 | 3.637 | 890,665 | -16,835 | 0.19% | 3,239,602 |
| 2024-11-04 | 2024-10-31 | 3.709 | 907,500 | -46,197 | 0.20% | 3,365,740 |
| 2024-11-01 | 2024-10-30 | 3.668 | 953,697 | -87,696 | 0.21% | 3,498,099 |
| 2024-10-31 | 2024-10-29 | 3.617 | 1,041,393 | -15,660 | 0.23% | 3,766,563 |
| 2024-10-30 | 2024-10-28 | 3.627 | 1,057,053 | -55,593 | 0.23% | 3,834,003 |
| 2024-10-29 | 2024-10-25 | 3.484 | 1,112,646 | -18,009 | 0.24% | 3,876,490 |
| 2024-10-28 | 2024-10-24 | 3.413 | 1,130,655 | -35,235 | 0.25% | 3,858,370 |
| 2024-10-25 | 2024-10-23 | 3.545 | 1,165,890 | -66,164 | 0.25% | 4,133,466 |
| 2024-10-24 | 2024-10-22 | 3.617 | 1,232,054 | -27,405 | 0.27% | 4,456,155 |
| 2024-10-23 | 2024-10-21 | 3.535 | 1,259,459 | -107,663 | 0.27% | 4,452,331 |
| 2024-10-22 | 2024-10-18 | 3.648 | 1,367,122 | -34,843 | 0.30% | 4,986,580 |
| 2024-10-21 | 2024-10-17 | 3.453 | 1,401,965 | -248,995 | 0.31% | 4,841,514 |
| 2024-10-18 | 2024-10-16 | 3.576 | 1,650,960 | -51,840 | 0.36% | 5,903,803 |
| 2024-10-17 | 2024-10-15 | 3.617 | 1,702,800 | -203,580 | 0.37% | 6,158,773 |
| 2024-10-16 | 2024-10-14 | 3.852 | 1,906,380 | -95,143 | 0.42% | 7,343,078 |
| 2024-10-15 | 2024-10-10 | 3.944 | 2,001,523 | -99,828 | 0.44% | 7,893,601 |
| 2024-10-14 | 2024-10-09 | 3.831 | 2,101,351 | -480,766 | 0.46% | 8,051,136 |
| 2024-10-10 | 2024-10-08 | 4.250 | 2,582,117 | -75,169 | 0.56% | 10,974,798 |
| 2024-10-09 | 2024-10-07 | 4.904 | 2,657,286 | +7,047 | 0.58% | 13,031,873 |
| 2024-10-08 | 2024-10-04 | 4.639 | 2,650,239 | -7,047 | 0.58% | 12,293,292 |
| 2024-10-07 | 2024-10-03 | 4.332 | 2,657,286 | +1,958 | 0.58% | 11,511,487 |
| 2024-10-04 | 2024-10-02 | 4.557 | 2,655,328 | +212,585 | 0.58% | 12,099,859 |
| 2024-10-03 | 2024-09-30 | 4.128 | 2,442,743 | +15,268 | 0.53% | 10,082,923 |
| 2024-10-02 | 2024-09-27 | 3.944 | 2,427,475 | +121,366 | 0.53% | 9,573,470 |
| 2024-09-27 | 2024-09-25 | 3.321 | 2,306,109 | +1,566 | 0.50% | 7,657,561 |
| 2024-09-26 | 2024-09-24 | 3.494 | 2,304,543 | -78,692 | 0.50% | 8,052,639 |
| 2024-09-25 | 2024-09-23 | 3.331 | 2,383,235 | -108,837 | 0.52% | 7,938,012 |
| 2024-09-24 | 2024-09-20 | 3.576 | 2,492,072 | -88,871 | 0.54% | 8,911,605 |
| 2024-09-23 | 2024-09-19 | 3.525 | 2,580,943 | -119,016 | 0.56% | 9,097,557 |
| 2024-09-20 | 2024-09-17 | 3.474 | 2,699,959 | -8,613 | 0.59% | 9,379,148 |
| 2024-09-19 | 2024-09-16 | 3.423 | 2,708,572 | -13,311 | 0.59% | 9,270,699 |
| 2024-09-17 | 2024-09-13 | 3.535 | 2,721,883 | -32,886 | 0.59% | 9,622,166 |
| 2024-09-16 | 2024-09-12 | 3.453 | 2,754,769 | -55,985 | 0.60% | 9,513,256 |
| 2024-09-13 | 2024-09-11 | 3.443 | 2,810,754 | -67,338 | 0.61% | 9,677,875 |
| 2024-09-12 | 2024-09-10 | 3.474 | 2,878,092 | -413,033 | 0.63% | 9,997,948 |
| 2024-09-11 | 2024-09-09 | 3.259 | 3,291,125 | -29,754 | 0.72% | 10,726,607 |
| 2024-09-10 | 2024-09-05 | 3.504 | 3,320,879 | -5,090 | 0.72% | 11,637,896 |
| 2024-09-09 | 2024-09-04 | 3.494 | 3,325,969 | -36,801 | 0.73% | 11,621,752 |
| 2024-09-05 | 2024-09-03 | 3.413 | 3,362,770 | -10,571 | 0.73% | 11,475,482 |
| 2024-09-04 | 2024-09-02 | 3.413 | 3,373,341 | +392 | 0.74% | 11,511,555 |
| 2024-08-30 | 2024-08-28 | 3.218 | 3,372,949 | +2,672 | 0.74% | 10,855,445 |
| 2024-08-29 | 2024-08-27 | 3.198 | 3,370,277 | +2,349 | 0.74% | 10,777,976 |
| 2024-08-28 | 2024-08-26 | 3.229 | 3,367,928 | -31,712 | 0.73% | 10,873,696 |
| 2024-08-27 | 2024-08-23 | 3.185 | 3,399,640 | -8,221 | 0.74% | 10,826,519 |
| 2024-08-26 | 2024-08-22 | 3.098 | 3,407,861 | +97,300 | 0.74% | 10,558,389 |
| 2024-08-23 | 2024-08-21 | 3.303 | 3,310,561 | -15,933 | 0.76% | 10,935,960 |
| 2024-08-22 | 2024-08-20 | 3.368 | 3,326,494 | -32,977 | 0.77% | 11,204,055 |
| 2024-08-21 | 2024-08-19 | 3.411 | 3,359,471 | -24,455 | 0.77% | 11,460,191 |
| 2024-08-20 | 2024-08-16 | 3.508 | 3,383,926 | -18,897 | 0.78% | 11,872,389 |
| 2024-08-19 | 2024-08-15 | 3.487 | 3,402,823 | -16,674 | 0.78% | 11,865,219 |
| 2024-08-16 | 2024-08-14 | 3.552 | 3,419,497 | -12,969 | 0.79% | 12,144,846 |
| 2024-08-15 | 2024-08-13 | 3.519 | 3,432,466 | -35,942 | 0.79% | 12,079,744 |
| 2024-08-14 | 2024-08-12 | 3.390 | 3,468,408 | -74,477 | 0.80% | 11,756,924 |
| 2024-08-13 | 2024-08-09 | 3.271 | 3,542,885 | -43,722 | 0.82% | 11,588,669 |
| 2024-08-12 | 2024-08-08 | 3.195 | 3,586,607 | -20,750 | 0.83% | 11,460,654 |
| 2024-08-08 | 2024-08-06 | 3.271 | 3,607,357 | -1,482 | 0.83% | 11,799,555 |
| 2024-08-07 | 2024-08-05 | 3.141 | 3,608,839 | -371 | 0.83% | 11,336,902 |
| 2024-08-06 | 2024-08-02 | 3.271 | 3,609,210 | -2,964 | 0.83% | 11,805,617 |
| 2024-08-05 | 2024-08-01 | 3.347 | 3,612,174 | -2,223 | 0.83% | 12,088,273 |
| 2024-08-02 | 2024-07-31 | 3.422 | 3,614,397 | -3,335 | 0.83% | 12,368,841 |
| 2024-07-31 | 2024-07-29 | 3.239 | 3,617,732 | -1,112 | 0.83% | 11,716,328 |
| 2024-07-30 | 2024-07-26 | 3.260 | 3,618,844 | -1,482 | 0.83% | 11,798,063 |
| 2024-07-29 | 2024-07-25 | 3.239 | 3,620,326 | -370 | 0.83% | 11,724,729 |
| 2024-07-26 | 2024-07-24 | 3.260 | 3,620,696 | -1,112 | 0.83% | 11,804,100 |
| 2024-07-25 | 2024-07-23 | 3.336 | 3,621,808 | -4,076 | 0.83% | 12,081,415 |
| 2024-07-24 | 2024-07-22 | 3.508 | 3,625,884 | -31,125 | 0.84% | 12,721,290 |
| 2024-07-23 | 2024-07-19 | 3.757 | 3,657,009 | -16,674 | 0.84% | 13,738,495 |
| 2024-07-22 | 2024-07-18 | 3.757 | 3,673,683 | -4,446 | 0.85% | 13,801,135 |
| 2024-07-19 | 2024-07-17 | 3.735 | 3,678,129 | -370 | 0.85% | 13,738,425 |
| 2024-07-18 | 2024-07-16 | 3.541 | 3,678,499 | -6,300 | 0.85% | 13,025,019 |
| 2024-07-17 | 2024-07-15 | 3.519 | 3,684,799 | +742 | 0.85% | 12,967,770 |
| 2024-07-16 | 2024-07-12 | 3.638 | 3,684,057 | +741 | 0.85% | 13,402,633 |
| 2024-07-15 | 2024-07-11 | 3.584 | 3,683,316 | +741 | 0.85% | 13,201,125 |
| 2024-07-12 | 2024-07-10 | 3.562 | 3,682,575 | -6,670 | 0.85% | 13,118,961 |
| 2024-07-11 | 2024-07-09 | 3.562 | 3,689,245 | -1,112 | 0.85% | 13,142,722 |
| 2024-07-10 | 2024-07-08 | 3.562 | 3,690,357 | -5,928 | 0.85% | 13,146,684 |
| 2024-07-09 | 2024-07-05 | 3.843 | 3,696,285 | -7,040 | 0.85% | 14,205,265 |
| 2024-07-08 | 2024-07-04 | 3.832 | 3,703,325 | -3,705 | 0.85% | 14,192,342 |
| 2024-07-05 | 2024-07-03 | 3.800 | 3,707,030 | +5,558 | 0.85% | 14,086,486 |
| 2024-07-04 | 2024-07-02 | 3.789 | 3,701,472 | -18,898 | 0.85% | 14,025,407 |
| 2024-07-03 | 2024-06-28 | 3.886 | 3,720,370 | -31,865 | 0.86% | 14,458,476 |
| 2024-07-02 | 2024-06-27 | 3.822 | 3,752,235 | -34,830 | 0.86% | 14,339,275 |
| 2024-06-28 | 2024-06-26 | 3.929 | 3,787,065 | -356,453 | 0.87% | 14,881,203 |
| 2024-06-27 | 2024-06-25 | 3.886 | 4,143,518 | -31,124 | 0.96% | 16,102,957 |
| 2024-06-26 | 2024-06-24 | 3.929 | 4,174,642 | -12,598 | 0.96% | 16,404,180 |
| 2024-06-25 | 2024-06-21 | 3.962 | 4,187,240 | +23,343 | 0.97% | 16,589,290 |
| 2024-06-24 | 2024-06-20 | 3.983 | 4,163,897 | +201,940 | 0.96% | 16,586,709 |
| 2024-06-21 | 2024-06-19 | 4.016 | 3,961,957 | +87,816 | 0.91% | 15,910,601 |
| 2024-06-20 | 2024-06-18 | 4.059 | 3,874,141 | -28,901 | 0.89% | 15,725,236 |
| 2024-06-19 | 2024-06-17 | 4.059 | 3,903,042 | -22,973 | 0.90% | 15,842,545 |
| 2024-06-18 | 2024-06-14 | 3.940 | 3,926,015 | -19,638 | 0.90% | 15,469,587 |
| 2024-06-17 | 2024-06-13 | 3.951 | 3,945,653 | -24,455 | 0.91% | 15,589,560 |
| 2024-06-14 | 2024-06-12 | 3.994 | 3,970,108 | -8,523 | 0.92% | 15,857,617 |
| 2024-06-13 | 2024-06-11 | 3.973 | 3,978,631 | -17,415 | 0.92% | 15,805,760 |
| 2024-06-12 | 2024-06-07 | 4.048 | 3,996,046 | -6,299 | 0.92% | 16,176,913 |
| 2024-06-11 | 2024-06-06 | 4.048 | 4,002,345 | -370 | 0.92% | 16,202,412 |
| 2024-06-07 | 2024-06-05 | 4.124 | 4,002,715 | -5,558 | 0.92% | 16,506,383 |
| 2024-06-06 | 2024-06-04 | 4.124 | 4,008,273 | -35,942 | 0.92% | 16,529,303 |
| 2024-06-05 | 2024-06-03 | 4.189 | 4,044,215 | -2,223 | 0.93% | 16,939,471 |
| 2024-06-03 | 2024-05-30 | 4.048 | 4,046,438 | +14,451 | 0.93% | 16,380,911 |
| 2024-05-31 | 2024-05-29 | 4.113 | 4,031,987 | -3,335 | 0.93% | 16,583,569 |
| 2024-05-30 | 2024-05-28 | 4.189 | 4,035,322 | -8,522 | 0.93% | 16,902,222 |
| 2024-05-29 | 2024-05-27 | 4.210 | 4,043,844 | -371 | 0.93% | 17,025,226 |
| 2024-05-27 | 2024-05-23 | 4.350 | 4,044,215 | -25,567 | 0.93% | 17,594,348 |
| 2024-05-24 | 2024-05-22 | 4.631 | 4,069,782 | -8,522 | 0.94% | 18,847,872 |
| 2024-05-23 | 2024-05-21 | 4.674 | 4,078,304 | +2,223 | 0.94% | 19,063,445 |
| 2024-05-22 | 2024-05-20 | 4.696 | 4,076,081 | +5,188 | 0.94% | 19,141,059 |
| 2024-05-21 | 2024-05-17 | 4.620 | 4,070,893 | +4,076 | 0.94% | 18,809,071 |
| 2024-05-20 | 2024-05-16 | 4.502 | 4,066,817 | +17,044 | 0.94% | 18,307,312 |
| 2024-05-17 | 2024-05-14 | 4.599 | 4,049,773 | +6,670 | 0.93% | 18,624,052 |
| 2024-05-16 | 2024-05-13 | 4.653 | 4,043,103 | +116,717 | 0.93% | 18,811,610 |
| 2024-05-14 | 2024-05-10 | 4.577 | 3,926,386 | +22,232 | 0.91% | 17,971,848 |
| 2024-05-13 | 2024-05-09 | 4.340 | 3,904,154 | +6,299 | 0.90% | 16,942,866 |
| 2024-05-10 | 2024-05-08 | 4.027 | 3,897,855 | +8,152 | 0.90% | 15,695,256 |
| 2024-05-09 | 2024-05-07 | 4.243 | 3,889,703 | +52,986 | 0.90% | 16,502,239 |
| 2024-05-08 | 2024-05-06 | 4.275 | 3,836,717 | +218 | 0.88% | 16,401,699 |
| 2024-05-07 | 2024-05-03 | 4.275 | 3,836,499 | +34,089 | 0.88% | 16,400,767 |
| 2024-05-06 | 2024-05-02 | 4.264 | 3,802,410 | +5,558 | 0.88% | 16,213,991 |
| 2024-05-03 | 2024-04-30 | 3.973 | 3,796,852 | +4,817 | 0.88% | 15,083,613 |
| 2024-05-02 | 2024-04-29 | 3.994 | 3,792,035 | -9,264 | 0.87% | 15,146,349 |
| 2024-04-30 | 2024-04-26 | 3.822 | 3,801,299 | -7,410 | 0.88% | 14,526,774 |
| 2024-04-29 | 2024-04-25 | 3.541 | 3,808,709 | -7,411 | 0.88% | 13,486,074 |
| 2024-04-26 | 2024-04-24 | 3.498 | 3,816,120 | -7,781 | 0.88% | 13,347,531 |
| 2024-04-25 | 2024-04-23 | 3.508 | 3,823,901 | -5,558 | 0.88% | 13,416,026 |
| 2024-04-24 | 2024-04-22 | 3.401 | 3,829,459 | -8,893 | 0.88% | 13,022,125 |
| 2024-04-23 | 2024-04-19 | 3.368 | 3,838,352 | -17,044 | 0.88% | 12,928,058 |
| 2024-04-22 | 2024-04-18 | 3.476 | 3,855,396 | -17,786 | 0.89% | 13,401,665 |
| 2024-04-19 | 2024-04-17 | 3.703 | 3,873,182 | -53,727 | 0.89% | 14,341,544 |
| 2024-04-18 | 2024-04-16 | 3.692 | 3,926,909 | -6,670 | 0.91% | 14,498,091 |
| 2024-04-17 | 2024-04-15 | 3.886 | 3,933,579 | -5,928 | 0.91% | 15,287,071 |
| 2024-04-16 | 2024-04-12 | 3.746 | 3,939,507 | -9,634 | 0.91% | 14,757,243 |
| 2024-04-15 | 2024-04-11 | 3.746 | 3,949,141 | -11,116 | 0.91% | 14,793,332 |
| 2024-04-12 | 2024-04-10 | 3.800 | 3,960,257 | -6,299 | 0.91% | 15,048,733 |
| 2024-04-11 | 2024-04-09 | 3.822 | 3,966,556 | -1,482 | 0.91% | 15,158,309 |
| 2024-04-10 | 2024-04-08 | 3.703 | 3,968,038 | -4,076 | 0.91% | 14,692,775 |
| 2024-04-09 | 2024-04-05 | 3.670 | 3,972,114 | -6,299 | 0.92% | 14,579,228 |
| 2024-04-08 | 2024-04-03 | 3.789 | 3,978,413 | -6,299 | 0.92% | 15,074,776 |
| 2024-04-05 | 2024-04-02 | 3.843 | 3,984,712 | -4,817 | 0.92% | 15,313,724 |
| 2024-04-03 | 2024-03-28 | 3.811 | 3,989,529 | -11,857 | 0.92% | 15,203,032 |
| 2024-04-02 | 2024-03-27 | 3.832 | 4,001,386 | -7,411 | 0.92% | 15,334,609 |
| 2024-03-28 | 2024-03-26 | 3.897 | 4,008,797 | +35,571 | 0.92% | 15,622,666 |
| 2024-03-27 | 2024-03-25 | 3.789 | 3,973,226 | +22,973 | 0.92% | 15,055,122 |
| 2024-03-26 | 2024-03-22 | 3.897 | 3,950,253 | +5,188 | 0.91% | 15,394,515 |
| 2024-03-25 | 2024-03-21 | 4.372 | 3,945,065 | +1,482 | 0.91% | 17,248,172 |
| 2024-03-22 | 2024-03-20 | 4.340 | 3,943,583 | -45,575 | 0.91% | 17,113,976 |
| 2024-03-21 | 2024-03-19 | 4.253 | 3,989,158 | -16,674 | 0.92% | 16,967,246 |
| 2024-03-20 | 2024-03-18 | 4.318 | 4,005,832 | -8,893 | 0.92% | 17,297,630 |
| 2024-03-19 | 2024-03-15 | 4.318 | 4,014,725 | -4,817 | 0.93% | 17,336,031 |
| 2024-03-18 | 2024-03-14 | 4.404 | 4,019,542 | -5,188 | 0.93% | 17,703,968 |
| 2024-03-15 | 2024-03-13 | 4.394 | 4,024,730 | -3,705 | 0.93% | 17,683,371 |
| 2024-03-14 | 2024-03-12 | 4.318 | 4,028,435 | -13,710 | 0.93% | 17,395,233 |
| 2024-03-13 | 2024-03-11 | 4.253 | 4,042,145 | -20,008 | 0.93% | 17,192,618 |
| 2024-03-12 | 2024-03-08 | 4.102 | 4,062,153 | -4,076 | 0.94% | 16,663,789 |
| 2024-03-11 | 2024-03-07 | 4.048 | 4,066,229 | -11,487 | 0.94% | 16,461,029 |
| 2024-03-08 | 2024-03-06 | 4.113 | 4,077,716 | -10,004 | 0.94% | 16,771,652 |
| 2024-03-07 | 2024-03-05 | 4.059 | 4,087,720 | -12,598 | 0.94% | 16,592,158 |
| 2024-03-06 | 2024-03-04 | 4.350 | 4,100,318 | -9,263 | 0.95% | 17,838,424 |
| 2024-03-05 | 2024-03-01 | 4.372 | 4,109,581 | -7,782 | 0.95% | 17,967,451 |
| 2024-03-04 | 2024-02-29 | 4.448 | 4,117,363 | -30,383 | 0.95% | 18,312,611 |
| 2024-03-01 | 2024-02-28 | 4.458 | 4,147,746 | -10,005 | 0.96% | 18,492,520 |
| 2024-02-29 | 2024-02-27 | 4.512 | 4,157,751 | -18,897 | 0.96% | 18,761,547 |
| 2024-02-28 | 2024-02-26 | 4.512 | 4,176,648 | -40,017 | 0.96% | 18,846,819 |
| 2024-02-27 | 2024-02-23 | 4.577 | 4,216,665 | -50,393 | 0.97% | 19,300,513 |
| 2024-02-26 | 2024-02-22 | 4.545 | 4,267,058 | -16,303 | 0.98% | 19,392,979 |
| 2024-02-23 | 2024-02-21 | 4.480 | 4,283,361 | -6,299 | 0.99% | 19,189,633 |
| 2024-02-22 | 2024-02-20 | 4.350 | 4,289,660 | -15,933 | 0.99% | 18,662,156 |
| 2024-02-21 | 2024-02-19 | 4.275 | 4,305,593 | -12,969 | 0.99% | 18,406,112 |
| 2024-02-20 | 2024-02-16 | 4.512 | 4,318,562 | +5,188 | 1.00% | 19,487,195 |
| 2024-02-19 | 2024-02-15 | 4.221 | 4,313,374 | -18,897 | 0.99% | 18,206,554 |
| 2024-02-16 | 2024-02-14 | 4.307 | 4,332,271 | -2,224 | 1.00% | 18,660,462 |
| 2024-02-15 | 2024-02-09 | 4.297 | 4,334,495 | -41,129 | 1.00% | 18,623,250 |
| 2024-02-14 | 2024-02-07 | 4.350 | 4,375,624 | -15,191 | 1.01% | 19,036,142 |
| 2024-02-08 | 2024-02-06 | 4.361 | 4,390,815 | -12,969 | 1.01% | 19,149,630 |
| 2024-02-07 | 2024-02-05 | 4.199 | 4,403,784 | -18,156 | 1.02% | 18,493,091 |
| 2024-02-06 | 2024-02-02 | 4.156 | 4,421,940 | +12,227 | 1.02% | 18,378,390 |
| 2024-02-05 | 2024-02-01 | 4.318 | 4,409,713 | -30,754 | 1.02% | 19,041,634 |
| 2024-02-02 | 2024-01-31 | 4.307 | 4,440,467 | -50,392 | 1.02% | 19,126,497 |
| 2024-02-01 | 2024-01-30 | 4.480 | 4,490,859 | -164,887 | 1.04% | 20,119,232 |
| 2024-01-31 | 2024-01-29 | 5.074 | 4,655,746 | -60,767 | 1.07% | 23,622,237 |
| 2024-01-30 | 2024-01-26 | 4.933 | 4,716,513 | -34,460 | 1.09% | 23,268,647 |
| 2024-01-29 | 2024-01-25 | 5.225 | 4,750,973 | -31,495 | 1.10% | 24,823,431 |
| 2024-01-26 | 2024-01-24 | 5.387 | 4,782,468 | -31,866 | 1.10% | 25,762,411 |
| 2024-01-25 | 2024-01-23 | 5.160 | 4,814,334 | -53,727 | 1.11% | 24,842,655 |
| 2024-01-24 | 2024-01-22 | 4.998 | 4,868,061 | -110,789 | 1.12% | 24,331,613 |
| 2024-01-23 | 2024-01-19 | 5.139 | 4,978,850 | -32,607 | 1.15% | 25,584,085 |
| 2024-01-22 | 2024-01-18 | 5.182 | 5,011,457 | -34,089 | 1.16% | 25,968,038 |
| 2024-01-19 | 2024-01-17 | 5.128 | 5,045,546 | -41,129 | 1.16% | 25,872,338 |
| 2024-01-18 | 2024-01-16 | 5.462 | 5,086,675 | -24,085 | 1.17% | 27,785,512 |
| 2024-01-17 | 2024-01-15 | 5.570 | 5,110,760 | -8,893 | 1.18% | 28,468,795 |
| 2024-01-16 | 2024-01-12 | 5.581 | 5,119,653 | +6,670 | 1.18% | 28,573,600 |
| 2024-01-15 | 2024-01-11 | 5.851 | 5,112,983 | -19,268 | 1.18% | 29,916,276 |
| 2024-01-12 | 2024-01-10 | 5.700 | 5,132,251 | -8,892 | 1.18% | 29,253,356 |
| 2024-01-11 | 2024-01-09 | 5.570 | 5,141,143 | -2,224 | 1.19% | 28,638,039 |
| 2024-01-10 | 2024-01-08 | 5.473 | 5,143,367 | +22,973 | 1.19% | 28,150,711 |
| 2024-01-09 | 2024-01-05 | 5.484 | 5,120,394 | -1,852 | 1.18% | 28,080,251 |
| 2024-01-08 | 2024-01-04 | 5.408 | 5,122,246 | -4,447 | 1.18% | 27,703,335 |
| 2024-01-05 | 2024-01-03 | 5.538 | 5,126,693 | -4,889 | 1.18% | 28,391,515 |
| 2024-01-04 | 2024-01-02 | 5.462 | 5,131,582 | +2,223 | 1.18% | 28,030,812 |
| 2024-01-03 | 2023-12-29 | 5.678 | 5,129,359 | -7,040 | 1.18% | 29,126,127 |
| 2024-01-02 | 2023-12-28 | 5.473 | 5,136,399 | -7,781 | 1.18% | 28,112,573 |
| 2023-12-29 | 2023-12-27 | 5.128 | 5,144,180 | +741 | 1.19% | 26,378,109 |
| 2023-12-28 | 2023-12-22 | 5.160 | 5,143,439 | +4,076 | 1.19% | 26,540,884 |
| 2023-12-27 | 2023-12-21 | 5.139 | 5,139,363 | -3,225 | 1.19% | 26,408,889 |
| 2023-12-22 | 2023-12-20 | 5.074 | 5,142,588 | +45,946 | 1.19% | 26,092,367 |
| 2023-12-21 | 2023-12-19 | 5.009 | 5,096,642 | +5,792 | 1.18% | 25,529,129 |
| 2023-12-20 | 2023-12-18 | 5.117 | 5,090,850 | +31,921 | 1.18% | 26,049,688 |
| 2023-12-19 | 2023-12-15 | 5.160 | 5,058,929 | +78,183 | 1.17% | 26,104,800 |
| 2023-12-18 | 2023-12-14 | 5.031 | 4,980,746 | +7,781 | 1.15% | 25,056,142 |
| 2023-12-15 | 2023-12-13 | 4.977 | 4,972,965 | +2,964 | 1.15% | 24,748,576 |
| 2023-12-14 | 2023-12-12 | 5.193 | 4,970,001 | -372 | 1.15% | 25,806,877 |
| 2023-12-13 | 2023-12-11 | 5.020 | 4,970,373 | +48,539 | 1.15% | 24,950,303 |
| 2023-12-12 | 2023-12-08 | 5.020 | 4,921,834 | +11,487 | 1.14% | 24,706,647 |
| 2023-12-11 | 2023-12-07 | 5.236 | 4,910,347 | +33,348 | 1.13% | 25,709,156 |
| 2023-12-08 | 2023-12-06 | 5.247 | 4,876,999 | -66,696 | 1.13% | 25,587,204 |
| 2023-12-07 | 2023-12-05 | 5.344 | 4,943,695 | +15,933 | 1.14% | 26,417,442 |
| 2023-12-06 | 2023-12-04 | 5.452 | 4,927,762 | +23,343 | 1.14% | 26,864,267 |
| 2023-12-05 | 2023-12-01 | 5.592 | 4,904,419 | -70,771 | 1.13% | 27,425,289 |
| 2023-12-04 | 2023-11-30 | 5.495 | 4,975,190 | +434,957 | 1.15% | 27,337,660 |
| 2023-12-01 | 2023-11-29 | 5.797 | 4,540,233 | -4,075 | 1.05% | 26,320,026 |
| 2023-11-30 | 2023-11-28 | 6.240 | 4,544,308 | +19,638 | 1.05% | 28,354,989 |
| 2023-11-29 | 2023-11-27 | 6.272 | 4,524,670 | -4,076 | 1.05% | 28,378,990 |
| 2023-11-28 | 2023-11-24 | 6.477 | 4,528,746 | +30,755 | 1.05% | 29,333,447 |
| 2023-11-27 | 2023-11-23 | 6.272 | 4,497,991 | +15,933 | 1.04% | 28,211,658 |
| 2023-11-24 | 2023-11-22 | 6.153 | 4,482,058 | +11,115 | 1.04% | 27,579,489 |
| 2023-11-23 | 2023-11-21 | 6.229 | 4,470,943 | -5,929 | 1.03% | 27,848,951 |
| 2023-11-22 | 2023-11-20 | 6.315 | 4,476,872 | -7,041 | 1.03% | 28,272,514 |
| 2023-11-21 | 2023-11-17 | 6.121 | 4,483,913 | -2,593 | 1.04% | 27,445,688 |
| 2023-11-20 | 2023-11-16 | 6.240 | 4,486,506 | +3,334 | 1.04% | 27,994,324 |
| 2023-11-17 | 2023-11-15 | 6.240 | 4,483,172 | +23,714 | 1.04% | 27,973,521 |
| 2023-11-16 | 2023-11-14 | 5.786 | 4,459,458 | +5,559 | 1.03% | 25,803,627 |
| 2023-11-15 | 2023-11-13 | 5.635 | 4,453,899 | -743 | 1.03% | 25,098,326 |
| 2023-11-14 | 2023-11-10 | 5.786 | 4,454,642 | -4,446 | 1.03% | 25,775,761 |
| 2023-11-13 | 2023-11-09 | 6.207 | 4,459,088 | -22,602 | 1.03% | 27,678,833 |
| 2023-11-10 | 2023-11-08 | 6.337 | 4,481,690 | +86,703 | 1.04% | 28,399,703 |
| 2023-11-09 | 2023-11-07 | 5.894 | 4,394,987 | -10,375 | 1.02% | 25,905,032 |
| 2023-11-08 | 2023-11-06 | 5.981 | 4,405,362 | +197,124 | 1.02% | 26,346,641 |
| 2023-11-07 | 2023-11-03 | 5.635 | 4,208,238 | +1 | 0.97% | 23,713,993 |
| 2023-11-06 | 2023-11-02 | 5.506 | 4,208,237 | +369 | 0.97% | 23,168,838 |
| 2023-11-03 | 2023-11-01 | 5.344 | 4,207,868 | +17,414 | 0.97% | 22,485,430 |
| 2023-11-02 | 2023-10-31 | 5.732 | 4,190,454 | +26,307 | 0.97% | 24,020,912 |
| 2023-11-01 | 2023-10-30 | 5.808 | 4,164,147 | -1,854 | 0.96% | 24,184,784 |
| 2023-10-31 | 2023-10-27 | 5.700 | 4,166,001 | +22,601 | 0.96% | 23,745,821 |
| 2023-10-30 | 2023-10-26 | 5.516 | 4,143,400 | +44,834 | 0.96% | 22,856,601 |
| 2023-10-27 | 2023-10-25 | 5.668 | 4,098,566 | -47,058 | 0.95% | 23,228,712 |
| 2023-10-26 | 2023-10-24 | 5.614 | 4,145,624 | +5,187 | 0.96% | 23,271,648 |
| 2023-10-25 | 2023-10-20 | 5.721 | 4,140,437 | +4,447 | 0.96% | 23,689,503 |
| 2023-10-24 | 2023-10-19 | 5.786 | 4,135,990 | -28,162 | 0.96% | 23,931,954 |
| 2023-10-20 | 2023-10-18 | 5.916 | 4,164,152 | -10,005 | 0.96% | 24,634,345 |
| 2023-10-19 | 2023-10-17 | 6.110 | 4,174,157 | +40,017 | 0.96% | 25,504,634 |
| 2023-10-18 | 2023-10-16 | 5.937 | 4,134,140 | -30,755 | 0.96% | 24,546,058 |
| 2023-10-17 | 2023-10-13 | 6.693 | 4,164,895 | +1,482 | 0.96% | 27,875,948 |
| 2023-10-16 | 2023-10-12 | 6.736 | 4,163,413 | +27,419 | 0.96% | 28,045,809 |
| 2023-10-13 | 2023-10-11 | 6.747 | 4,135,994 | +371 | 0.96% | 27,905,757 |
| 2023-10-12 | 2023-10-10 | 6.715 | 4,135,623 | +8,150 | 0.96% | 27,769,318 |
| 2023-10-11 | 2023-10-09 | 6.520 | 4,127,473 | -3,708 | 0.95% | 26,912,564 |
| 2023-10-10 | 2023-10-06 | 6.790 | 4,131,181 | +24,826 | 0.95% | 28,051,673 |
| 2023-10-09 | 2023-10-05 | 6.574 | 4,106,355 | -6,671 | 0.95% | 26,996,513 |
| 2023-10-06 | 2023-10-04 | 6.618 | 4,113,026 | -6,670 | 0.95% | 27,217,976 |
| 2023-10-05 | 2023-10-03 | 6.564 | 4,119,696 | -22,234 | 0.95% | 27,039,748 |
| 2023-10-04 | 2023-09-29 | 6.779 | 4,141,930 | -14,081 | 0.96% | 28,079,947 |
| 2023-10-03 | 2023-09-28 | 6.682 | 4,156,011 | -52,987 | 0.96% | 27,771,621 |
| 2023-09-29 | 2023-09-27 | 6.758 | 4,208,998 | +8,151 | 0.97% | 28,443,756 |
| 2023-09-28 | 2023-09-26 | 6.736 | 4,200,847 | -5,930 | 0.97% | 28,297,974 |
| 2023-09-27 | 2023-09-25 | 6.682 | 4,206,777 | +7,040 | 0.97% | 28,110,853 |
| 2023-09-26 | 2023-09-22 | 6.952 | 4,199,737 | +8,524 | 0.97% | 29,197,244 |
| 2023-09-25 | 2023-09-21 | 6.693 | 4,191,213 | -18,528 | 0.97% | 28,052,096 |
| 2023-09-22 | 2023-09-20 | 7.157 | 4,209,741 | -10,003 | 0.97% | 30,130,254 |
| 2023-09-21 | 2023-09-19 | 7.319 | 4,219,744 | -7,782 | 0.97% | 30,885,148 |
| 2023-09-20 | 2023-09-18 | 7.244 | 4,227,526 | -84,483 | 0.98% | 30,622,645 |
| 2023-09-19 | 2023-09-15 | 7.514 | 4,312,009 | -1,853 | 1.00% | 32,398,342 |
| 2023-09-18 | 2023-09-14 | 7.287 | 4,313,862 | +370 | 1.00% | 31,434,309 |
| 2023-09-15 | 2023-09-13 | 7.589 | 4,313,492 | -10,377 | 1.00% | 32,735,442 |
| 2023-09-14 | 2023-09-12 | 7.891 | 4,323,869 | -27,790 | 1.00% | 34,121,161 |
| 2023-09-13 | 2023-09-11 | 8.075 | 4,351,659 | -5,930 | 1.01% | 35,139,077 |
| 2023-09-12 | 2023-09-07 | 7.686 | 4,357,589 | -13,711 | 1.01% | 33,493,471 |
| 2023-09-11 | 2023-09-06 | 7.956 | 4,371,300 | -41,500 | 1.01% | 34,778,592 |
| 2023-09-07 | 2023-09-05 | 8.010 | 4,412,800 | +80,781 | 1.02% | 35,346,958 |
| 2023-09-06 | 2023-09-04 | 7.751 | 4,332,019 | +34,828 | 1.00% | 33,577,526 |
| 2023-09-05 | 2023-08-31 | 7.125 | 4,297,191 | -7,040 | 0.99% | 30,616,989 |
| 2023-09-04 | 2023-08-30 | 7.438 | 4,304,231 | +10,745 | 0.99% | 32,014,645 |
| 2023-08-31 | 2023-08-29 | 7.514 | 4,293,486 | -32,236 | 0.99% | 32,259,169 |
| 2023-08-30 | 2023-08-28 | 7.978 | 4,325,722 | -371 | 1.00% | 34,509,362 |
| 2023-08-29 | 2023-08-25 | 7.773 | 4,326,093 | +8,150 | 1.00% | 33,624,996 |
| 2023-08-28 | 2023-08-24 | 7.298 | 4,317,943 | -77,072 | 1.00% | 31,510,659 |
| 2023-08-25 | 2023-08-23 | 7.975 | 4,395,015 | +37,793 | 1.02% | 35,049,129 |
| 2023-08-24 | 2023-08-22 | 8.041 | 4,357,222 | +95,507 | 1.01% | 35,036,902 |
| 2023-08-23 | 2023-08-21 | 7.798 | 4,261,715 | -46,653 | 1.01% | 33,231,896 |
| 2023-08-22 | 2023-08-18 | 8.096 | 4,308,368 | -38,696 | 1.02% | 34,882,329 |
| 2023-08-21 | 2023-08-17 | 8.461 | 4,347,064 | +3,254 | 1.03% | 36,782,316 |
| 2023-08-18 | 2023-08-16 | 8.196 | 4,343,810 | +6,148 | 1.03% | 35,601,692 |
| 2023-08-17 | 2023-08-15 | 8.439 | 4,337,662 | -1,085 | 1.03% | 36,606,807 |
| 2023-08-16 | 2023-08-14 | 8.572 | 4,338,747 | +5,063 | 1.03% | 37,191,837 |
| 2023-08-15 | 2023-08-11 | 8.605 | 4,333,684 | +9,041 | 1.03% | 37,292,238 |
| 2023-08-14 | 2023-08-10 | 8.439 | 4,324,643 | +33,632 | 1.02% | 36,496,936 |
| 2023-08-11 | 2023-08-09 | 8.672 | 4,291,011 | +10,848 | 1.02% | 37,209,797 |
| 2023-08-10 | 2023-08-08 | 8.484 | 4,280,163 | +7,593 | 1.01% | 36,310,922 |
| 2023-08-09 | 2023-08-07 | 8.893 | 4,272,570 | -5,424 | 1.01% | 37,995,034 |
| 2023-08-08 | 2023-08-04 | 9.346 | 4,277,994 | +39,419 | 1.01% | 39,983,286 |
| 2023-08-07 | 2023-08-03 | 9.125 | 4,238,575 | -2,171 | 1.00% | 38,677,236 |
| 2023-08-04 | 2023-08-02 | 9.490 | 4,240,746 | +2,891 | 1.00% | 40,244,928 |
| 2023-08-03 | 2023-08-01 | 9.888 | 4,237,855 | -2,169 | 1.00% | 41,904,939 |
| 2023-08-02 | 2023-07-31 | 10.043 | 4,240,024 | -24,230 | 1.00% | 42,582,952 |
| 2023-08-01 | 2023-07-28 | 10.309 | 4,264,254 | -5,788 | 1.01% | 43,958,269 |
| 2023-07-31 | 2023-07-27 | 9.623 | 4,270,042 | -2,532 | 1.01% | 41,089,703 |
| 2023-07-28 | 2023-07-26 | 9.501 | 4,272,574 | -3,257 | 1.01% | 40,594,235 |
| 2023-07-27 | 2023-07-25 | 9.678 | 4,275,831 | -1,447 | 1.01% | 41,381,877 |
| 2023-07-26 | 2023-07-24 | 9.214 | 4,277,278 | -363 | 1.01% | 39,408,879 |
| 2023-07-25 | 2023-07-21 | 9.534 | 4,277,641 | -9,403 | 1.01% | 40,784,318 |
| 2023-07-24 | 2023-07-20 | 9.258 | 4,287,044 | -11,212 | 1.01% | 39,688,529 |
| 2023-07-21 | 2023-07-19 | 9.402 | 4,298,256 | +1,083 | 1.02% | 40,410,368 |
| 2023-07-20 | 2023-07-18 | 9.413 | 4,297,173 | -5,425 | 1.02% | 40,447,716 |
| 2023-07-19 | 2023-07-14 | 9.944 | 4,302,598 | -2,170 | 1.02% | 42,783,082 |
| 2023-07-18 | 2023-07-13 | 9.910 | 4,304,768 | -5,787 | 1.02% | 42,661,819 |
| 2023-07-13 | 2023-07-11 | 9.590 | 4,310,555 | -7,957 | 1.02% | 41,336,518 |
| 2023-07-12 | 2023-07-10 | 9.645 | 4,318,512 | -7,957 | 1.02% | 41,651,651 |
| 2023-07-11 | 2023-07-07 | 9.645 | 4,326,469 | +12,296 | 1.02% | 41,728,396 |
| 2023-07-10 | 2023-07-06 | 9.534 | 4,314,173 | +1,446 | 1.02% | 41,132,625 |
| 2023-07-07 | 2023-07-05 | 10.010 | 4,312,727 | -4,702 | 1.02% | 43,170,010 |
| 2023-07-06 | 2023-07-04 | 10.353 | 4,317,429 | -4,702 | 1.02% | 44,697,441 |
| 2023-07-05 | 2023-07-03 | 10.353 | 4,322,131 | -15,913 | 1.02% | 44,746,120 |
| 2023-07-04 | 2023-06-30 | 10.331 | 4,338,044 | -30,016 | 1.03% | 44,814,900 |
| 2023-07-03 | 2023-06-29 | 10.209 | 4,368,060 | -26,398 | 1.03% | 44,593,535 |
| 2023-06-30 | 2023-06-28 | 10.231 | 4,394,458 | -66,905 | 1.04% | 44,960,244 |
| 2023-06-29 | 2023-06-27 | 10.320 | 4,461,363 | +3,254 | 1.06% | 46,039,522 |
| 2023-06-28 | 2023-06-26 | 10.242 | 4,458,109 | -111,748 | 1.06% | 45,660,775 |
| 2023-06-27 | 2023-06-23 | 10.253 | 4,569,857 | +6,509 | 1.08% | 46,855,864 |
| 2023-06-26 | 2023-06-21 | 10.353 | 4,563,348 | +15,549 | 1.08% | 47,243,389 |
| 2023-06-23 | 2023-06-20 | 10.806 | 4,547,799 | -64,734 | 1.08% | 49,144,784 |
| 2023-06-21 | 2023-06-19 | 11.614 | 4,612,533 | -47,741 | 1.09% | 53,568,612 |
| 2023-06-20 | 2023-06-16 | 12.056 | 4,660,274 | +41,590 | 1.10% | 56,184,893 |
| 2023-06-19 | 2023-06-15 | 11.525 | 4,618,684 | +51,718 | 1.09% | 53,231,361 |
| 2023-06-16 | 2023-06-14 | 10.762 | 4,566,966 | +31,463 | 1.08% | 49,149,853 |
| 2023-06-15 | 2023-06-13 | 10.563 | 4,535,503 | +30,015 | 1.07% | 47,908,264 |
| 2023-06-14 | 2023-06-12 | 10.176 | 4,505,488 | +18,807 | 1.07% | 45,847,037 |
| 2023-06-13 | 2023-06-09 | 10.364 | 4,486,681 | -8,679 | 1.06% | 46,499,297 |
| 2023-06-12 | 2023-06-08 | 10.176 | 4,495,360 | +11,933 | 1.06% | 45,743,976 |
| 2023-06-09 | 2023-06-07 | 10.154 | 4,483,427 | +24,593 | 1.06% | 45,523,368 |
| 2023-06-08 | 2023-06-06 | 10.209 | 4,458,834 | +22,422 | 1.06% | 45,520,247 |
| 2023-06-07 | 2023-06-05 | 10.165 | 4,436,412 | +29,293 | 1.05% | 45,095,062 |
| 2023-06-06 | 2023-06-02 | 10.452 | 4,407,119 | +67,265 | 1.04% | 46,064,694 |
| 2023-06-05 | 2023-06-01 | 9.910 | 4,339,854 | +262,552 | 1.03% | 43,009,534 |
| 2023-06-02 | 2023-05-31 | 9.955 | 4,077,302 | +236,875 | 0.97% | 40,587,939 |
| 2023-06-01 | 2023-05-30 | 10.331 | 3,840,427 | +150,805 | 0.91% | 39,674,183 |
| 2023-05-31 | 2023-05-29 | 10.552 | 3,689,622 | +58,947 | 0.87% | 38,932,461 |
| 2023-05-30 | 2023-05-25 | 11.016 | 3,630,675 | +11,934 | 0.86% | 39,997,083 |
| 2023-05-29 | 2023-05-24 | 11.348 | 3,618,741 | +31,100 | 0.86% | 41,066,384 |
| 2023-05-25 | 2023-05-23 | 11.415 | 3,587,641 | +24,591 | 0.85% | 40,951,544 |
| 2023-05-24 | 2023-05-22 | 11.569 | 3,563,050 | +18,442 | 0.84% | 41,222,584 |
| 2023-05-23 | 2023-05-19 | 11.592 | 3,544,608 | +36,888 | 0.84% | 41,087,631 |
| 2023-05-22 | 2023-05-18 | 11.724 | 3,507,720 | +14,827 | 0.83% | 41,125,613 |
| 2023-05-19 | 2023-05-17 | 11.680 | 3,492,893 | -6,150 | 0.83% | 40,797,242 |
| 2023-05-18 | 2023-05-16 | 12.587 | 3,499,043 | +6,508 | 0.83% | 44,042,620 |
| 2023-05-17 | 2023-05-15 | 12.255 | 3,492,535 | +10,125 | 0.83% | 42,801,810 |
| 2023-05-16 | 2023-05-12 | 11.746 | 3,482,410 | +5,787 | 0.82% | 40,905,907 |
| 2023-05-15 | 2023-05-11 | 12.078 | 3,476,623 | +9,041 | 0.82% | 41,991,544 |
| 2023-05-12 | 2023-05-10 | 11.946 | 3,467,582 | +97,643 | 0.82% | 41,422,099 |
| 2023-05-11 | 2023-05-09 | 11.879 | 3,369,939 | +12,656 | 0.80% | 40,032,059 |
| 2023-05-10 | 2023-05-08 | 12.609 | 3,357,283 | +1,445 | 0.79% | 42,332,548 |
| 2023-05-09 | 2023-05-05 | 12.853 | 3,355,838 | +9,403 | 0.79% | 43,130,920 |
| 2023-05-08 | 2023-05-04 | 13.007 | 3,346,435 | -8,681 | 0.79% | 43,528,261 |
| 2023-05-05 | 2023-05-03 | 13.007 | 3,355,116 | +10,395 | 0.79% | 43,641,178 |
| 2023-05-04 | 2023-05-02 | 13.140 | 3,344,721 | +5,515 | 0.79% | 43,949,905 |
| 2023-05-03 | 2023-04-28 | 12.875 | 3,339,206 | -21,246 | 0.79% | 42,991,025 |
| 2023-05-02 | 2023-04-27 | 13.472 | 3,360,452 | -10,307 | 0.80% | 45,271,678 |
| 2023-04-28 | 2023-04-26 | 13.317 | 3,370,759 | -11,121 | 0.80% | 44,888,573 |
| 2023-04-27 | 2023-04-25 | 13.494 | 3,381,880 | -15,912 | 0.80% | 45,635,165 |
| 2023-04-26 | 2023-04-24 | 14.003 | 3,397,792 | -16,997 | 0.80% | 47,578,648 |
| 2023-04-25 | 2023-04-21 | 13.848 | 3,414,789 | +10,131 | 0.81% | 47,287,876 |
| 2023-04-24 | 2023-04-20 | 14.091 | 3,404,658 | +26,693 | 0.81% | 47,976,054 |
| 2023-04-21 | 2023-04-19 | 14.379 | 3,377,965 | +102,348 | 0.80% | 48,571,342 |
| 2023-04-20 | 2023-04-18 | 15.043 | 3,275,617 | +18,086 | 0.78% | 49,273,525 |
| 2023-04-19 | 2023-04-17 | 15.684 | 3,257,531 | +132,332 | 0.77% | 51,091,234 |
| 2023-04-18 | 2023-04-14 | 15.949 | 3,125,199 | +1 | 0.74% | 49,845,338 |
| 2023-04-17 | 2023-04-13 | 16.215 | 3,125,198 | +22,065 | 0.74% | 50,674,925 |
| 2023-04-14 | 2023-04-12 | 16.436 | 3,103,133 | +109,575 | 0.73% | 51,003,597 |
| 2023-04-13 | 2023-04-11 | 15.949 | 2,993,558 | -16,267 | 0.71% | 47,745,731 |
| 2023-04-12 | 2023-04-06 | 15.684 | 3,009,825 | +13,022 | 0.71% | 47,206,204 |
| 2023-04-11 | 2023-04-04 | 15.618 | 2,996,803 | +75,222 | 0.71% | 46,803,087 |
| 2023-04-06 | 2023-04-03 | 15.883 | 2,921,581 | +118,437 | 0.69% | 46,403,846 |
| 2023-04-04 | 2023-03-31 | 15.551 | 2,803,144 | +171,690 | 0.66% | 43,592,556 |
| 2023-04-03 | 2023-03-30 | 13.693 | 2,631,454 | +102,887 | 0.62% | 36,032,802 |
| 2023-03-31 | 2023-03-29 | 13.206 | 2,528,567 | -9,584 | 0.60% | 33,393,381 |
| 2023-03-30 | 2023-03-28 | 13.693 | 2,538,151 | +47,737 | 0.60% | 34,755,193 |
| 2023-03-29 | 2023-03-27 | 13.052 | 2,490,414 | +200,801 | 0.59% | 32,503,877 |
| 2023-03-28 | 2023-03-24 | 13.206 | 2,289,613 | +138,147 | 0.54% | 30,237,649 |
| 2023-03-27 | 2023-03-23 | 14.313 | 2,151,466 | +110,663 | 0.51% | 30,792,884 |
| 2023-03-24 | 2023-03-22 | 14.976 | 2,040,803 | +37,971 | 0.48% | 30,563,378 |
| 2023-03-23 | 2023-03-21 | 14.843 | 2,002,832 | -499,427 | 0.47% | 29,728,886 |
| 2023-03-22 | 2023-03-20 | 14.711 | 2,502,259 | +13,019 | 0.59% | 36,809,974 |
| 2023-03-21 | 2023-03-17 | 16.657 | 2,489,240 | -19,528 | 0.59% | 41,464,206 |
| 2023-03-20 | 2023-03-16 | 16.679 | 2,508,768 | -11,573 | 0.59% | 41,844,988 |
| 2023-03-17 | 2023-03-15 | 16.458 | 2,520,341 | +22,784 | 0.60% | 41,480,486 |
| 2023-03-16 | 2023-03-14 | 15.175 | 2,497,557 | +21,698 | 0.59% | 37,901,040 |
| 2023-03-15 | 2023-03-13 | 15.573 | 2,475,859 | +34,354 | 0.59% | 38,557,615 |
| 2023-03-14 | 2023-03-10 | 15.109 | 2,441,505 | +124,404 | 0.58% | 36,888,409 |
| 2023-03-13 | 2023-03-09 | 15.861 | 2,317,101 | +13,019 | 0.55% | 36,751,555 |
| 2023-03-10 | 2023-03-08 | 16.724 | 2,304,082 | -8,318 | 0.55% | 38,532,867 |
| 2023-03-09 | 2023-03-07 | 17.476 | 2,312,400 | +27,847 | 0.55% | 40,411,191 |
| 2023-03-08 | 2023-03-06 | 17.631 | 2,284,553 | -62,926 | 0.54% | 40,278,303 |
| 2023-03-07 | 2023-03-03 | 17.918 | 2,347,479 | -108,799 | 0.56% | 42,062,815 |
| 2023-03-06 | 2023-03-02 | 17.321 | 2,456,278 | +43,704 | 0.58% | 42,545,231 |
| 2023-03-03 | 2023-03-01 | 17.675 | 2,412,574 | +52,077 | 0.57% | 42,642,143 |
| 2023-03-02 | 2023-02-28 | 16.480 | 2,360,497 | -5,063 | 0.56% | 38,901,946 |
| 2023-03-01 | 2023-02-27 | 16.503 | 2,365,560 | -108,854 | 0.56% | 39,037,716 |
| 2023-02-28 | 2023-02-24 | 16.436 | 2,474,414 | +167,438 | 0.59% | 40,669,870 |
| 2023-02-27 | 2023-02-23 | 16.879 | 2,306,976 | +130,785 | 0.55% | 38,938,500 |
| 2023-02-24 | 2023-02-22 | 16.303 | 2,176,191 | -176,713 | 0.52% | 35,479,386 |
| 2023-02-23 | 2023-02-21 | 16.480 | 2,352,904 | +126,213 | 0.56% | 38,776,810 |
| 2023-02-22 | 2023-02-20 | 16.657 | 2,226,691 | +398,529 | 0.53% | 37,090,828 |
| 2023-02-21 | 2023-02-17 | 15.109 | 1,828,162 | -15,550 | 0.43% | 27,621,482 |
| 2023-02-20 | 2023-02-16 | 15.153 | 1,843,712 | -6,499 | 0.44% | 27,937,996 |
| 2023-02-17 | 2023-02-15 | 14.799 | 1,850,211 | -161,655 | 0.44% | 27,381,610 |
| 2023-02-16 | 2023-02-14 | 15.706 | 2,011,866 | +131,638 | 0.48% | 31,598,684 |
| 2023-02-15 | 2023-02-13 | 16.038 | 1,880,228 | +108,492 | 0.45% | 30,155,055 |
| 2023-02-14 | 2023-02-10 | 16.104 | 1,771,736 | +117,534 | 0.42% | 28,532,642 |
| 2023-02-13 | 2023-02-09 | 16.370 | 1,654,202 | +222,771 | 0.39% | 27,078,953 |
| 2023-02-10 | 2023-02-08 | 16.060 | 1,431,431 | +73,413 | 0.34% | 22,988,924 |
| 2023-02-09 | 2023-02-07 | 15.573 | 1,358,018 | -380,085 | 0.32% | 21,148,998 |
| 2023-02-08 | 2023-02-06 | 13.914 | 1,738,103 | +15,189 | 0.41% | 24,184,536 |
| 2023-02-07 | 2023-02-03 | 14.180 | 1,722,914 | +66,542 | 0.41% | 24,430,549 |
| 2023-02-06 | 2023-02-02 | 13.848 | 1,656,372 | +14,466 | 0.39% | 22,937,380 |
| 2023-02-03 | 2023-02-01 | 13.892 | 1,641,906 | -52,800 | 0.39% | 22,809,698 |
| 2023-02-02 | 2023-01-31 | 14.091 | 1,694,706 | -23,868 | 0.40% | 23,880,609 |
| 2023-02-01 | 2023-01-30 | 14.025 | 1,718,574 | -106,323 | 0.41% | 24,102,889 |
| 2023-01-31 | 2023-01-27 | 13.737 | 1,824,897 | -49,906 | 0.43% | 25,069,263 |
| 2023-01-30 | 2023-01-26 | 14.180 | 1,874,803 | -70,521 | 0.44% | 26,584,303 |
| 2023-01-27 | 2023-01-20 | 13.096 | 1,945,324 | -109,939 | 0.46% | 25,475,649 |
| 2023-01-26 | 2023-01-19 | 11.879 | 2,055,263 | -8,679 | 0.49% | 24,414,807 |
| 2023-01-20 | 2023-01-18 | 12.012 | 2,063,942 | +8,318 | 0.49% | 24,791,849 |
| 2023-01-18 | 2023-01-16 | 12.786 | 2,055,624 | +9,791 | 0.49% | 26,283,495 |
| 2023-01-17 | 2023-01-13 | 13.162 | 2,045,833 | +83,178 | 0.48% | 26,927,668 |
| 2023-01-16 | 2023-01-12 | 12.056 | 1,962,655 | -14,469 | 0.46% | 23,662,034 |
| 2023-01-13 | 2023-01-11 | 12.963 | 1,977,124 | -66,542 | 0.47% | 25,629,677 |
| 2023-01-12 | 2023-01-10 | 13.848 | 2,043,666 | -6,148 | 0.48% | 28,300,614 |
| 2023-01-11 | 2023-01-09 | 12.499 | 2,049,814 | +37,611 | 0.49% | 25,619,727 |
| 2023-01-10 | 2023-01-06 | 12.676 | 2,012,203 | +52,077 | 0.48% | 25,505,745 |
| 2023-01-09 | 2023-01-05 | 12.609 | 1,960,126 | +517,148 | 0.46% | 24,715,559 |
| 2023-01-06 | 2023-01-04 | 11.027 | 1,442,978 | +51,714 | 0.34% | 15,912,429 |
| 2023-01-05 | 2023-01-03 | 10.286 | 1,391,264 | +81,716 | 0.33% | 14,311,136 |
| 2023-01-04 | 2022-12-30 | 9.866 | 1,309,548 | +441,919 | 0.31% | 12,920,160 |
| 2023-01-03 | 2022-12-29 | 9.247 | 867,629 | -23,146 | 0.21% | 8,022,726 |
| 2022-12-30 | 2022-12-28 | 9.092 | 890,775 | +54,970 | 0.21% | 8,098,814 |
| 2022-12-29 | 2022-12-23 | 8.284 | 835,805 | +4,701 | 0.20% | 6,924,181 |
| 2022-12-28 | 2022-12-22 | 8.362 | 831,104 | +5,426 | 0.20% | 6,949,583 |
| 2022-12-23 | 2022-12-21 | 8.074 | 825,678 | -8,679 | 0.20% | 6,666,765 |
| 2022-12-22 | 2022-12-20 | 7.919 | 834,357 | +19,167 | 0.20% | 6,607,643 |
| 2022-12-21 | 2022-12-19 | 8.307 | 815,190 | -3,255 | 0.19% | 6,771,430 |
| 2022-12-20 | 2022-12-16 | 8.727 | 818,445 | +10,850 | 0.19% | 7,142,465 |
| 2022-12-19 | 2022-12-15 | 8.793 | 807,595 | -28,570 | 0.19% | 7,101,374 |
| 2022-12-16 | 2022-12-14 | 9.081 | 836,165 | +2,531 | 0.20% | 7,593,059 |
| 2022-12-15 | 2022-12-13 | 9.114 | 833,634 | +48,822 | 0.20% | 7,597,737 |
| 2022-12-14 | 2022-12-12 | 8.915 | 784,812 | +6,148 | 0.19% | 6,996,523 |
| 2022-12-13 | 2022-12-09 | 9.158 | 778,664 | -53,535 | 0.18% | 7,131,191 |
| 2022-12-12 | 2022-12-08 | 9.313 | 832,199 | +15,189 | 0.20% | 7,750,342 |
| 2022-12-09 | 2022-12-07 | 8.849 | 817,010 | +56,055 | 0.19% | 7,229,345 |
| 2022-12-08 | 2022-12-06 | 8.948 | 760,955 | +4,339 | 0.18% | 6,809,090 |
| 2022-12-07 | 2022-12-05 | 9.402 | 756,616 | +5,787 | 0.18% | 7,113,381 |
| 2022-12-06 | 2022-12-02 | 8.406 | 750,829 | +13,380 | 0.18% | 6,311,553 |
| 2022-12-05 | 2022-12-01 | 8.683 | 737,449 | -8,309 | 0.17% | 6,402,996 |
| 2022-12-02 | 2022-11-30 | 8.837 | 745,758 | -6,518 | 0.18% | 6,590,621 |
| 2022-12-01 | 2022-11-29 | 8.284 | 752,276 | -2,893 | 0.18% | 6,232,189 |
| 2022-11-30 | 2022-11-28 | 7.654 | 755,169 | +1,808 | 0.18% | 5,780,053 |
| 2022-11-29 | 2022-11-25 | 7.599 | 753,361 | +9,764 | 0.18% | 5,724,552 |
| 2022-11-28 | 2022-11-24 | 7.942 | 743,597 | +6,148 | 0.18% | 5,905,323 |
| 2022-11-25 | 2022-11-23 | 7.997 | 737,449 | -15,542 | 0.17% | 5,897,282 |
| 2022-11-23 | 2022-11-21 | 8.373 | 752,991 | +7,233 | 0.18% | 6,304,741 |
| 2022-11-22 | 2022-11-18 | 8.749 | 745,758 | -2,540 | 0.18% | 6,524,632 |
| 2022-11-21 | 2022-11-17 | 8.616 | 748,298 | +10,849 | 0.18% | 6,447,534 |
| 2022-11-17 | 2022-11-15 | 9.302 | 737,449 | -5,061 | 0.17% | 6,859,771 |
| 2022-11-16 | 2022-11-14 | 8.948 | 742,510 | +5,061 | 0.18% | 6,644,043 |
| 2022-11-15 | 2022-11-11 | 8.384 | 737,449 | -8,311 | 0.17% | 6,182,766 |
| 2022-11-14 | 2022-11-10 | 7.953 | 745,760 | -13,218 | 0.18% | 5,930,750 |
| 2022-11-11 | 2022-11-09 | 8.296 | 758,978 | +21,529 | 0.18% | 6,296,106 |
| 2022-11-10 | 2022-11-08 | 8.495 | 737,449 | -116,308 | 0.17% | 6,264,333 |
| 2022-11-09 | 2022-11-07 | 8.583 | 853,757 | +116,306 | 0.20% | 7,327,867 |
| 2022-11-08 | 2022-11-04 | 8.417 | 737,451 | -81,828 | 0.17% | 6,207,253 |
| 2022-11-07 | 2022-11-03 | 7.411 | 819,279 | -19,529 | 0.19% | 6,071,391 |
| 2022-11-04 | 2022-11-02 | 7.090 | 838,808 | +4,702 | 0.20% | 5,947,058 |
| 2022-11-03 | 2022-11-01 | 6.692 | 834,106 | -19,529 | 0.20% | 5,581,594 |
| 2022-11-02 | 2022-10-31 | 6.327 | 853,635 | +25,315 | 0.20% | 5,400,697 |
| 2022-11-01 | 2022-10-28 | 6.493 | 828,320 | -2,893 | 0.20% | 5,377,964 |
| 2022-10-31 | 2022-10-27 | 6.747 | 831,213 | -362 | 0.20% | 5,608,204 |
| 2022-10-28 | 2022-10-26 | 7.123 | 831,575 | -5,063 | 0.20% | 5,923,370 |
| 2022-10-27 | 2022-10-25 | 6.880 | 836,638 | +15,912 | 0.20% | 5,755,851 |
| 2022-10-26 | 2022-10-24 | 6.559 | 820,726 | +362 | 0.19% | 5,383,125 |
| 2022-10-25 | 2022-10-21 | 7.245 | 820,364 | +5,063 | 0.19% | 5,943,325 |
| 2022-10-24 | 2022-10-20 | 6.526 | 815,301 | +56,416 | 0.19% | 5,320,490 |
| 2022-10-21 | 2022-10-19 | 7.167 | 758,885 | -3,978 | 0.18% | 5,439,169 |
| 2022-10-20 | 2022-10-18 | 7.599 | 762,863 | +23,808 | 0.18% | 5,796,754 |
| 2022-10-19 | 2022-10-17 | 6.614 | 739,055 | -18,444 | 0.18% | 4,888,319 |
| 2022-10-18 | 2022-10-14 | 6.725 | 757,499 | +20,772 | 0.18% | 5,094,097 |
| 2022-10-17 | 2022-10-13 | 5.995 | 736,727 | -158,391 | 0.17% | 4,416,594 |
| 2022-10-14 | 2022-10-12 | 6.294 | 895,118 | +88,602 | 0.21% | 5,633,446 |
| 2022-10-13 | 2022-10-11 | 6.139 | 806,516 | +65,457 | 0.19% | 4,950,939 |
| 2022-10-12 | 2022-10-10 | 6.515 | 741,059 | -130,906 | 0.18% | 4,827,805 |
| 2022-10-11 | 2022-10-07 | 6.957 | 871,965 | +4,332 | 0.21% | 6,066,404 |
| 2022-10-10 | 2022-10-06 | 7.256 | 867,633 | +126,574 | 0.21% | 6,295,374 |
| 2022-10-07 | 2022-10-05 | 7.278 | 741,059 | +4,334 | 0.18% | 5,393,371 |
| 2022-09-29 | 2022-09-27 | 7.687 | 736,725 | -7,227 | 0.17% | 5,663,329 |
| 2022-09-27 | 2022-09-23 | 7.621 | 743,952 | -22,942 | 0.18% | 5,669,513 |
| 2022-09-26 | 2022-09-22 | 8.107 | 766,894 | +7,233 | 0.18% | 6,217,573 |
| 2022-09-23 | 2022-09-21 | 8.218 | 759,661 | -723 | 0.18% | 6,242,956 |
| 2022-09-22 | 2022-09-20 | 8.384 | 760,384 | +16,432 | 0.18% | 6,375,053 |
| 2022-09-21 | 2022-09-19 | 7.986 | 743,952 | -1,446 | 0.18% | 5,941,057 |
| 2022-09-20 | 2022-09-16 | 8.262 | 745,398 | -3,979 | 0.18% | 6,158,720 |
| 2022-09-19 | 2022-09-15 | 8.849 | 749,377 | -11,882 | 0.18% | 6,630,892 |
| 2022-09-16 | 2022-09-14 | 9.048 | 761,259 | -4,340 | 0.18% | 6,887,591 |
| 2022-09-15 | 2022-09-13 | 9.236 | 765,599 | +7,227 | 0.18% | 7,070,814 |
| 2022-09-14 | 2022-09-09 | 10.032 | 758,372 | +18,760 | 0.18% | 7,608,012 |
| 2022-09-13 | 2022-09-08 | 9.014 | 739,612 | -18,638 | 0.18% | 6,667,195 |
| 2022-09-09 | 2022-09-07 | 9.313 | 758,250 | +14,298 | 0.18% | 7,061,649 |
| 2022-09-07 | 2022-09-05 | 9.026 | 743,952 | -6,154 | 0.18% | 6,714,546 |
| 2022-09-05 | 2022-09-01 | 9.700 | 750,106 | +13,019 | 0.18% | 7,276,187 |
| 2022-09-02 | 2022-08-31 | 10.231 | 737,087 | +362 | 0.17% | 7,541,228 |
| 2022-08-30 | 2022-08-26 | 11.105 | 736,725 | -9,041 | 0.17% | 8,181,270 |
| 2022-08-29 | 2022-08-25 | 11.370 | 745,766 | -4,702 | 0.18% | 8,479,638 |
| 2022-08-26 | 2022-08-24 | 11.083 | 750,468 | -12,964 | 0.18% | 8,317,284 |
| 2022-08-25 | 2022-08-23 | 12.410 | 763,432 | +67,627 | 0.18% | 9,474,250 |
| 2022-08-24 | 2022-08-22 | 12.233 | 695,805 | -10,487 | 0.17% | 8,511,856 |
| 2022-08-23 | 2022-08-19 | 12.233 | 706,292 | -1,085 | 0.17% | 8,640,145 |
| 2022-08-22 | 2022-08-18 | 12.387 | 707,377 | +18,443 | 0.17% | 8,762,379 |
| 2022-08-19 | 2022-08-17 | 12.679 | 688,934 | +19,379 | 0.16% | 8,734,904 |
| 2022-08-18 | 2022-08-16 | 13.038 | 669,555 | +10,695 | 0.16% | 8,729,602 |
| 2022-08-17 | 2022-08-15 | 12.769 | 658,860 | +2,495 | 0.16% | 8,412,740 |
| 2022-08-15 | 2022-08-11 | 12.701 | 656,365 | -1,069 | 0.16% | 8,336,695 |
| 2022-08-11 | 2022-08-09 | 13.576 | 657,434 | +2,852 | 0.16% | 8,925,644 |
| 2022-08-10 | 2022-08-08 | 13.240 | 654,582 | +12,467 | 0.16% | 8,666,587 |
| 2022-08-09 | 2022-08-05 | 12.701 | 642,115 | +4,991 | 0.15% | 8,155,701 |
| 2022-08-08 | 2022-08-04 | 12.791 | 637,124 | -1,426 | 0.15% | 8,149,498 |
| 2022-08-03 | 2022-08-01 | 12.477 | 638,550 | -17,468 | 0.15% | 7,967,127 |
| 2022-08-02 | 2022-07-29 | 12.544 | 656,018 | +13,190 | 0.16% | 8,229,238 |
| 2022-08-01 | 2022-07-28 | 13.060 | 642,828 | +4,278 | 0.15% | 8,395,563 |
| 2022-07-29 | 2022-07-27 | 13.352 | 638,550 | -109,820 | 0.15% | 8,525,972 |
| 2022-07-28 | 2022-07-26 | 13.576 | 748,370 | +109,820 | 0.18% | 10,160,236 |
| 2022-07-27 | 2022-07-25 | 13.195 | 638,550 | -8,906 | 0.15% | 8,425,667 |
| 2022-07-26 | 2022-07-22 | 13.307 | 647,456 | -13,152 | 0.16% | 8,615,828 |
| 2022-07-25 | 2022-07-21 | 13.442 | 660,608 | +22,058 | 0.16% | 8,879,790 |
| 2022-07-22 | 2022-07-20 | 13.509 | 638,550 | -20,314 | 0.15% | 8,626,278 |
| 2022-07-21 | 2022-07-19 | 12.858 | 658,864 | +11,765 | 0.16% | 8,471,932 |
| 2022-07-20 | 2022-07-18 | 13.217 | 647,099 | +8,549 | 0.16% | 8,552,992 |
| 2022-07-19 | 2022-07-15 | 13.442 | 638,550 | -12,105 | 0.15% | 8,583,290 |
| 2022-07-18 | 2022-07-14 | 13.734 | 650,655 | +11,755 | 0.16% | 8,935,816 |
| 2022-07-15 | 2022-07-13 | 13.195 | 638,900 | -8,199 | 0.15% | 8,430,285 |
| 2022-07-14 | 2022-07-12 | 13.038 | 647,099 | +3,200 | 0.16% | 8,436,822 |
| 2022-07-13 | 2022-07-11 | 14.070 | 643,899 | -34,224 | 0.15% | 9,059,773 |
| 2022-07-12 | 2022-07-08 | 14.497 | 678,123 | +39,571 | 0.16% | 9,830,442 |
| 2022-07-08 | 2022-07-06 | 13.868 | 638,552 | -10,267 | 0.15% | 8,855,575 |
| 2022-07-07 | 2022-07-05 | 15.394 | 648,819 | -6,243 | 0.16% | 9,988,027 |
| 2022-07-06 | 2022-07-04 | 14.721 | 655,062 | -7,010 | 0.16% | 9,643,136 |
| 2022-07-05 | 2022-06-30 | 15.080 | 662,072 | +23,520 | 0.16% | 9,984,045 |
| 2022-07-04 | 2022-06-29 | 15.080 | 638,552 | -30,658 | 0.15% | 9,629,364 |
| 2022-06-30 | 2022-06-28 | 15.372 | 669,210 | +30,658 | 0.16% | 10,286,912 |
| 2022-06-28 | 2022-06-24 | 14.856 | 638,552 | +1 | 0.15% | 9,486,070 |
| 2022-06-27 | 2022-06-23 | 15.484 | 638,551 | -8,198 | 0.15% | 9,887,278 |
| 2022-06-24 | 2022-06-22 | 14.721 | 646,749 | -4,991 | 0.16% | 9,520,761 |
| 2022-06-23 | 2022-06-21 | 15.282 | 651,740 | +14,616 | 0.16% | 9,959,867 |
| 2022-06-21 | 2022-06-17 | 15.596 | 637,124 | -25,161 | 0.15% | 9,936,669 |
| 2022-06-20 | 2022-06-16 | 13.128 | 662,285 | +1,959 | 0.16% | 8,694,264 |
| 2022-06-17 | 2022-06-15 | 13.913 | 660,326 | +4,416 | 0.16% | 9,187,178 |
| 2022-06-16 | 2022-06-14 | 13.015 | 655,910 | -8,200 | 0.16% | 8,536,981 |
| 2022-06-13 | 2022-06-09 | 11.490 | 664,110 | -169,411 | 0.16% | 7,630,307 |
| 2022-06-10 | 2022-06-08 | 11.310 | 833,521 | -45,632 | 0.20% | 9,427,122 |
| 2022-06-09 | 2022-06-07 | 10.356 | 879,153 | +215,043 | 0.21% | 9,104,754 |
| 2022-06-08 | 2022-06-06 | 9.414 | 664,110 | -86,264 | 0.16% | 6,251,785 |
| 2022-06-07 | 2022-06-02 | 9.212 | 750,374 | +52,405 | 0.18% | 6,912,306 |
| 2022-06-06 | 2022-06-01 | 9.313 | 697,969 | -5,704 | 0.17% | 6,500,044 |
| 2022-06-02 | 2022-05-31 | 9.167 | 703,673 | -11,765 | 0.17% | 6,450,524 |
| 2022-06-01 | 2022-05-30 | 8.292 | 715,438 | +7,487 | 0.17% | 5,932,237 |
| 2022-05-31 | 2022-05-27 | 8.168 | 707,951 | +9,982 | 0.17% | 5,782,779 |
| 2022-05-30 | 2022-05-26 | 7.933 | 697,969 | -11,052 | 0.17% | 5,536,784 |
| 2022-05-27 | 2022-05-25 | 8.191 | 709,021 | +6,417 | 0.17% | 5,807,430 |
| 2022-05-26 | 2022-05-24 | 8.415 | 702,604 | -2,139 | 0.17% | 5,912,538 |
| 2022-05-25 | 2022-05-23 | 8.808 | 704,743 | +6,774 | 0.17% | 6,207,296 |
| 2022-05-24 | 2022-05-20 | 8.931 | 697,969 | -6,061 | 0.17% | 6,233,777 |
| 2022-05-23 | 2022-05-19 | 8.853 | 704,030 | -13,903 | 0.17% | 6,232,614 |
| 2022-05-20 | 2022-05-18 | 8.797 | 717,933 | -5,704 | 0.17% | 6,315,417 |
| 2022-05-19 | 2022-05-17 | 8.516 | 723,637 | -16,399 | 0.17% | 6,162,609 |
| 2022-05-18 | 2022-05-16 | 8.348 | 740,036 | -4,635 | 0.18% | 6,177,714 |
| 2022-05-17 | 2022-05-13 | 8.269 | 744,671 | +1,426 | 0.18% | 6,157,919 |
| 2022-05-16 | 2022-05-12 | 7.877 | 743,245 | +2,496 | 0.18% | 5,854,249 |
| 2022-05-13 | 2022-05-11 | 8.079 | 740,749 | +1,782 | 0.18% | 5,984,193 |
| 2022-05-12 | 2022-05-10 | 8.022 | 738,967 | -8,199 | 0.18% | 5,928,340 |
| 2022-05-11 | 2022-05-06 | 8.438 | 747,166 | -3,924 | 0.18% | 6,304,302 |
| 2022-05-10 | 2022-05-05 | 8.976 | 751,090 | -21,390 | 0.18% | 6,741,927 |
| 2022-05-06 | 2022-05-04 | 8.830 | 772,480 | -5,348 | 0.19% | 6,821,251 |
| 2022-05-05 | 2022-05-03 | 9.189 | 777,828 | +9,269 | 0.19% | 7,147,753 |
| 2022-05-04 | 2022-04-29 | 9.582 | 768,559 | +17,825 | 0.18% | 7,364,396 |
| 2022-05-03 | 2022-04-28 | 9.144 | 750,734 | -15,329 | 0.18% | 6,865,082 |
| 2022-04-29 | 2022-04-27 | 8.875 | 766,063 | -29,946 | 0.18% | 6,798,968 |
| 2022-04-28 | 2022-04-26 | 8.527 | 796,009 | -2,852 | 0.19% | 6,787,872 |
| 2022-04-27 | 2022-04-25 | 8.415 | 798,861 | -3,921 | 0.19% | 6,722,558 |
| 2022-04-26 | 2022-04-22 | 9.201 | 802,782 | -280,921 | 0.19% | 7,386,072 |
| 2022-04-25 | 2022-04-21 | 9.425 | 1,083,703 | -94,829 | 0.26% | 10,213,900 |
| 2022-04-22 | 2022-04-20 | 9.571 | 1,178,532 | -7,843 | 0.28% | 11,279,568 |
| 2022-04-21 | 2022-04-19 | 9.358 | 1,186,375 | -17,825 | 0.29% | 11,101,715 |
| 2022-04-20 | 2022-04-14 | 9.986 | 1,204,200 | -8,556 | 0.29% | 12,025,155 |
| 2022-04-19 | 2022-04-13 | 9.257 | 1,212,756 | -31,372 | 0.29% | 11,226,114 |
| 2022-04-14 | 2022-04-12 | 9.358 | 1,244,128 | -14,260 | 0.30% | 11,642,149 |
| 2022-04-13 | 2022-04-11 | 9.077 | 1,258,388 | -9,625 | 0.30% | 11,422,604 |
| 2022-04-12 | 2022-04-08 | 9.851 | 1,268,013 | +3,921 | 0.31% | 12,491,663 |
| 2022-04-11 | 2022-04-07 | 10.008 | 1,264,092 | +1,426 | 0.30% | 12,651,604 |
| 2022-04-08 | 2022-04-06 | 10.356 | 1,262,666 | -6,060 | 0.30% | 13,076,522 |
| 2022-04-07 | 2022-04-04 | 10.457 | 1,268,726 | +6,417 | 0.31% | 13,267,399 |
| 2022-04-06 | 2022-04-01 | 9.840 | 1,262,309 | -46,702 | 0.30% | 12,421,308 |
| 2022-04-04 | 2022-03-31 | 10.210 | 1,309,011 | -23,529 | 0.32% | 13,365,547 |
| 2022-04-01 | 2022-03-30 | 10.558 | 1,332,540 | -13,546 | 0.32% | 14,069,282 |
| 2022-03-31 | 2022-03-29 | 9.997 | 1,346,086 | -12,478 | 0.32% | 13,457,134 |
| 2022-03-30 | 2022-03-28 | 9.851 | 1,358,564 | -15,686 | 0.33% | 13,383,715 |
| 2022-03-29 | 2022-03-25 | 10.278 | 1,374,250 | -49,197 | 0.33% | 14,124,181 |
| 2022-03-28 | 2022-03-24 | 11.108 | 1,423,447 | -75,221 | 0.34% | 15,811,699 |
| 2022-03-25 | 2022-03-23 | 9.851 | 1,498,668 | -16,399 | 0.36% | 14,763,931 |
| 2022-03-24 | 2022-03-22 | 9.313 | 1,515,067 | -15,686 | 0.36% | 14,109,512 |
| 2022-03-23 | 2022-03-21 | 9.313 | 1,530,753 | -25,311 | 0.37% | 14,255,592 |
| 2022-03-22 | 2022-03-18 | 9.212 | 1,556,064 | -27,094 | 0.37% | 14,334,174 |
| 2022-03-21 | 2022-03-17 | 9.885 | 1,583,158 | +320,136 | 0.38% | 15,649,563 |
| 2022-03-18 | 2022-03-16 | 6.822 | 1,263,022 | +42,423 | 0.30% | 8,616,215 |
| 2022-03-17 | 2022-03-15 | 5.700 | 1,220,599 | +6,774 | 0.29% | 6,957,269 |
| 2022-03-15 | 2022-03-11 | 7.024 | 1,213,825 | -2,496 | 0.29% | 8,525,747 |
| 2022-03-14 | 2022-03-10 | 6.923 | 1,216,321 | -713 | 0.29% | 8,420,452 |
| 2022-03-11 | 2022-03-09 | 7.136 | 1,217,034 | -39,928 | 0.29% | 8,684,841 |
| 2022-03-10 | 2022-03-08 | 7.360 | 1,256,962 | -10,338 | 0.30% | 9,251,838 |
| 2022-03-09 | 2022-03-07 | 7.686 | 1,267,300 | -96,611 | 0.31% | 9,740,294 |
| 2022-03-08 | 2022-03-04 | 8.213 | 1,363,911 | -24,599 | 0.33% | 11,202,093 |
| 2022-03-07 | 2022-03-03 | 8.797 | 1,388,510 | -10,695 | 0.33% | 12,214,259 |
| 2022-03-04 | 2022-03-02 | 8.976 | 1,399,205 | -10,695 | 0.34% | 12,559,530 |
| 2022-03-03 | 2022-03-01 | 9.044 | 1,409,900 | -5,704 | 0.34% | 12,750,447 |
| 2022-03-02 | 2022-02-28 | 8.943 | 1,415,604 | -10,338 | 0.34% | 12,659,080 |
| 2022-03-01 | 2022-02-25 | 8.718 | 1,425,942 | -12,834 | 0.34% | 12,431,540 |
| 2022-02-28 | 2022-02-24 | 8.640 | 1,438,776 | -7,487 | 0.35% | 12,430,424 |
| 2022-02-25 | 2022-02-23 | 9.122 | 1,446,263 | -4,278 | 0.35% | 13,192,888 |
| 2022-02-24 | 2022-02-22 | 8.774 | 1,450,541 | -713 | 0.35% | 12,727,374 |
| 2022-02-23 | 2022-02-21 | 9.088 | 1,451,254 | -4,278 | 0.35% | 13,189,566 |
| 2022-02-22 | 2022-02-18 | 9.122 | 1,455,532 | -5,704 | 0.35% | 13,277,440 |
| 2022-02-21 | 2022-02-17 | 9.447 | 1,461,236 | -2,495 | 0.35% | 13,804,939 |
| 2022-02-18 | 2022-02-16 | 9.504 | 1,463,731 | -6,061 | 0.35% | 13,910,628 |
| 2022-02-17 | 2022-02-15 | 9.649 | 1,469,792 | -7,130 | 0.35% | 14,182,617 |
| 2022-02-16 | 2022-02-14 | 9.055 | 1,476,922 | +1,070 | 0.36% | 13,373,132 |
| 2022-02-15 | 2022-02-11 | 9.515 | 1,475,852 | +1,426 | 0.36% | 14,042,380 |
| 2022-02-14 | 2022-02-10 | 9.919 | 1,474,426 | +1,426 | 0.35% | 14,624,374 |
| 2022-02-11 | 2022-02-09 | 9.571 | 1,473,000 | -713 | 0.35% | 14,097,881 |
| 2022-02-10 | 2022-02-08 | 9.414 | 1,473,713 | -40,284 | 0.35% | 13,873,209 |
| 2022-02-09 | 2022-02-07 | 9.795 | 1,513,997 | +8,556 | 0.36% | 14,830,005 |
| 2022-02-08 | 2022-02-04 | 9.358 | 1,505,441 | -9,626 | 0.36% | 14,087,432 |
| 2022-02-07 | 2022-01-31 | 8.774 | 1,515,067 | +42,780 | 0.36% | 13,293,540 |
| 2022-02-04 | 2022-01-27 | 8.640 | 1,472,287 | +10,179 | 0.35% | 12,719,946 |
| 2022-01-28 | 2022-01-26 | 8.965 | 1,462,108 | +7,843 | 0.35% | 13,107,754 |
| 2022-01-27 | 2022-01-25 | 9.212 | 1,454,265 | -23,886 | 0.35% | 13,396,420 |
| 2022-01-26 | 2022-01-24 | 10.076 | 1,478,151 | -13,546 | 0.36% | 14,893,514 |
| 2022-01-25 | 2022-01-21 | 10.210 | 1,491,697 | -19,964 | 0.36% | 15,230,847 |
| 2022-01-24 | 2022-01-20 | 9.964 | 1,511,661 | +30,658 | 0.36% | 15,061,542 |
| 2022-01-21 | 2022-01-19 | 10.177 | 1,481,003 | +13,191 | 0.36% | 15,071,805 |
| 2022-01-20 | 2022-01-18 | 10.783 | 1,467,812 | -357 | 0.35% | 15,826,900 |
| 2022-01-19 | 2022-01-17 | 10.895 | 1,468,169 | +19,251 | 0.35% | 15,995,482 |
| 2022-01-18 | 2022-01-14 | 11.400 | 1,448,918 | +11,052 | 0.35% | 16,517,319 |
| 2022-01-17 | 2022-01-13 | 11.422 | 1,437,866 | -69,517 | 0.35% | 16,423,596 |
| 2022-01-14 | 2022-01-12 | 12.163 | 1,507,383 | -117,645 | 0.36% | 18,333,904 |
| 2022-01-13 | 2022-01-11 | 11.445 | 1,625,028 | -109,802 | 0.39% | 18,597,864 |
| 2022-01-12 | 2022-01-10 | 11.579 | 1,734,830 | -85,916 | 0.42% | 20,088,091 |
| 2022-01-11 | 2022-01-07 | 9.941 | 1,820,746 | +20,321 | 0.44% | 18,100,273 |
| 2022-01-10 | 2022-01-06 | 9.167 | 1,800,425 | +40,641 | 0.43% | 16,504,377 |
| 2022-01-07 | 2022-01-05 | 9.447 | 1,759,784 | +38,858 | 0.42% | 16,625,454 |
| 2022-01-06 | 2022-01-04 | 10.031 | 1,720,926 | +9,982 | 0.41% | 17,262,423 |
| 2022-01-05 | 2022-01-03 | 10.502 | 1,710,944 | +5,347 | 0.41% | 17,968,577 |
| 2022-01-04 | 2021-12-31 | 10.648 | 1,705,597 | +173,259 | 0.41% | 18,161,206 |
| 2022-01-03 | 2021-12-29 | 10.233 | 1,532,338 | +38,145 | 0.37% | 15,680,195 |
| 2021-12-30 | 2021-12-28 | 9.896 | 1,494,193 | +11,051 | 0.36% | 14,786,907 |
| 2021-12-29 | 2021-12-24 | 10.412 | 1,483,142 | +36,363 | 0.36% | 15,443,039 |
| 2021-12-28 | 2021-12-22 | 10.300 | 1,446,779 | +44,206 | 0.35% | 14,902,081 |
| 2021-12-23 | 2021-12-21 | 10.053 | 1,402,573 | +18,182 | 0.34% | 14,100,533 |
| 2021-12-22 | 2021-12-20 | 9.750 | 1,384,391 | -4,635 | 0.33% | 13,498,347 |
| 2021-12-21 | 2021-12-17 | 10.547 | 1,389,026 | +13,191 | 0.33% | 14,650,090 |
| 2021-12-20 | 2021-12-16 | 10.547 | 1,375,835 | -904,081 | 0.33% | 14,510,964 |
| 2021-12-17 | 2021-12-15 | 9.975 | 2,279,916 | -130,835 | 0.55% | 22,741,686 |
| 2021-12-16 | 2021-12-14 | 10.345 | 2,410,751 | -146,878 | 0.58% | 24,939,361 |
| 2021-12-15 | 2021-12-13 | 10.816 | 2,557,629 | -254,183 | 0.62% | 27,664,105 |
| 2021-12-14 | 2021-12-10 | 11.198 | 2,811,812 | +12,834 | 0.68% | 31,486,100 |
| 2021-12-13 | 2021-12-09 | 11.781 | 2,798,978 | +135,113 | 0.67% | 32,975,458 |
| 2021-12-10 | 2021-12-08 | 11.108 | 2,663,865 | +74,152 | 0.64% | 29,590,306 |
| 2021-12-09 | 2021-12-07 | 10.659 | 2,589,713 | -328,336 | 0.62% | 27,604,335 |
| 2021-12-08 | 2021-12-06 | 11.029 | 2,918,049 | -112,297 | 0.70% | 32,184,602 |
| 2021-12-07 | 2021-12-03 | 11.983 | 3,030,346 | -86,629 | 0.73% | 36,313,284 |
| 2021-12-06 | 2021-12-02 | 12.544 | 3,116,975 | +10,338 | 0.75% | 39,100,037 |
| 2021-12-03 | 2021-12-01 | 13.262 | 3,106,637 | +16,043 | 0.75% | 41,201,216 |
| 2021-12-02 | 2021-11-30 | 13.778 | 3,090,594 | -395,357 | 0.74% | 42,583,600 |
| 2021-12-01 | 2021-11-29 | 14.564 | 3,485,951 | -16,043 | 0.84% | 50,768,931 |
| 2021-11-30 | 2021-11-26 | 14.721 | 3,501,994 | -11,051 | 0.84% | 51,552,684 |
| 2021-11-29 | 2021-11-25 | 15.282 | 3,513,045 | +10,695 | 0.85% | 53,686,225 |
| 2021-11-26 | 2021-11-24 | 14.362 | 3,502,350 | -37,076 | 0.84% | 50,300,414 |
| 2021-11-25 | 2021-11-23 | 13.532 | 3,539,426 | -56,327 | 0.85% | 47,894,120 |
| 2021-11-24 | 2021-11-22 | 14.586 | 3,595,753 | +30,659 | 0.87% | 52,448,763 |
| 2021-11-23 | 2021-11-19 | 15.035 | 3,565,094 | -7,486 | 0.86% | 53,601,610 |
| 2021-11-22 | 2021-11-18 | 15.349 | 3,572,580 | +14,260 | 0.86% | 54,836,548 |
| 2021-11-19 | 2021-11-17 | 15.663 | 3,558,320 | +30,658 | 0.86% | 55,735,573 |
| 2021-11-18 | 2021-11-16 | 15.551 | 3,527,662 | -22,459 | 0.85% | 54,859,551 |
| 2021-11-17 | 2021-11-15 | 15.394 | 3,550,121 | -25,311 | 0.85% | 54,651,151 |
| 2021-11-16 | 2021-11-12 | 13.936 | 3,575,432 | -16,043 | 0.86% | 49,825,558 |
| 2021-11-15 | 2021-11-11 | 14.474 | 3,591,475 | +141,530 | 0.86% | 51,983,391 |
| 2021-11-12 | 2021-11-10 | 13.689 | 3,449,945 | +28,520 | 0.83% | 47,225,227 |
| 2021-11-11 | 2021-11-09 | 13.913 | 3,421,425 | +64,526 | 0.82% | 47,602,609 |
| 2021-11-10 | 2021-11-08 | 13.442 | 3,356,899 | +43,493 | 0.81% | 45,122,914 |
| 2021-11-09 | 2021-11-05 | 13.352 | 3,313,406 | +540,809 | 0.80% | 44,240,871 |
| 2021-11-08 | 2021-11-04 | 14.497 | 2,772,597 | +17,468 | 0.67% | 40,193,082 |
| 2021-11-05 | 2021-11-03 | 14.609 | 2,755,129 | +43,493 | 0.66% | 40,248,989 |
| 2021-11-04 | 2021-11-02 | 14.295 | 2,711,636 | -357 | 0.65% | 38,761,705 |
| 2021-11-03 | 2021-11-01 | 14.407 | 2,711,993 | +29,946 | 0.65% | 39,071,100 |
| 2021-11-02 | 2021-10-29 | 15.484 | 2,682,047 | +35,294 | 0.65% | 41,528,622 |
| 2021-11-01 | 2021-10-28 | 15.013 | 2,646,753 | +293,755 | 0.64% | 39,734,850 |
| 2021-10-29 | 2021-10-27 | 15.933 | 2,352,998 | +218,890 | 0.57% | 37,489,699 |
| 2021-10-28 | 2021-10-26 | 15.619 | 2,134,108 | +28,520 | 0.51% | 33,331,716 |
| 2021-10-27 | 2021-10-25 | 16.000 | 2,105,588 | -1,783 | 0.51% | 33,689,532 |
| 2021-10-26 | 2021-10-22 | 16.382 | 2,107,371 | +713 | 0.51% | 34,521,997 |
| 2021-10-25 | 2021-10-21 | 15.327 | 2,106,658 | -2,495 | 0.51% | 32,288,419 |
| 2021-10-22 | 2021-10-20 | 15.708 | 2,109,153 | -32,798 | 0.51% | 33,131,277 |
| 2021-10-21 | 2021-10-19 | 15.461 | 2,141,951 | +526,548 | 0.52% | 33,117,748 |
| 2021-10-20 | 2021-10-18 | 15.035 | 1,615,403 | +629,934 | 0.39% | 24,287,775 |
| 2021-10-19 | 2021-10-15 | 15.372 | 985,469 | -160,781 | 0.24% | 15,148,359 |
| 2021-10-18 | 2021-10-12 | 14.452 | 1,146,250 | -6,417 | 0.28% | 16,565,222 |
| 2021-10-15 | 2021-10-11 | 14.541 | 1,152,667 | -63,457 | 0.28% | 16,761,424 |
| 2021-10-12 | 2021-10-08 | 13.464 | 1,216,124 | -67,022 | 0.29% | 16,374,240 |
| 2021-10-11 | 2021-10-07 | 13.666 | 1,283,146 | -55,614 | 0.31% | 17,535,793 |
| 2021-10-08 | 2021-10-06 | 11.871 | 1,338,760 | -15,685 | 0.32% | 15,892,435 |
| 2021-10-07 | 2021-10-05 | 12.410 | 1,354,445 | +8,555 | 0.33% | 16,808,097 |
| 2021-10-06 | 2021-10-04 | 12.275 | 1,345,890 | -7,486 | 0.32% | 16,520,719 |
| 2021-10-05 | 2021-09-30 | 12.769 | 1,353,376 | +20,677 | 0.33% | 17,280,758 |
| 2021-10-04 | 2021-09-29 | 11.983 | 1,332,699 | -34,580 | 0.32% | 15,970,017 |
| 2021-09-30 | 2021-09-28 | 13.756 | 1,367,279 | -8,556 | 0.33% | 18,808,305 |
| 2021-09-29 | 2021-09-27 | 14.205 | 1,375,835 | -1,783 | 0.33% | 19,543,489 |
| 2021-09-28 | 2021-09-24 | 13.913 | 1,377,618 | -16,755 | 0.33% | 19,166,929 |
| 2021-09-27 | 2021-09-23 | 14.586 | 1,394,373 | -5,704 | 0.34% | 20,338,755 |
| 2021-09-24 | 2021-09-21 | 14.452 | 1,400,077 | -20,321 | 0.34% | 20,233,445 |
| 2021-09-23 | 2021-09-20 | 14.923 | 1,420,398 | -13,903 | 0.34% | 21,196,480 |
| 2021-09-21 | 2021-09-17 | 15.596 | 1,434,301 | -24,955 | 0.35% | 22,369,545 |
| 2021-09-20 | 2021-09-16 | 14.025 | 1,459,256 | +7,486 | 0.35% | 20,466,499 |
| 2021-09-17 | 2021-09-15 | 15.978 | 1,451,770 | +160,425 | 0.35% | 23,195,827 |
| 2021-09-16 | 2021-09-14 | 16.337 | 1,291,345 | -11,052 | 0.31% | 21,096,272 |
| 2021-09-15 | 2021-09-13 | 15.978 | 1,302,397 | +308,015 | 0.31% | 20,809,202 |
| 2021-09-14 | 2021-09-10 | 16.067 | 994,382 | -19,251 | 0.24% | 15,977,114 |
| 2021-09-13 | 2021-09-09 | 15.933 | 1,013,633 | +22,103 | 0.24% | 16,149,948 |
| 2021-09-10 | 2021-09-08 | 15.821 | 991,530 | -63,457 | 0.24% | 15,686,535 |
| 2021-09-09 | 2021-09-07 | 16.830 | 1,054,987 | -713 | 0.25% | 17,755,807 |
| 2021-09-08 | 2021-09-06 | 16.539 | 1,055,700 | -540,452 | 0.25% | 17,459,832 |
| 2021-09-07 | 2021-09-03 | 17.032 | 1,596,152 | -33,510 | 0.38% | 27,186,172 |
| 2021-09-06 | 2021-09-02 | 16.471 | 1,629,662 | -121,210 | 0.39% | 26,842,666 |
| 2021-09-03 | 2021-09-01 | 16.561 | 1,750,872 | +58,466 | 0.42% | 28,996,315 |
| 2021-09-02 | 2021-08-31 | 15.260 | 1,692,406 | +113,010 | 0.41% | 25,825,308 |
| 2021-09-01 | 2021-08-30 | 14.878 | 1,579,396 | -7,843 | 0.38% | 23,498,309 |
| 2021-08-31 | 2021-08-27 | 16.247 | 1,587,239 | +6,060 | 0.38% | 25,787,719 |
| 2021-08-30 | 2021-08-26 | 16.269 | 1,581,179 | +3,209 | 0.38% | 25,724,746 |
| 2021-08-27 | 2021-08-25 | 16.584 | 1,577,970 | +525,835 | 0.38% | 26,168,283 |
| 2021-08-26 | 2021-08-24 | 16.763 | 1,052,135 | -6,773 | 0.25% | 17,636,976 |
| 2021-08-25 | 2021-08-23 | 16.561 | 1,058,908 | +70,943 | 0.25% | 17,536,650 |
| 2021-08-24 | 2021-08-20 | 15.237 | 987,965 | -7,130 | 0.24% | 15,053,704 |
| 2021-08-23 | 2021-08-19 | 17.526 | 995,095 | -25,668 | 0.24% | 17,440,046 |
| 2021-08-20 | 2021-08-18 | 17.728 | 1,020,763 | +54,545 | 0.25% | 18,096,061 |
| 2021-08-19 | 2021-08-17 | 16.337 | 966,218 | +50,979 | 0.23% | 15,784,781 |
| 2021-08-18 | 2021-08-16 | 17.504 | 915,239 | +8,912 | 0.22% | 16,019,950 |
| 2021-08-17 | 2021-08-13 | 18.379 | 906,327 | +4,278 | 0.22% | 16,657,156 |
| 2021-08-16 | 2021-08-12 | 19.770 | 902,049 | +357 | 0.22% | 17,833,561 |
| 2021-08-13 | 2021-08-11 | 19.939 | 901,692 | -390,366 | 0.22% | 17,978,543 |
| 2021-08-12 | 2021-08-10 | 22.237 | 1,292,058 | +349,191 | 0.31% | 28,731,094 |
| 2021-08-11 | 2021-08-09 | 20.907 | 942,867 | +20,240 | 0.23% | 19,712,941 |
| 2021-08-10 | 2021-08-06 | 19.713 | 922,627 | +4,309 | 0.22% | 18,188,095 |
| 2021-08-09 | 2021-08-05 | 19.556 | 918,318 | -332,042 | 0.22% | 17,958,325 |
| 2021-08-06 | 2021-08-04 | 22.586 | 1,250,360 | -32,093 | 0.30% | 28,240,505 |
| 2021-08-05 | 2021-08-03 | 23.656 | 1,282,453 | +47,736 | 0.31% | 30,337,777 |
| 2021-08-04 | 2021-08-02 | 22.530 | 1,234,717 | +43,073 | 0.30% | 27,817,649 |
| 2021-08-03 | 2021-07-30 | 24.783 | 1,191,644 | +213,053 | 0.29% | 29,531,956 |
| 2021-08-02 | 2021-07-29 | 25.796 | 978,591 | -478,660 | 0.24% | 25,244,089 |
| 2021-07-30 | 2021-07-28 | 23.205 | 1,457,251 | -74,260 | 0.35% | 33,816,183 |
| 2021-07-29 | 2021-07-27 | 20.795 | 1,531,511 | -1,971,634 | 0.37% | 31,847,461 |
| 2021-07-28 | 2021-07-26 | 26.529 | 3,503,145 | +240,702 | 0.85% | 92,933,443 |
| 2021-07-27 | 2021-07-23 | 31.372 | 3,262,443 | +3,024,432 | 0.79% | 102,350,775 |
| 2021-07-26 | 2021-07-22 | 34.132 | 238,011 | -5,326 | 0.06% | 8,123,864 |
| 2021-07-22 | 2021-07-20 | 32.781 | 243,337 | +355 | 0.06% | 7,976,716 |
| 2021-07-20 | 2021-07-16 | 33.006 | 242,982 | -32,313 | 0.06% | 8,019,822 |
| 2021-07-19 | 2021-07-15 | 33.738 | 275,295 | -24,501 | 0.07% | 9,287,913 |
| 2021-07-16 | 2021-07-14 | 33.175 | 299,796 | -138,130 | 0.08% | 9,945,672 |
| 2021-07-15 | 2021-07-13 | 25.684 | 437,926 | -3,906 | 0.11% | 11,247,567 |
| 2021-07-14 | 2021-07-12 | 26.134 | 441,832 | +291,528 | 0.11% | 11,546,973 |
| 2021-07-13 | 2021-07-09 | 21.719 | 150,304 | -13,848 | 0.04% | 3,264,379 |
| 2021-07-12 | 2021-07-08 | 22.439 | 164,152 | -3,551 | 0.04% | 3,683,482 |
| 2021-07-09 | 2021-07-07 | 23.036 | 167,703 | -710 | 0.04% | 3,863,289 |
| 2021-07-08 | 2021-07-06 | 21.268 | 168,413 | -23,081 | 0.04% | 3,581,794 |
| 2021-07-07 | 2021-07-05 | 17.821 | 191,494 | +94,809 | 0.05% | 3,412,594 |
| 2021-07-06 | 2021-07-02 | 18.226 | 96,685 | +18,109 | 0.02% | 1,762,222 |
| 2021-07-05 | 2021-06-30 | 18.812 | 78,576 | -15,979 | 0.02% | 1,478,187 |
| 2021-07-02 | 2021-06-29 | 19.173 | 94,555 | +9,943 | 0.02% | 1,812,872 |
| 2021-06-30 | 2021-06-28 | 19.668 | 84,612 | +2,485 | 0.02% | 1,664,176 |
| 2021-06-29 | 2021-06-25 | 19.150 | 82,127 | +710 | 0.02% | 1,572,743 |
| 2021-06-28 | 2021-06-24 | 17.348 | 81,417 | +1,066 | 0.02% | 1,412,404 |
| 2021-06-25 | 2021-06-23 | 18.091 | 80,351 | +710 | 0.02% | 1,453,650 |
| 2021-06-24 | 2021-06-22 | 17.505 | 79,641 | -3,906 | 0.02% | 1,394,154 |
| 2021-06-23 | 2021-06-21 | 18.452 | 83,547 | +1,065 | 0.02% | 1,541,586 |
| 2021-06-22 | 2021-06-18 | 17.122 | 82,482 | +14,559 | 0.02% | 1,412,296 |
| 2021-06-21 | 2021-06-17 | 16.920 | 67,923 | +7,457 | 0.02% | 1,149,238 |
| 2021-06-18 | 2021-06-16 | 17.190 | 60,466 | -13,494 | 0.02% | 1,039,415 |
| 2021-06-17 | 2021-06-15 | 19.218 | 73,960 | -26,986 | 0.02% | 1,421,343 |
| 2021-06-16 | 2021-06-11 | 19.601 | 100,946 | +51,843 | 0.03% | 1,978,615 |
| 2021-06-15 | 2021-06-10 | 22.530 | 49,103 | -1,776 | 0.01% | 1,106,270 |
| 2021-06-11 | 2021-06-09 | 22.868 | 50,879 | -355 | 0.01% | 1,163,476 |
| 2021-06-08 | 2021-06-04 | 22.417 | 51,234 | +2,131 | 0.01% | 1,148,509 |
| 2021-06-04 | 2021-06-02 | 22.417 | 49,103 | -1,421 | 0.01% | 1,100,738 |
| 2021-06-03 | 2021-06-01 | 24.276 | 50,524 | -1,065 | 0.01% | 1,226,501 |
| 2021-06-02 | 2021-05-31 | 23.431 | 51,589 | +2,486 | 0.01% | 1,208,769 |
| 2021-06-01 | 2021-05-28 | 19.894 | 49,103 | -17,045 | 0.01% | 976,836 |
| 2021-05-31 | 2021-05-27 | 19.939 | 66,148 | -8,522 | 0.02% | 1,318,903 |
| 2021-05-28 | 2021-05-26 | 19.668 | 74,670 | -3,906 | 0.02% | 1,468,633 |
| 2021-05-27 | 2021-05-25 | 20.705 | 78,576 | +355 | 0.02% | 1,626,891 |
| 2021-05-26 | 2021-05-24 | 19.060 | 78,221 | -6,746 | 0.02% | 1,490,894 |
| 2021-05-25 | 2021-05-21 | 18.857 | 84,967 | +3,550 | 0.02% | 1,602,244 |
| 2021-05-18 | 2021-05-14 | 17.663 | 81,417 | +6,392 | 0.02% | 1,438,084 |
| 2021-05-17 | 2021-05-13 | 17.798 | 75,025 | -2,841 | 0.02% | 1,335,322 |
| 2021-05-12 | 2021-05-10 | 14.689 | 77,866 | +8,878 | 0.02% | 1,143,796 |
| 2021-05-11 | 2021-05-07 | 13.247 | 68,988 | +1,420 | 0.02% | 913,911 |
| 2021-05-10 | 2021-05-06 | 15.545 | 67,568 | +355 | 0.02% | 1,050,372 |
| 2021-05-07 | 2021-05-05 | 15.545 | 67,213 | +5,326 | 0.02% | 1,044,853 |
| 2021-05-06 | 2021-05-04 | 14.734 | 61,887 | -10,297 | 0.02% | 911,864 |
| 2021-05-05 | 2021-05-03 | 15.410 | 72,184 | +35,864 | 0.02% | 1,112,372 |
| 2021-05-04 | 2021-04-30 | 13.292 | 36,320 | +3,551 | 0.01% | 482,782 |
| 2021-04-29 | 2021-04-27 | 11.490 | 32,769 | +1,775 | 0.01% | 376,519 |
| 2021-04-28 | 2021-04-26 | 11.580 | 30,994 | -710 | 0.01% | 358,917 |
| 2021-04-27 | 2021-04-23 | 10.555 | 31,704 | -4,971 | 0.01% | 334,639 |
| 2021-04-26 | 2021-04-22 | 9.124 | 36,675 | -3,551 | 0.01% | 334,640 |
| 2021-04-23 | 2021-04-21 | 8.753 | 40,226 | +3,551 | 0.01% | 352,088 |
| 2021-04-22 | 2021-04-20 | 8.426 | 36,675 | +4,971 | 0.01% | 309,026 |
| 2021-04-15 | 2021-04-13 | 7.221 | 31,704 | +4,971 | 0.01% | 228,926 |
| 2021-04-14 | 2021-04-12 | 7.266 | 26,733 | +4,261 | 0.01% | 194,236 |
| 2021-04-13 | 2021-04-09 | 6.736 | 22,472 | -12,073 | 0.01% | 151,379 |
| 2021-04-09 | 2021-04-07 | 5.261 | 34,545 | +1,776 | 0.01% | 181,729 |
| 2021-04-01 | 2021-03-30 | 5.508 | 32,769 | +8,877 | 0.01% | 180,507 |
| 2021-03-31 | 2021-03-29 | 5.880 | 23,892 | -17,044 | 0.01% | 140,490 |
| 2021-03-30 | 2021-03-26 | 6.398 | 40,936 | -8,167 | 0.01% | 261,925 |
| 2021-03-29 | 2021-03-25 | 6.376 | 49,103 | -3,196 | 0.01% | 313,074 |
| 2021-03-23 | 2021-03-19 | 6.759 | 52,299 | +18,464 | 0.01% | 353,482 |
| 2021-03-22 | 2021-03-18 | 6.489 | 33,835 | -4,616 | 0.01% | 219,539 |
| 2021-03-19 | 2021-03-17 | 6.579 | 38,451 | +4,616 | 0.01% | 252,955 |
| 2021-03-15 | 2021-03-11 | 6.748 | 33,835 | +16,690 | 0.01% | 228,305 |
| 2021-03-08 | 2021-03-04 | 6.770 | 17,145 | -8,528 | 0.00% | 116,074 |
| 2021-03-05 | 2021-03-03 | 6.984 | 25,673 | -14,914 | 0.01% | 179,305 |
| 2021-03-03 | 2021-03-01 | 7.097 | 40,587 | +12,428 | 0.01% | 288,038 |
| 2021-03-02 | 2021-02-26 | 6.489 | 28,159 | +356 | 0.01% | 182,710 |
| 2021-03-01 | 2021-02-25 | 7.086 | 27,803 | +7,101 | 0.01% | 197,000 |
| 2021-02-26 | 2021-02-24 | 6.849 | 20,702 | -4,261 | 0.01% | 141,788 |
| 2021-02-25 | 2021-02-23 | 7.198 | 24,963 | -5,681 | 0.01% | 179,689 |
| 2021-02-24 | 2021-02-22 | 7.683 | 30,644 | -3,906 | 0.01% | 235,425 |
| 2021-02-23 | 2021-02-19 | 8.764 | 34,550 | -4,261 | 0.01% | 302,796 |
| 2021-02-22 | 2021-02-18 | 9.226 | 38,811 | -3,551 | 0.01% | 358,065 |
| 2021-02-19 | 2021-02-17 | 8.719 | 42,362 | -2,131 | 0.01% | 369,352 |
| 2021-02-18 | 2021-02-16 | 9.192 | 44,493 | -9,587 | 0.01% | 408,983 |
| 2021-02-17 | 2021-02-11 | 7.885 | 54,080 | -10,298 | 0.01% | 426,440 |
| 2021-02-16 | 2021-02-09 | 5.520 | 64,378 | -5,326 | 0.02% | 355,350 |
| 2021-02-10 | 2021-02-08 | 5.689 | 69,704 | -4,616 | 0.02% | 396,526 |
| 2021-02-09 | 2021-02-05 | 5.745 | 74,320 | -7,102 | 0.02% | 426,971 |
| 2021-02-08 | 2021-02-04 | 6.883 | 81,422 | -2,841 | 0.02% | 560,410 |
| 2021-02-05 | 2021-02-03 | 6.815 | 84,263 | -3,550 | 0.02% | 574,269 |
| 2021-02-04 | 2021-02-02 | 6.759 | 87,813 | -6,392 | 0.02% | 593,517 |
| 2021-02-03 | 2021-02-01 | 6.320 | 94,205 | -8,167 | 0.02% | 595,333 |
| 2021-02-02 | 2021-01-29 | 6.196 | 102,372 | -1,065 | 0.03% | 634,259 |
| 2021-02-01 | 2021-01-28 | 6.184 | 103,437 | -3,906 | 0.03% | 639,693 |
| 2021-01-29 | 2021-01-27 | 5.970 | 107,343 | -5,327 | 0.03% | 640,874 |
| 2021-01-28 | 2021-01-26 | 6.038 | 112,670 | -2,840 | 0.03% | 680,293 |
| 2021-01-27 | 2021-01-25 | 5.858 | 115,510 | -3,906 | 0.03% | 676,622 |
| 2021-01-26 | 2021-01-22 | 5.554 | 119,416 | -1,066 | 0.03% | 663,182 |
| 2021-01-25 | 2021-01-21 | 5.655 | 120,482 | -5,393 | 0.03% | 681,316 |
| 2021-01-22 | 2021-01-20 | 3.717 | 125,875 | -1,420 | 0.03% | 467,925 |
| 2021-01-21 | 2021-01-19 | 3.492 | 127,295 | -2,486 | 0.03% | 444,525 |
| 2021-01-20 | 2021-01-18 | 3.424 | 129,781 | -2,485 | 0.03% | 444,434 |
| 2021-01-19 | 2021-01-15 | 3.346 | 132,266 | -2,486 | 0.03% | 442,515 |
| 2021-01-18 | 2021-01-14 | 3.391 | 134,752 | -2,485 | 0.03% | 456,904 |
| 2021-01-15 | 2021-01-13 | 3.605 | 137,237 | -6,037 | 0.03% | 494,703 |
| 2021-01-12 | 2021-01-08 | 3.447 | 143,274 | -3,551 | 0.04% | 493,869 |
| 2021-01-11 | 2021-01-07 | 3.605 | 146,825 | -1,775 | 0.04% | 529,265 |
| 2021-01-08 | 2021-01-06 | 3.639 | 148,600 | -710 | 0.04% | 540,685 |
| 2020-12-29 | 2020-12-24 | 3.774 | 149,310 | -8,878 | 0.04% | 563,452 |
| 2020-12-22 | 2020-12-18 | 3.199 | 158,188 | -7,456 | 0.04% | 506,075 |
| 2020-12-18 | 2020-12-16 | 3.053 | 165,644 | -7,457 | 0.04% | 505,671 |
| 2020-12-17 | 2020-12-15 | 3.008 | 173,101 | -355 | 0.04% | 520,636 |
| 2020-12-09 | 2020-12-07 | 2.850 | 173,456 | -711 | 0.04% | 494,348 |
| 2020-12-08 | 2020-12-04 | 2.906 | 174,167 | -710 | 0.04% | 506,184 |
| 2020-12-04 | 2020-12-02 | 2.895 | 174,877 | -1,775 | 0.04% | 506,278 |
| 2020-12-03 | 2020-12-01 | 2.985 | 176,652 | -1,066 | 0.05% | 527,336 |
| 2020-12-02 | 2020-11-30 | 3.008 | 177,718 | -710 | 0.05% | 534,522 |
| 2020-12-01 | 2020-11-27 | 2.963 | 178,428 | -710 | 0.05% | 528,618 |
| 2020-11-30 | 2020-11-26 | 2.963 | 179,138 | -1,065 | 0.05% | 530,721 |
| 2020-11-26 | 2020-11-24 | 3.019 | 180,203 | -2,486 | 0.05% | 544,026 |
| 2020-11-25 | 2020-11-23 | 2.985 | 182,689 | -1,775 | 0.05% | 545,357 |
| 2020-11-24 | 2020-11-20 | 3.041 | 184,464 | -2,486 | 0.05% | 561,046 |
| 2020-11-23 | 2020-11-19 | 3.019 | 186,950 | -2,130 | 0.05% | 564,395 |
| 2020-11-20 | 2020-11-18 | 3.132 | 189,080 | -7,812 | 0.05% | 592,125 |
| 2020-11-19 | 2020-11-17 | 2.929 | 196,892 | -1,776 | 0.05% | 576,666 |
| 2020-11-18 | 2020-11-16 | 2.647 | 198,668 | -1,775 | 0.05% | 525,919 |
| 2020-11-17 | 2020-11-13 | 2.568 | 200,443 | -2,486 | 0.05% | 514,812 |
| 2020-11-16 | 2020-11-12 | 2.670 | 202,929 | -2,485 | 0.05% | 541,771 |
| 2020-11-13 | 2020-11-11 | 2.591 | 205,414 | -1,776 | 0.05% | 532,207 |
| 2020-11-12 | 2020-11-10 | 2.478 | 207,190 | +2,131 | 0.05% | 513,469 |
| 2020-11-11 | 2020-11-09 | 2.422 | 205,059 | -1,776 | 0.05% | 496,638 |
| 2020-11-10 | 2020-11-06 | 2.456 | 206,835 | -1,065 | 0.05% | 507,930 |
| 2020-11-09 | 2020-11-05 | 2.478 | 207,900 | -710 | 0.05% | 515,229 |
| 2020-11-05 | 2020-11-03 | 2.478 | 208,610 | -1,421 | 0.05% | 516,988 |
| 2020-11-04 | 2020-11-02 | 2.501 | 210,031 | -1,420 | 0.05% | 525,242 |
| 2020-11-03 | 2020-10-30 | 2.478 | 211,451 | -355 | 0.05% | 524,029 |
| 2020-11-02 | 2020-10-29 | 2.636 | 211,806 | -355 | 0.05% | 558,312 |
| 2020-10-30 | 2020-10-28 | 2.704 | 212,161 | -710 | 0.05% | 573,588 |
| 2020-10-29 | 2020-10-27 | 2.692 | 212,871 | +3,906 | 0.05% | 573,109 |
| 2020-10-21 | 2020-10-19 | 2.816 | 208,965 | -1,066 | 0.05% | 588,487 |
| 2020-10-20 | 2020-10-16 | 2.816 | 210,031 | -710 | 0.05% | 591,489 |
| 2020-10-19 | 2020-10-15 | 2.816 | 210,741 | -1,420 | 0.05% | 593,488 |
| 2020-10-09 | 2020-10-07 | 2.816 | 212,161 | -710 | 0.05% | 597,487 |
| 2020-10-08 | 2020-10-06 | 2.794 | 212,871 | -710 | 0.05% | 594,691 |
| 2020-09-28 | 2020-09-24 | 2.771 | 213,581 | -1,421 | 0.05% | 591,862 |
| 2020-09-24 | 2020-09-22 | 2.816 | 215,002 | -1,420 | 0.05% | 605,488 |
| 2020-09-23 | 2020-09-21 | 2.951 | 216,422 | -2,841 | 0.06% | 638,742 |
| 2020-09-22 | 2020-09-18 | 2.951 | 219,263 | -2,130 | 0.06% | 647,127 |
| 2020-09-21 | 2020-09-17 | 2.940 | 221,393 | -1,066 | 0.06% | 650,920 |
| 2020-09-18 | 2020-09-16 | 2.940 | 222,459 | -2,130 | 0.06% | 654,054 |
| 2020-09-17 | 2020-09-15 | 2.940 | 224,589 | -2,131 | 0.06% | 660,316 |
| 2020-09-16 | 2020-09-14 | 2.929 | 226,720 | -1,065 | 0.06% | 664,028 |
| 2020-09-15 | 2020-09-11 | 2.929 | 227,785 | -1,065 | 0.06% | 667,147 |
| 2020-09-14 | 2020-09-10 | 2.929 | 228,850 | -1,066 | 0.06% | 670,266 |
| 2020-09-11 | 2020-09-09 | 2.940 | 229,916 | -2,485 | 0.06% | 675,978 |
| 2020-09-10 | 2020-09-08 | 2.940 | 232,401 | -1,421 | 0.06% | 683,284 |
| 2020-09-09 | 2020-09-07 | 2.929 | 233,822 | -1,420 | 0.06% | 684,828 |
| 2020-09-08 | 2020-09-04 | 2.929 | 235,242 | -1,775 | 0.06% | 688,987 |
| 2020-09-07 | 2020-09-03 | 2.873 | 237,017 | -1,776 | 0.06% | 680,836 |
| 2020-09-04 | 2020-09-02 | 2.873 | 238,793 | -1,420 | 0.06% | 685,938 |
| 2020-09-03 | 2020-09-01 | 2.850 | 240,213 | -73,148 | 0.06% | 684,605 |
| 2020-09-02 | 2020-08-31 | 2.805 | 313,361 | -173,994 | 0.08% | 878,956 |
| 2020-09-01 | 2020-08-28 | 2.816 | 487,355 | -7,102 | 0.12% | 1,372,488 |
| 2020-08-31 | 2020-08-27 | 2.782 | 494,457 | -8,877 | 0.13% | 1,375,778 |
| 2020-08-28 | 2020-08-26 | 2.850 | 503,334 | -13,138 | 0.13% | 1,434,497 |
| 2020-08-27 | 2020-08-25 | 2.963 | 516,472 | -2,131 | 0.13% | 1,530,120 |
| 2020-08-26 | 2020-08-24 | 2.985 | 518,603 | -2,130 | 0.13% | 1,548,117 |
| 2020-08-25 | 2020-08-21 | 3.041 | 520,733 | -1,066 | 0.13% | 1,583,806 |
| 2020-08-21 | 2020-08-19 | 3.092 | 521,799 | -1,420 | 0.13% | 1,613,382 |
| 2020-08-20 | 2020-08-18 | 3.151 | 523,219 | +18,822 | 0.13% | 1,648,529 |
| 2020-08-19 | 2020-08-17 | 3.115 | 504,397 | -1,361 | 0.13% | 1,571,436 |
| 2020-08-18 | 2020-08-14 | 3.057 | 505,758 | -2,042 | 0.13% | 1,545,946 |
| 2020-08-17 | 2020-08-13 | 3.162 | 507,800 | -2,041 | 0.14% | 1,605,917 |
| 2020-08-13 | 2020-08-11 | 3.139 | 509,841 | -1,021 | 0.14% | 1,600,384 |
| 2020-08-12 | 2020-08-10 | 3.198 | 510,862 | -1,021 | 0.14% | 1,633,619 |
| 2020-08-11 | 2020-08-07 | 3.280 | 511,883 | -14,630 | 0.14% | 1,679,009 |
| 2020-08-10 | 2020-08-06 | 3.280 | 526,513 | -99,009 | 0.14% | 1,726,997 |
| 2020-08-07 | 2020-08-05 | 3.268 | 625,522 | -70,089 | 0.17% | 2,044,399 |
| 2020-08-06 | 2020-08-04 | 3.292 | 695,611 | -66,346 | 0.18% | 2,289,827 |
| 2020-08-05 | 2020-08-03 | 3.186 | 761,957 | -2,722 | 0.20% | 2,427,605 |
| 2020-08-04 | 2020-07-31 | 3.174 | 764,679 | -1,361 | 0.20% | 2,427,287 |
| 2020-08-03 | 2020-07-30 | 3.210 | 766,040 | -680 | 0.20% | 2,458,625 |
| 2020-07-31 | 2020-07-29 | 3.151 | 766,720 | -1,021 | 0.20% | 2,415,738 |
| 2020-07-29 | 2020-07-27 | 3.104 | 767,741 | -1,361 | 0.20% | 2,382,851 |
| 2020-07-28 | 2020-07-24 | 3.221 | 769,102 | -2,041 | 0.20% | 2,477,495 |
| 2020-07-27 | 2020-07-23 | 3.245 | 771,143 | -341 | 0.21% | 2,502,201 |
| 2020-07-24 | 2020-07-22 | 3.268 | 771,484 | -2,041 | 0.21% | 2,521,448 |
| 2020-07-23 | 2020-07-21 | 3.315 | 773,525 | -1,361 | 0.21% | 2,564,494 |
| 2020-07-22 | 2020-07-20 | 3.386 | 774,886 | -2,382 | 0.21% | 2,623,666 |
| 2020-07-21 | 2020-07-17 | 3.280 | 777,268 | -1,701 | 0.21% | 2,549,489 |
| 2020-07-20 | 2020-07-16 | 3.139 | 778,969 | -1,361 | 0.21% | 2,445,173 |
| 2020-07-16 | 2020-07-14 | 3.280 | 780,330 | -1,701 | 0.21% | 2,559,533 |
| 2020-07-14 | 2020-07-10 | 3.421 | 782,031 | -2,722 | 0.21% | 2,675,440 |
| 2020-07-13 | 2020-07-09 | 3.433 | 784,753 | -2,041 | 0.21% | 2,693,978 |
| 2020-07-10 | 2020-07-08 | 3.398 | 786,794 | -2,722 | 0.21% | 2,673,235 |
| 2020-07-09 | 2020-07-07 | 3.362 | 789,516 | -1,021 | 0.21% | 2,654,637 |
| 2020-07-08 | 2020-07-06 | 3.480 | 790,537 | -1,701 | 0.21% | 2,751,010 |
| 2020-07-07 | 2020-07-03 | 3.315 | 792,238 | -2,041 | 0.21% | 2,626,534 |
| 2020-07-06 | 2020-07-02 | 3.304 | 794,279 | -1,702 | 0.21% | 2,623,962 |
| 2020-07-03 | 2020-06-30 | 3.233 | 795,981 | -1,361 | 0.21% | 2,573,437 |
| 2020-07-02 | 2020-06-29 | 3.327 | 797,342 | -1,020 | 0.21% | 2,652,829 |
| 2020-06-29 | 2020-06-24 | 3.280 | 798,362 | -1,701 | 0.21% | 2,618,679 |
| 2020-06-18 | 2020-06-16 | 3.668 | 800,063 | -1,021 | 0.21% | 2,934,655 |
| 2020-05-20 | 2020-05-18 | 3.080 | 801,084 | +680 | 0.21% | 2,467,502 |
| 2020-05-19 | 2020-05-15 | 3.104 | 800,404 | +341 | 0.21% | 2,484,228 |
| 2020-05-05 | 2020-04-29 | 3.092 | 800,063 | +340 | 0.21% | 2,473,763 |
| 2020-05-04 | 2020-04-28 | 3.151 | 799,723 | +680 | 0.21% | 2,519,722 |
| 2020-04-23 | 2020-04-21 | 3.057 | 799,043 | +340 | 0.21% | 2,442,428 |
| 2020-04-21 | 2020-04-17 | 3.151 | 798,703 | +681 | 0.21% | 2,516,508 |
| 2020-04-17 | 2020-04-15 | 3.174 | 798,022 | +340 | 0.21% | 2,533,126 |
| 2020-04-16 | 2020-04-14 | 3.115 | 797,682 | +1,701 | 0.21% | 2,485,157 |
| 2020-04-15 | 2020-04-09 | 3.174 | 795,981 | -680 | 0.21% | 2,526,648 |
| 2020-04-14 | 2020-04-08 | 3.139 | 796,661 | +680 | 0.21% | 2,500,708 |
| 2020-04-09 | 2020-04-07 | 3.245 | 795,981 | +1,021 | 0.21% | 2,582,795 |
| 2020-04-08 | 2020-04-06 | 3.162 | 794,960 | +340 | 0.21% | 2,514,061 |
| 2020-04-03 | 2020-04-01 | 3.198 | 794,620 | +1,021 | 0.21% | 2,541,011 |
| 2020-03-26 | 2020-03-24 | 2.927 | 793,599 | +1,021 | 0.21% | 2,323,158 |
| 2020-03-25 | 2020-03-23 | 2.892 | 792,578 | -17,012 | 0.21% | 2,292,215 |
| 2020-03-24 | 2020-03-20 | 2.998 | 809,590 | -1,021 | 0.22% | 2,427,077 |
| 2020-03-23 | 2020-03-19 | 2.939 | 810,611 | -23,816 | 0.22% | 2,382,488 |
| 2020-03-18 | 2020-03-16 | 3.257 | 834,427 | +3,062 | 0.22% | 2,717,355 |
| 2020-03-17 | 2020-03-13 | 3.456 | 831,365 | -19,054 | 0.22% | 2,873,540 |
| 2020-03-16 | 2020-03-12 | 3.574 | 850,419 | +341 | 0.23% | 3,039,378 |
| 2020-03-13 | 2020-03-11 | 3.809 | 850,078 | +4,423 | 0.23% | 3,238,038 |
| 2020-03-12 | 2020-03-10 | 3.762 | 845,655 | +2,722 | 0.22% | 3,181,423 |
| 2020-03-11 | 2020-03-09 | 3.727 | 842,933 | +3,402 | 0.22% | 3,141,453 |
| 2020-03-10 | 2020-03-06 | 4.044 | 839,531 | +2,722 | 0.22% | 3,395,263 |
| 2020-03-03 | 2020-02-28 | 4.350 | 836,809 | +2,382 | 0.22% | 3,640,041 |
| 2020-02-28 | 2020-02-26 | 4.479 | 834,427 | +680 | 0.22% | 3,737,589 |
| 2020-02-27 | 2020-02-25 | 4.456 | 833,747 | -4,423 | 0.22% | 3,714,939 |
| 2020-02-26 | 2020-02-24 | 4.538 | 838,170 | -2,041 | 0.22% | 3,803,624 |
| 2020-02-25 | 2020-02-21 | 4.538 | 840,211 | +680 | 0.22% | 3,812,887 |
| 2020-02-24 | 2020-02-20 | 4.667 | 839,531 | +680 | 0.22% | 3,918,370 |
| 2020-02-19 | 2020-02-17 | 4.632 | 838,851 | -1,701 | 0.22% | 3,885,610 |
| 2020-02-18 | 2020-02-14 | 4.609 | 840,552 | +1,701 | 0.22% | 3,873,726 |
| 2020-02-17 | 2020-02-13 | 4.597 | 838,851 | +1,702 | 0.22% | 3,856,025 |
| 2020-02-14 | 2020-02-12 | 4.644 | 837,149 | +2,041 | 0.22% | 3,887,569 |
| 2020-02-13 | 2020-02-11 | 4.750 | 835,108 | +1,021 | 0.22% | 3,966,452 |
| 2020-02-12 | 2020-02-10 | 4.656 | 834,087 | +2,041 | 0.22% | 3,883,155 |
| 2020-02-11 | 2020-02-07 | 4.585 | 832,046 | +2,382 | 0.22% | 3,814,961 |
| 2020-02-10 | 2020-02-06 | 4.691 | 829,664 | +2,382 | 0.22% | 3,891,825 |
| 2020-02-07 | 2020-02-05 | 4.585 | 827,282 | +1,701 | 0.22% | 3,793,118 |
| 2020-02-06 | 2020-02-04 | 4.585 | 825,581 | +1,361 | 0.22% | 3,785,319 |
| 2020-02-05 | 2020-02-03 | 4.526 | 824,220 | -1,021 | 0.22% | 3,730,629 |
| 2020-02-03 | 2020-01-30 | 4.573 | 825,241 | +1,021 | 0.22% | 3,774,058 |
| 2020-01-31 | 2020-01-29 | 4.585 | 824,220 | +1,701 | 0.22% | 3,779,079 |
| 2020-01-30 | 2020-01-24 | 4.750 | 822,519 | +340 | 0.22% | 3,906,659 |
| 2020-01-29 | 2020-01-22 | 4.726 | 822,179 | +1,361 | 0.22% | 3,885,712 |
| 2020-01-23 | 2020-01-21 | 4.691 | 820,818 | +1,361 | 0.22% | 3,850,330 |
| 2020-01-22 | 2020-01-20 | 4.820 | 819,457 | +1,701 | 0.22% | 3,949,919 |
| 2020-01-21 | 2020-01-17 | 4.785 | 817,756 | +2,042 | 0.22% | 3,912,878 |
| 2020-01-20 | 2020-01-16 | 4.808 | 815,714 | +5,103 | 0.22% | 3,922,288 |
| 2020-01-17 | 2020-01-15 | 4.820 | 810,611 | +1,361 | 0.22% | 3,907,280 |
| 2020-01-16 | 2020-01-14 | 4.761 | 809,250 | +1,021 | 0.22% | 3,853,150 |
| 2020-01-15 | 2020-01-13 | 4.820 | 808,229 | +4,423 | 0.21% | 3,895,799 |
| 2020-01-14 | 2020-01-10 | 4.761 | 803,806 | +1,021 | 0.21% | 3,827,229 |
| 2020-01-13 | 2020-01-09 | 4.703 | 802,785 | +340 | 0.21% | 3,775,178 |
| 2020-01-10 | 2020-01-08 | 4.691 | 802,445 | +680 | 0.21% | 3,764,145 |
| 2020-01-09 | 2020-01-07 | 4.714 | 801,765 | +681 | 0.21% | 3,779,807 |
| 2020-01-08 | 2020-01-06 | 4.773 | 801,084 | +340 | 0.21% | 3,823,687 |
| 2019-12-19 | 2019-12-17 | 4.985 | 800,744 | +681 | 0.21% | 3,991,515 |
| 2019-12-16 | 2019-12-12 | 4.985 | 800,063 | -433,122 | 0.21% | 3,988,120 |
| 2019-12-11 | 2019-12-09 | 4.938 | 1,233,185 | +680 | 0.33% | 6,089,137 |
| 2019-12-10 | 2019-12-06 | 4.985 | 1,232,505 | +340 | 0.33% | 6,143,739 |
| 2019-12-02 | 2019-11-28 | 4.902 | 1,232,165 | +681 | 0.33% | 6,040,643 |
| 2019-11-29 | 2019-11-27 | 4.902 | 1,231,484 | +1,361 | 0.33% | 6,037,304 |
| 2019-11-28 | 2019-11-26 | 4.902 | 1,230,123 | +340 | 0.33% | 6,030,632 |
| 2019-11-26 | 2019-11-22 | 4.973 | 1,229,783 | -681 | 0.33% | 6,115,713 |
| 2019-11-22 | 2019-11-20 | 4.973 | 1,230,464 | -50 | 0.33% | 6,119,099 |
| 2019-11-15 | 2019-11-13 | 5.161 | 1,230,514 | +1,361 | 0.33% | 6,350,812 |
| 2019-11-14 | 2019-11-12 | 5.220 | 1,229,153 | +1,021 | 0.33% | 6,416,041 |
| 2019-11-13 | 2019-11-11 | 5.232 | 1,228,132 | +2,041 | 0.33% | 6,425,150 |
| 2019-11-12 | 2019-11-08 | 5.232 | 1,226,091 | +1,361 | 0.33% | 6,414,472 |
| 2019-11-11 | 2019-11-07 | 5.208 | 1,224,730 | +1,361 | 0.33% | 6,378,555 |
| 2019-11-08 | 2019-11-06 | 5.349 | 1,223,369 | +1,361 | 0.33% | 6,544,057 |
| 2019-11-07 | 2019-11-05 | 5.302 | 1,222,008 | +1,361 | 0.32% | 6,479,311 |
| 2019-11-04 | 2019-10-31 | 5.279 | 1,220,647 | -6,124 | 0.32% | 6,443,393 |
| 2019-10-28 | 2019-10-24 | 5.549 | 1,226,771 | +680 | 0.33% | 6,807,438 |
| 2019-10-25 | 2019-10-23 | 5.526 | 1,226,091 | +341 | 0.33% | 6,774,836 |
| 2019-10-24 | 2019-10-22 | 5.537 | 1,225,750 | +680 | 0.33% | 6,787,362 |
| 2019-10-23 | 2019-10-21 | 5.549 | 1,225,070 | +1,361 | 0.33% | 6,797,999 |
| 2019-10-22 | 2019-10-18 | 5.573 | 1,223,709 | +2,041 | 0.33% | 6,819,220 |
| 2019-10-21 | 2019-10-17 | 5.479 | 1,221,668 | +1,361 | 0.32% | 6,692,946 |
| 2019-10-18 | 2019-10-16 | 5.326 | 1,220,307 | +2,042 | 0.32% | 6,498,985 |
| 2019-10-17 | 2019-10-15 | 5.396 | 1,218,265 | +3,402 | 0.32% | 6,574,045 |
| 2019-10-16 | 2019-10-14 | 5.384 | 1,214,863 | -9,867 | 0.32% | 6,541,404 |
| 2019-10-15 | 2019-10-11 | 5.432 | 1,224,730 | +2,382 | 0.33% | 6,652,127 |
| 2019-10-14 | 2019-10-10 | 5.455 | 1,222,348 | +2,722 | 0.33% | 6,667,930 |
| 2019-10-11 | 2019-10-09 | 5.420 | 1,219,626 | +3,062 | 0.32% | 6,610,066 |
| 2019-10-10 | 2019-10-08 | 5.490 | 1,216,564 | +2,722 | 0.32% | 6,679,286 |
| 2019-10-09 | 2019-10-04 | 5.596 | 1,213,842 | +384,128 | 0.32% | 6,792,776 |
| 2019-10-08 | 2019-10-03 | 5.279 | 829,714 | +103,432 | 0.22% | 4,379,787 |
| 2019-10-04 | 2019-10-02 | 4.997 | 726,282 | +18,713 | 0.19% | 3,628,878 |
| 2019-10-03 | 2019-09-30 | 4.797 | 707,569 | +2,041 | 0.19% | 3,393,964 |
| 2019-10-02 | 2019-09-27 | 4.832 | 705,528 | +2,382 | 0.19% | 3,409,057 |
| 2019-09-30 | 2019-09-26 | 4.820 | 703,146 | +1,701 | 0.19% | 3,389,281 |
| 2019-09-27 | 2019-09-25 | 4.820 | 701,445 | +2,042 | 0.19% | 3,381,082 |
| 2019-09-26 | 2019-09-24 | 4.879 | 699,403 | +1,360 | 0.19% | 3,412,352 |
| 2019-09-25 | 2019-09-23 | 4.855 | 698,043 | +1,361 | 0.19% | 3,389,303 |
| 2019-09-24 | 2019-09-20 | 4.879 | 696,682 | +1,361 | 0.19% | 3,399,076 |
| 2019-09-23 | 2019-09-19 | 4.879 | 695,321 | +2,722 | 0.18% | 3,392,436 |
| 2019-09-20 | 2019-09-18 | 4.914 | 692,599 | +3,403 | 0.18% | 3,403,583 |
| 2019-09-19 | 2019-09-17 | 4.808 | 689,196 | +2,381 | 0.18% | 3,313,937 |
| 2019-09-18 | 2019-09-16 | 4.832 | 686,815 | +3,743 | 0.18% | 3,318,637 |
| 2019-09-17 | 2019-09-13 | 4.914 | 683,072 | +3,402 | 0.18% | 3,356,765 |
| 2019-09-16 | 2019-09-12 | 4.855 | 679,670 | +2,042 | 0.18% | 3,300,094 |
| 2019-09-13 | 2019-09-11 | 4.879 | 677,628 | +2,722 | 0.18% | 3,306,113 |
| 2019-09-12 | 2019-09-10 | 4.832 | 674,906 | +3,062 | 0.18% | 3,261,094 |
| 2019-09-11 | 2019-09-09 | 4.714 | 671,844 | +2,722 | 0.18% | 3,167,313 |
| 2019-09-10 | 2019-09-06 | 4.585 | 669,122 | +3,062 | 0.18% | 3,067,949 |
| 2019-09-09 | 2019-09-05 | 4.644 | 666,060 | +2,041 | 0.18% | 3,093,062 |
| 2019-09-06 | 2019-09-04 | 4.644 | 664,019 | +1,701 | 0.18% | 3,083,584 |
| 2019-09-04 | 2019-09-02 | 4.409 | 662,318 | +2,042 | 0.18% | 2,919,954 |
| 2019-09-03 | 2019-08-30 | 4.174 | 660,276 | +1,021 | 0.18% | 2,755,701 |
| 2019-09-02 | 2019-08-29 | 4.174 | 659,255 | +680 | 0.18% | 2,751,440 |
| 2019-08-30 | 2019-08-28 | 4.174 | 658,575 | +1,361 | 0.18% | 2,748,602 |
| 2019-08-29 | 2019-08-27 | 4.056 | 657,214 | +680 | 0.17% | 2,665,656 |
| 2019-08-28 | 2019-08-26 | 3.962 | 656,534 | +681 | 0.17% | 2,601,150 |
| 2019-08-27 | 2019-08-23 | 4.021 | 655,853 | +680 | 0.17% | 2,637,004 |
| 2019-08-26 | 2019-08-22 | 4.056 | 655,173 | +1,361 | 0.17% | 2,657,378 |
| 2019-08-23 | 2019-08-21 | 4.103 | 653,812 | +1,021 | 0.17% | 2,682,604 |
| 2019-08-20 | 2019-08-16 | 4.103 | 652,791 | +680 | 0.17% | 2,678,415 |
| 2019-08-19 | 2019-08-15 | 4.044 | 652,111 | +681 | 0.17% | 2,637,292 |
| 2019-08-16 | 2019-08-14 | 4.174 | 651,430 | +340 | 0.17% | 2,718,782 |
| 2019-08-15 | 2019-08-13 | 4.244 | 651,090 | +340 | 0.17% | 2,763,290 |
| 2019-08-12 | 2019-08-08 | 4.174 | 650,750 | +2,722 | 0.17% | 2,715,944 |
| 2019-08-07 | 2019-08-05 | 4.244 | 648,028 | +6,465 | 0.17% | 2,750,294 |
| 2019-07-30 | 2019-07-26 | 4.679 | 641,563 | +6,124 | 0.17% | 3,001,930 |
| 2019-07-24 | 2019-07-22 | 4.632 | 635,439 | -1,361 | 0.17% | 2,943,393 |
| 2019-07-23 | 2019-07-19 | 4.609 | 636,800 | +340 | 0.17% | 2,934,724 |
| 2019-07-22 | 2019-07-18 | 4.644 | 636,460 | +3,403 | 0.17% | 2,955,605 |
| 2019-07-19 | 2019-07-17 | 4.644 | 633,057 | +1,020 | 0.17% | 2,939,802 |
| 2019-07-18 | 2019-07-16 | 4.714 | 632,037 | +681 | 0.17% | 2,979,649 |
| 2019-07-17 | 2019-07-15 | 4.691 | 631,356 | +680 | 0.17% | 2,961,593 |
| 2019-07-16 | 2019-07-12 | 4.679 | 630,676 | +341 | 0.17% | 2,950,989 |
| 2019-06-21 | 2019-06-19 | 4.823 | 630,335 | +16,382 | 0.17% | 3,040,026 |
| 2019-06-19 | 2019-06-17 | 4.775 | 613,953 | -5,640 | 0.17% | 2,931,407 |
| 2019-06-14 | 2019-06-12 | 4.823 | 619,593 | +332 | 0.17% | 2,988,218 |
| 2019-06-13 | 2019-06-11 | 4.895 | 619,261 | +332 | 0.17% | 3,031,416 |
| 2019-06-04 | 2019-05-31 | 4.943 | 618,929 | +663 | 0.17% | 3,059,641 |
| 2019-05-30 | 2019-05-28 | 5.064 | 618,266 | +332 | 0.17% | 3,130,909 |
| 2019-05-29 | 2019-05-27 | 5.112 | 617,934 | +664 | 0.17% | 3,159,030 |
| 2019-05-28 | 2019-05-24 | 5.076 | 617,270 | +331 | 0.17% | 3,133,308 |
| 2019-05-24 | 2019-05-22 | 5.281 | 616,939 | +332 | 0.17% | 3,258,083 |
| 2019-05-15 | 2019-05-10 | 5.570 | 616,607 | +8,294 | 0.17% | 3,434,759 |
| 2019-05-14 | 2019-05-09 | 5.426 | 608,313 | +6,967 | 0.17% | 3,300,543 |
| 2019-05-10 | 2019-05-08 | 5.727 | 601,346 | +6,303 | 0.16% | 3,444,006 |
| 2019-05-09 | 2019-05-07 | 5.763 | 595,043 | -332 | 0.16% | 3,429,431 |
| 2019-05-08 | 2019-05-06 | 5.727 | 595,375 | +7,962 | 0.16% | 3,409,809 |
| 2019-05-07 | 2019-05-03 | 5.992 | 587,413 | +3,650 | 0.16% | 3,520,025 |
| 2019-05-06 | 2019-05-02 | 5.932 | 583,763 | +7,298 | 0.16% | 3,462,960 |
| 2019-05-03 | 2019-04-30 | 6.029 | 576,465 | +7,299 | 0.16% | 3,475,272 |
| 2019-05-02 | 2019-04-29 | 5.896 | 569,166 | +12,938 | 0.16% | 3,355,781 |
| 2019-04-18 | 2019-04-16 | 6.065 | 556,228 | +332 | 0.15% | 3,373,391 |
| 2019-04-16 | 2019-04-12 | 6.137 | 555,896 | +1,659 | 0.15% | 3,411,593 |
| 2019-04-15 | 2019-04-11 | 6.137 | 554,237 | +1,327 | 0.15% | 3,401,411 |
| 2019-04-12 | 2019-04-10 | 6.137 | 552,910 | +1,327 | 0.15% | 3,393,267 |
| 2019-04-10 | 2019-04-08 | 6.004 | 551,583 | +27,203 | 0.15% | 3,311,967 |
| 2019-04-09 | 2019-04-04 | 5.932 | 524,380 | +996 | 0.14% | 3,110,692 |
| 2019-04-08 | 2019-04-03 | 6.004 | 523,384 | +15,260 | 0.14% | 3,142,647 |
| 2019-04-04 | 2019-04-02 | 5.908 | 508,124 | +1,327 | 0.14% | 3,002,006 |
| 2019-04-03 | 2019-04-01 | 5.836 | 506,797 | +664 | 0.14% | 2,957,503 |
| 2019-04-02 | 2019-03-29 | 5.751 | 506,133 | +332 | 0.14% | 2,910,911 |
| 2019-04-01 | 2019-03-28 | 5.787 | 505,801 | +995 | 0.14% | 2,927,297 |
| 2019-03-28 | 2019-03-26 | 5.896 | 504,806 | +2,322 | 0.14% | 2,976,317 |
| 2019-03-27 | 2019-03-25 | 5.884 | 502,484 | +3,318 | 0.14% | 2,956,568 |
| 2019-03-26 | 2019-03-22 | 6.125 | 499,166 | +2,322 | 0.14% | 3,057,416 |
| 2019-03-25 | 2019-03-21 | 6.354 | 496,844 | +663 | 0.14% | 3,157,014 |
| 2019-03-22 | 2019-03-20 | 6.270 | 496,181 | +2,986 | 0.14% | 3,110,923 |
| 2019-03-21 | 2019-03-19 | 6.270 | 493,195 | +4,645 | 0.13% | 3,092,202 |
| 2019-03-20 | 2019-03-18 | 6.029 | 488,550 | +1,990 | 0.13% | 2,945,268 |
| 2019-03-19 | 2019-03-15 | 5.992 | 486,560 | +1,327 | 0.13% | 2,915,672 |
| 2019-03-18 | 2019-03-14 | 5.739 | 485,233 | +2,322 | 0.13% | 2,784,858 |
| 2019-03-15 | 2019-03-13 | 5.920 | 482,911 | +1,991 | 0.13% | 2,858,870 |
| 2019-03-14 | 2019-03-12 | 5.908 | 480,920 | +2,654 | 0.13% | 2,841,285 |
| 2019-03-13 | 2019-03-11 | 5.884 | 478,266 | +3,318 | 0.13% | 2,814,072 |
| 2019-03-12 | 2019-03-08 | 5.860 | 474,948 | +3,317 | 0.13% | 2,783,096 |
| 2019-03-11 | 2019-03-07 | 6.029 | 471,631 | +168,862 | 0.13% | 2,843,270 |
| 2019-03-08 | 2019-03-06 | 6.041 | 302,769 | +1,659 | 0.08% | 1,828,921 |
| 2019-03-07 | 2019-03-05 | 5.980 | 301,110 | +995 | 0.08% | 1,800,747 |
| 2019-03-06 | 2019-03-04 | 5.944 | 300,115 | +995 | 0.08% | 1,783,941 |
| 2019-03-05 | 2019-03-01 | 5.920 | 299,120 | +664 | 0.08% | 1,770,813 |
| 2019-03-04 | 2019-02-28 | 5.860 | 298,456 | +1,659 | 0.08% | 1,748,890 |
| 2019-03-01 | 2019-02-27 | 5.812 | 296,797 | +167,866 | 0.08% | 1,724,854 |
| 2019-02-28 | 2019-02-26 | 5.872 | 128,931 | +92,559 | 0.04% | 757,063 |
| 2019-02-27 | 2019-02-25 | 5.582 | 36,372 | +664 | 0.01% | 203,046 |
| 2019-02-26 | 2019-02-22 | 5.426 | 35,708 | +1,659 | 0.01% | 193,742 |
| 2019-02-25 | 2019-02-21 | 5.426 | 34,049 | +995 | 0.01% | 184,741 |
| 2019-02-21 | 2019-02-19 | 5.365 | 33,054 | +1,327 | 0.01% | 177,349 |
| 2019-02-20 | 2019-02-18 | 5.426 | 31,727 | +332 | 0.01% | 172,142 |
| 2019-02-19 | 2019-02-15 | 5.100 | 31,395 | +995 | 0.01% | 160,120 |
| 2019-02-18 | 2019-02-14 | 5.317 | 30,400 | +1,659 | 0.01% | 161,643 |
| 2019-02-15 | 2019-02-13 | 5.329 | 28,741 | -12,275 | 0.01% | 153,169 |
| 2019-02-14 | 2019-02-12 | 5.197 | 41,016 | -29,526 | 0.01% | 213,146 |
| 2019-02-13 | 2019-02-11 | 5.197 | 70,542 | -31,848 | 0.02% | 366,582 |
| 2019-02-12 | 2019-02-08 | 5.197 | 102,390 | -7,962 | 0.03% | 532,085 |
| 2019-02-11 | 2019-02-04 | 5.221 | 110,352 | +995 | 0.03% | 576,121 |
| 2019-02-08 | 2019-01-31 | 5.016 | 109,357 | -20,901 | 0.03% | 548,512 |
| 2019-02-01 | 2019-01-30 | 4.956 | 130,258 | +332 | 0.04% | 645,494 |
| 2019-01-30 | 2019-01-28 | 4.968 | 129,926 | +332 | 0.04% | 645,415 |
| 2019-01-29 | 2019-01-25 | 4.992 | 129,594 | +332 | 0.04% | 646,891 |
| 2019-01-24 | 2019-01-22 | 4.943 | 129,262 | +663 | 0.04% | 639,000 |
| 2019-01-23 | 2019-01-21 | 4.919 | 128,599 | +1,659 | 0.04% | 632,621 |
| 2019-01-22 | 2019-01-18 | 4.956 | 126,940 | +1,659 | 0.03% | 629,051 |
| 2019-01-21 | 2019-01-17 | 4.895 | 125,281 | +2,985 | 0.03% | 613,278 |
| 2019-01-18 | 2019-01-16 | 4.859 | 122,296 | +332 | 0.03% | 594,242 |
| 2019-01-17 | 2019-01-15 | 4.859 | 121,964 | -117,772 | 0.03% | 592,628 |
| 2019-01-09 | 2019-01-07 | 4.594 | 239,736 | +1,327 | 0.07% | 1,101,296 |
| 2019-01-07 | 2019-01-03 | 4.642 | 238,409 | +664 | 0.07% | 1,106,698 |
| 2019-01-04 | 2019-01-02 | 4.618 | 237,745 | +663 | 0.06% | 1,097,883 |
| 2019-01-03 | 2018-12-31 | 4.811 | 237,082 | -81,943 | 0.06% | 1,140,558 |
| 2019-01-02 | 2018-12-27 | 4.823 | 319,025 | -15,924 | 0.09% | 1,538,617 |
| 2018-12-28 | 2018-12-24 | 4.702 | 334,949 | -57,393 | 0.09% | 1,575,031 |
| 2018-12-27 | 2018-12-20 | 5.221 | 392,342 | -24,550 | 0.11% | 2,048,323 |
| 2018-12-21 | 2018-12-19 | 5.245 | 416,892 | -17,583 | 0.11% | 2,186,546 |
| 2018-12-20 | 2018-12-18 | 5.426 | 434,475 | -6,303 | 0.12% | 2,357,345 |
| 2018-12-19 | 2018-12-17 | 5.269 | 440,778 | -16,919 | 0.12% | 2,322,454 |
| 2018-12-18 | 2018-12-14 | 5.402 | 457,697 | -7,299 | 0.12% | 2,472,304 |
| 2018-12-17 | 2018-12-13 | 5.438 | 464,996 | -2,654 | 0.13% | 2,528,550 |
| 2018-12-14 | 2018-12-12 | 5.426 | 467,650 | -2,654 | 0.13% | 2,537,344 |
| 2018-12-13 | 2018-12-11 | 5.293 | 470,304 | -12,275 | 0.13% | 2,489,368 |
| 2018-12-12 | 2018-12-10 | 5.438 | 482,579 | -11,943 | 0.13% | 2,624,163 |
| 2018-12-11 | 2018-12-07 | 5.486 | 494,522 | -6,967 | 0.13% | 2,712,957 |
| 2018-12-10 | 2018-12-06 | 5.510 | 501,489 | -331 | 0.14% | 2,763,271 |
| 2018-12-07 | 2018-12-05 | 5.558 | 501,820 | -332 | 0.14% | 2,789,297 |
| 2018-12-05 | 2018-12-03 | 5.739 | 502,152 | -332 | 0.14% | 2,881,960 |
| 2018-12-03 | 2018-11-29 | 5.570 | 502,484 | -663 | 0.14% | 2,799,046 |
| 2018-11-28 | 2018-11-26 | 5.848 | 503,147 | -332 | 0.14% | 2,942,270 |
| 2018-11-27 | 2018-11-23 | 5.751 | 503,479 | -332 | 0.14% | 2,895,647 |
| 2018-11-26 | 2018-11-22 | 5.667 | 503,811 | -663 | 0.14% | 2,855,034 |
| 2018-11-22 | 2018-11-20 | 6.029 | 504,474 | -5,640 | 0.14% | 3,041,267 |
| 2018-11-21 | 2018-11-19 | 5.824 | 510,114 | -12,275 | 0.14% | 2,970,710 |
| 2018-11-19 | 2018-11-15 | 6.004 | 522,389 | -7,299 | 0.14% | 3,136,673 |
| 2018-11-16 | 2018-11-14 | 5.787 | 529,688 | -663 | 0.14% | 3,065,541 |
| 2018-11-15 | 2018-11-13 | 5.860 | 530,351 | -664 | 0.14% | 3,107,746 |
| 2018-11-14 | 2018-11-12 | 5.836 | 531,015 | -663 | 0.14% | 3,098,832 |
| 2018-11-13 | 2018-11-09 | 5.968 | 531,678 | -1,659 | 0.14% | 3,173,217 |
| 2018-11-12 | 2018-11-08 | 6.004 | 533,337 | -33,507 | 0.15% | 3,202,410 |
| 2018-11-09 | 2018-11-07 | 6.125 | 566,844 | -60,379 | 0.15% | 3,471,947 |
| 2018-11-08 | 2018-11-06 | 6.077 | 627,223 | -51,090 | 0.17% | 3,811,521 |
| 2018-11-07 | 2018-11-05 | 6.004 | 678,313 | -331 | 0.18% | 4,072,915 |
| 2018-11-06 | 2018-11-02 | 6.017 | 678,644 | -4,313 | 0.19% | 4,083,085 |
| 2018-11-05 | 2018-11-01 | 5.836 | 682,957 | -332 | 0.19% | 3,985,516 |
| 2018-11-02 | 2018-10-31 | 5.800 | 683,289 | -332 | 0.19% | 3,962,738 |
| 2018-11-01 | 2018-10-30 | 5.643 | 683,621 | -332 | 0.19% | 3,857,510 |
| 2018-10-31 | 2018-10-29 | 5.619 | 683,953 | -331 | 0.19% | 3,842,890 |
| 2018-10-29 | 2018-10-25 | 5.739 | 684,284 | -664 | 0.19% | 3,927,256 |
| 2018-10-26 | 2018-10-24 | 5.751 | 684,948 | -663 | 0.19% | 3,939,325 |
| 2018-10-25 | 2018-10-23 | 5.824 | 685,611 | -664 | 0.19% | 3,992,737 |
| 2018-10-24 | 2018-10-22 | 5.800 | 686,275 | -663 | 0.19% | 3,980,055 |
| 2018-10-23 | 2018-10-19 | 5.715 | 686,938 | -664 | 0.19% | 3,925,922 |
| 2018-10-22 | 2018-10-18 | 5.462 | 687,602 | -663 | 0.19% | 3,755,616 |
| 2018-10-19 | 2018-10-16 | 5.450 | 688,265 | -664 | 0.19% | 3,750,939 |
| 2018-10-18 | 2018-10-15 | 5.462 | 688,929 | -995 | 0.19% | 3,762,864 |
| 2018-10-16 | 2018-10-12 | 5.619 | 689,924 | -1,327 | 0.19% | 3,876,439 |
| 2018-10-15 | 2018-10-11 | 5.378 | 691,251 | -1,659 | 0.19% | 3,717,205 |
| 2018-10-12 | 2018-10-10 | 5.715 | 692,910 | -1,327 | 0.19% | 3,960,053 |
| 2018-10-10 | 2018-10-08 | 5.884 | 694,237 | -332 | 0.19% | 4,084,825 |
| 2018-10-09 | 2018-10-05 | 5.968 | 694,569 | -1,990 | 0.19% | 4,145,400 |
| 2018-10-08 | 2018-10-04 | 6.053 | 696,559 | -1,991 | 0.19% | 4,216,066 |
| 2018-10-05 | 2018-10-03 | 6.209 | 698,550 | -663 | 0.19% | 4,337,611 |
| 2018-10-03 | 2018-09-28 | 6.414 | 699,213 | -1,991 | 0.19% | 4,485,047 |
| 2018-10-02 | 2018-09-27 | 6.475 | 701,204 | -1,990 | 0.19% | 4,540,090 |
| 2018-09-28 | 2018-09-26 | 6.354 | 703,194 | -3,981 | 0.19% | 4,468,190 |
| 2018-09-27 | 2018-09-24 | 6.426 | 707,175 | -1,991 | 0.19% | 4,544,645 |
| 2018-09-24 | 2018-09-20 | 6.149 | 709,166 | -38,483 | 0.19% | 4,360,777 |
| 2018-09-21 | 2018-09-19 | 6.342 | 747,649 | -53,080 | 0.20% | 4,741,648 |
| 2018-09-20 | 2018-09-18 | 6.426 | 800,729 | -97,536 | 0.22% | 5,145,867 |
| 2018-09-19 | 2018-09-17 | 6.065 | 898,265 | -29,857 | 0.24% | 5,447,764 |
| 2018-09-18 | 2018-09-14 | 6.065 | 928,122 | -201,706 | 0.25% | 5,628,840 |
| 2018-09-17 | 2018-09-13 | 5.908 | 1,129,828 | -66,019 | 0.31% | 6,675,046 |
| 2018-09-14 | 2018-09-12 | 5.727 | 1,195,847 | -61,374 | 0.33% | 6,848,809 |
| 2018-09-13 | 2018-09-11 | 5.582 | 1,257,221 | -2,322 | 0.34% | 7,018,405 |
| 2018-09-12 | 2018-09-10 | 5.546 | 1,259,543 | -8,626 | 0.34% | 6,985,808 |
| 2018-09-11 | 2018-09-07 | 5.607 | 1,268,169 | -109,810 | 0.35% | 7,110,103 |
| 2018-09-10 | 2018-09-06 | 5.546 | 1,377,979 | -1,327 | 0.38% | 7,642,690 |
| 2018-09-07 | 2018-09-05 | 5.570 | 1,379,306 | -19,573 | 0.38% | 7,683,311 |
| 2018-09-06 | 2018-09-04 | 5.715 | 1,398,879 | -6,323 | 0.38% | 7,994,740 |
| 2018-09-05 | 2018-09-03 | 5.546 | 1,405,202 | -25,877 | 0.38% | 7,793,677 |
| 2018-09-03 | 2018-08-30 | 5.872 | 1,431,079 | -995 | 0.39% | 8,403,078 |
| 2018-08-31 | 2018-08-29 | 5.896 | 1,432,074 | -1,327 | 0.39% | 8,443,454 |
| 2018-08-30 | 2018-08-28 | 5.824 | 1,433,401 | -1,659 | 0.39% | 8,347,581 |
| 2018-08-29 | 2018-08-27 | 5.896 | 1,435,060 | -1,327 | 0.39% | 8,461,059 |
| 2018-08-28 | 2018-08-24 | 5.860 | 1,436,387 | -1,659 | 0.39% | 8,416,927 |
| 2018-08-23 | 2018-08-21 | 6.029 | 1,438,046 | +664 | 0.39% | 8,669,391 |
| 2018-08-22 | 2018-08-20 | 5.414 | 1,437,382 | -332 | 0.39% | 7,781,519 |
| 2018-08-17 | 2018-08-15 | 5.281 | 1,437,714 | -995 | 0.39% | 7,592,634 |
| 2018-08-16 | 2018-08-14 | 5.390 | 1,438,709 | -664 | 0.39% | 7,754,009 |
| 2018-08-15 | 2018-08-13 | 5.486 | 1,439,373 | -995 | 0.39% | 7,896,426 |
| 2018-08-14 | 2018-08-10 | 5.691 | 1,440,368 | -995 | 0.39% | 8,197,120 |
| 2018-08-13 | 2018-08-09 | 5.703 | 1,441,363 | -996 | 0.39% | 8,220,161 |
| 2018-08-10 | 2018-08-08 | 5.558 | 1,442,359 | -1,327 | 0.39% | 8,017,152 |
| 2018-08-09 | 2018-08-07 | 5.570 | 1,443,686 | -1,327 | 0.39% | 8,041,935 |
| 2018-08-08 | 2018-08-06 | 5.667 | 1,445,013 | -1,327 | 0.39% | 8,188,709 |
| 2018-08-07 | 2018-08-03 | 5.896 | 1,446,340 | -1,327 | 0.39% | 8,527,566 |
| 2018-08-06 | 2018-08-02 | 6.029 | 1,447,667 | -1,327 | 0.39% | 8,727,392 |
| 2018-08-03 | 2018-08-01 | 6.246 | 1,448,994 | -1,327 | 0.40% | 9,049,867 |
| 2018-08-02 | 2018-07-31 | 6.282 | 1,450,321 | -1,327 | 0.40% | 9,110,615 |
| 2018-08-01 | 2018-07-30 | 6.294 | 1,451,648 | -1,658 | 0.40% | 9,136,454 |
| 2018-07-31 | 2018-07-27 | 6.330 | 1,453,306 | -1,991 | 0.40% | 9,199,457 |
| 2018-07-30 | 2018-07-26 | 6.390 | 1,455,297 | -1,990 | 0.40% | 9,299,794 |
| 2018-07-27 | 2018-07-25 | 6.631 | 1,457,287 | -2,323 | 0.40% | 9,663,926 |
| 2018-07-26 | 2018-07-24 | 6.463 | 1,459,610 | -2,322 | 0.40% | 9,432,948 |
| 2018-07-25 | 2018-07-23 | 6.125 | 1,461,932 | -1,659 | 0.40% | 8,954,405 |
| 2018-07-24 | 2018-07-20 | 6.222 | 1,463,591 | -2,322 | 0.40% | 9,105,740 |
| 2018-07-23 | 2018-07-19 | 6.222 | 1,465,913 | -2,322 | 0.40% | 9,120,187 |
| 2018-07-20 | 2018-07-18 | 6.390 | 1,468,235 | -2,323 | 0.40% | 9,382,472 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,470,558 | -2,322 | 0.40% | 9,166,816 |
| 2018-07-18 | 2018-07-16 | 6.270 | 1,472,880 | +74,313 | 0.40% | 9,234,567 |
| 2018-07-17 | 2018-07-13 | 6.390 | 1,398,567 | +6,303 | 0.38% | 8,937,272 |
| 2018-07-16 | 2018-07-12 | 6.270 | 1,392,264 | +130,379 | 0.38% | 8,729,126 |
| 2018-07-13 | 2018-07-11 | 6.270 | 1,261,885 | +20,900 | 0.34% | 7,911,684 |
| 2018-07-12 | 2018-07-10 | 6.294 | 1,240,985 | +74,976 | 0.34% | 7,810,572 |
| 2018-07-11 | 2018-07-09 | 6.378 | 1,166,009 | +37,820 | 0.32% | 7,437,096 |
| 2018-07-10 | 2018-07-06 | 6.185 | 1,128,189 | +219,288 | 0.31% | 6,978,226 |
| 2018-07-09 | 2018-07-05 | 6.161 | 908,901 | +40,806 | 0.25% | 5,599,939 |
| 2018-07-06 | 2018-07-04 | 6.270 | 868,095 | -1,659 | 0.24% | 5,442,725 |
| 2018-07-05 | 2018-07-03 | 6.246 | 869,754 | +68,009 | 0.24% | 5,432,153 |
| 2018-07-04 | 2018-06-29 | 6.306 | 801,745 | -43,791 | 0.22% | 5,055,729 |
| 2018-07-03 | 2018-06-28 | 6.101 | 845,536 | +332 | 0.23% | 5,158,560 |
| 2018-06-28 | 2018-06-26 | 6.499 | 845,204 | -246,492 | 0.23% | 5,492,830 |
| 2018-06-27 | 2018-06-25 | 6.788 | 1,091,696 | -90,569 | 0.30% | 7,410,644 |
| 2018-06-21 | 2018-06-19 | 7.162 | 1,182,265 | -331 | 0.32% | 8,467,342 |
| 2018-06-19 | 2018-06-14 | 7.391 | 1,182,596 | -1,327 | 0.32% | 8,740,629 |
| 2018-06-15 | 2018-06-13 | 7.488 | 1,183,923 | -1,327 | 0.32% | 8,864,636 |
| 2018-06-14 | 2018-06-12 | 7.560 | 1,185,250 | -1,659 | 0.32% | 8,960,316 |
| 2018-06-13 | 2018-06-11 | 7.548 | 1,186,909 | -1,659 | 0.32% | 8,958,547 |
| 2018-06-12 | 2018-06-08 | 7.596 | 1,188,568 | -1,327 | 0.32% | 9,028,392 |
| 2018-06-11 | 2018-06-07 | 7.692 | 1,189,895 | -1,327 | 0.32% | 9,153,246 |
| 2018-06-08 | 2018-06-06 | 7.632 | 1,191,222 | -6,303 | 0.32% | 9,091,640 |
| 2018-06-07 | 2018-06-05 | 7.524 | 1,197,525 | -5,308 | 0.33% | 9,009,797 |
| 2018-06-06 | 2018-06-04 | 7.512 | 1,202,833 | -7,299 | 0.33% | 9,035,230 |
| 2018-06-05 | 2018-06-01 | 7.608 | 1,210,132 | -3,317 | 0.33% | 9,206,784 |
| 2018-06-01 | 2018-05-30 | 7.415 | 1,213,449 | -996 | 0.33% | 8,997,927 |
| 2018-05-31 | 2018-05-29 | 7.632 | 1,214,445 | -995 | 0.33% | 9,268,883 |
| 2018-05-30 | 2018-05-28 | 7.632 | 1,215,440 | -995 | 0.33% | 9,276,477 |
| 2018-05-29 | 2018-05-25 | 7.620 | 1,216,435 | -995 | 0.33% | 9,269,404 |
| 2018-05-28 | 2018-05-24 | 7.705 | 1,217,430 | -996 | 0.33% | 9,379,737 |
| 2018-05-25 | 2018-05-23 | 7.849 | 1,218,426 | -995 | 0.33% | 9,563,701 |
| 2018-05-23 | 2018-05-18 | 7.897 | 1,219,421 | -332 | 0.33% | 9,630,322 |
| 2018-05-21 | 2018-05-17 | 7.970 | 1,219,753 | -7 | 0.33% | 9,721,184 |
| 2018-05-15 | 2018-05-11 | 7.500 | 1,219,760 | +4,313 | 0.33% | 9,147,672 |
| 2018-05-14 | 2018-05-10 | 7.463 | 1,215,447 | +39,810 | 0.33% | 9,071,362 |
| 2018-05-11 | 2018-05-09 | 7.451 | 1,175,637 | +27,204 | 0.32% | 8,760,069 |
| 2018-05-10 | 2018-05-08 | 7.415 | 1,148,433 | +331 | 0.31% | 8,515,823 |
| 2018-05-09 | 2018-05-07 | 7.463 | 1,148,102 | -1,658 | 0.31% | 8,568,740 |
| 2018-05-08 | 2018-05-04 | 7.331 | 1,149,760 | -2,323 | 0.31% | 8,428,622 |
| 2018-05-07 | 2018-05-03 | 7.367 | 1,152,083 | -663 | 0.31% | 8,487,324 |
| 2018-05-04 | 2018-05-02 | 7.536 | 1,152,746 | -332 | 0.31% | 8,686,793 |
| 2018-05-03 | 2018-04-30 | 7.524 | 1,153,078 | +1,991 | 0.31% | 8,675,392 |
| 2018-05-02 | 2018-04-27 | 7.343 | 1,151,087 | -996 | 0.31% | 8,452,229 |
| 2018-04-30 | 2018-04-26 | 7.463 | 1,152,083 | -2,654 | 0.31% | 8,598,451 |
| 2018-04-27 | 2018-04-25 | 7.572 | 1,154,737 | -2,654 | 0.31% | 8,743,565 |
| 2018-04-26 | 2018-04-24 | 7.632 | 1,157,391 | -2,985 | 0.32% | 8,833,435 |
| 2018-04-25 | 2018-04-23 | 7.536 | 1,160,376 | -2,986 | 0.32% | 8,744,291 |
| 2018-04-24 | 2018-04-20 | 7.475 | 1,163,362 | -2,986 | 0.32% | 8,696,658 |
| 2018-04-23 | 2018-04-19 | 7.463 | 1,166,348 | -2,986 | 0.32% | 8,704,917 |
| 2018-04-20 | 2018-04-18 | 7.403 | 1,169,334 | -2,986 | 0.32% | 8,656,708 |
| 2018-04-19 | 2018-04-17 | 7.427 | 1,172,320 | -2,654 | 0.32% | 8,707,084 |
| 2018-04-18 | 2018-04-16 | 7.572 | 1,174,974 | -2,985 | 0.32% | 8,896,798 |
| 2018-04-17 | 2018-04-13 | 7.825 | 1,177,959 | -2,323 | 0.32% | 9,217,660 |
| 2018-04-16 | 2018-04-12 | 8.066 | 1,180,282 | -2,654 | 0.32% | 9,520,456 |
| 2018-04-13 | 2018-04-11 | 8.211 | 1,182,936 | -2,322 | 0.32% | 9,713,018 |
| 2018-04-12 | 2018-04-10 | 8.295 | 1,185,258 | -2,654 | 0.32% | 9,832,120 |
| 2018-04-11 | 2018-04-09 | 8.139 | 1,187,912 | -2,322 | 0.32% | 9,667,938 |
| 2018-04-10 | 2018-04-06 | 7.548 | 1,190,234 | -1,991 | 0.32% | 8,983,644 |
| 2018-04-09 | 2018-04-04 | 7.801 | 1,192,225 | +2,654 | 0.33% | 9,300,544 |
| 2018-04-06 | 2018-04-03 | 7.427 | 1,189,571 | +4,313 | 0.32% | 8,835,211 |
| 2018-04-04 | 2018-03-29 | 7.053 | 1,185,258 | -1,327 | 0.32% | 8,360,160 |
| 2018-04-03 | 2018-03-28 | 7.041 | 1,186,585 | -1,659 | 0.32% | 8,355,213 |
| 2018-03-29 | 2018-03-27 | 7.186 | 1,188,244 | -995 | 0.32% | 8,538,817 |
| 2018-03-28 | 2018-03-26 | 7.138 | 1,189,239 | -995 | 0.32% | 8,488,612 |
| 2018-03-27 | 2018-03-23 | 7.066 | 1,190,234 | -995 | 0.32% | 8,409,609 |
| 2018-03-26 | 2018-03-22 | 7.246 | 1,191,229 | -996 | 0.32% | 8,632,082 |
| 2018-03-23 | 2018-03-21 | 7.258 | 1,192,225 | -663 | 0.33% | 8,653,674 |
| 2018-03-22 | 2018-03-20 | 7.295 | 1,192,888 | -664 | 0.33% | 8,701,635 |
| 2018-03-21 | 2018-03-19 | 7.463 | 1,193,552 | -663 | 0.33% | 8,907,951 |
| 2018-03-19 | 2018-03-15 | 7.488 | 1,194,215 | -1,327 | 0.33% | 8,941,697 |
| 2018-03-16 | 2018-03-14 | 7.475 | 1,195,542 | -1,327 | 0.33% | 8,937,218 |
| 2018-03-15 | 2018-03-13 | 7.632 | 1,196,869 | +1,659 | 0.33% | 9,134,739 |
| 2018-03-13 | 2018-03-09 | 7.307 | 1,195,210 | -1,659 | 0.33% | 8,732,984 |
| 2018-03-12 | 2018-03-08 | 7.307 | 1,196,869 | -2,986 | 0.33% | 8,745,106 |
| 2018-03-09 | 2018-03-07 | 7.307 | 1,199,855 | -1,990 | 0.33% | 8,766,923 |
| 2018-03-08 | 2018-03-06 | 7.403 | 1,201,845 | -664 | 0.33% | 8,897,391 |
| 2018-03-07 | 2018-03-05 | 7.234 | 1,202,509 | -1,990 | 0.33% | 8,699,322 |
| 2018-03-06 | 2018-03-02 | 7.234 | 1,204,499 | -1,659 | 0.33% | 8,713,718 |
| 2018-03-01 | 2018-02-27 | 7.295 | 1,206,158 | -1,991 | 0.33% | 8,798,434 |
| 2018-02-28 | 2018-02-26 | 7.355 | 1,208,149 | -3,317 | 0.33% | 8,885,792 |
| 2018-02-27 | 2018-02-23 | 7.367 | 1,211,466 | -5,640 | 0.33% | 8,924,795 |
| 2018-02-26 | 2018-02-22 | 7.331 | 1,217,106 | -1,659 | 0.33% | 8,922,320 |
| 2018-02-23 | 2018-02-21 | 7.379 | 1,218,765 | -1,990 | 0.33% | 8,993,262 |
| 2018-02-22 | 2018-02-20 | 7.439 | 1,220,755 | -996 | 0.33% | 9,081,540 |
| 2018-02-21 | 2018-02-15 | 7.451 | 1,221,751 | -4,644 | 0.33% | 9,103,680 |
| 2018-02-20 | 2018-02-13 | 7.198 | 1,226,395 | -3,649 | 0.33% | 8,827,760 |
| 2018-02-14 | 2018-02-12 | 7.114 | 1,230,044 | -3,318 | 0.34% | 8,750,210 |
| 2018-02-13 | 2018-02-09 | 7.041 | 1,233,362 | -2,986 | 0.34% | 8,684,588 |
| 2018-02-12 | 2018-02-08 | 7.331 | 1,236,348 | -3,317 | 0.34% | 9,063,379 |
| 2018-02-09 | 2018-02-07 | 7.162 | 1,239,665 | -3,318 | 0.34% | 8,878,439 |
| 2018-02-08 | 2018-02-06 | 7.258 | 1,242,983 | -2,986 | 0.34% | 9,022,097 |
| 2018-02-07 | 2018-02-05 | 7.741 | 1,245,969 | -3,317 | 0.34% | 9,644,686 |
| 2018-02-06 | 2018-02-02 | 7.849 | 1,249,286 | -3,318 | 0.34% | 9,805,928 |
| 2018-02-05 | 2018-02-01 | 7.765 | 1,252,604 | -3,981 | 0.34% | 9,726,251 |
| 2018-01-08 | 2018-01-04 | 8.380 | 1,256,585 | -6 | 0.34% | 10,529,858 |
| 2018-01-03 | 2017-12-29 | 7.897 | 1,256,591 | -32,512 | 0.34% | 9,923,870 |
| 2018-01-02 | 2017-12-28 | 7.897 | 1,289,103 | -20,237 | 0.35% | 10,180,632 |
| 2017-12-29 | 2017-12-27 | 7.946 | 1,309,340 | -36,493 | 0.36% | 10,403,601 |
| 2017-12-28 | 2017-12-22 | 7.885 | 1,345,833 | -34,502 | 0.37% | 10,612,428 |
| 2017-12-27 | 2017-12-21 | 7.825 | 1,380,335 | -74,312 | 0.38% | 10,801,275 |
| 2017-12-22 | 2017-12-20 | 7.524 | 1,454,647 | -26,209 | 0.40% | 10,944,301 |
| 2017-12-21 | 2017-12-19 | 7.295 | 1,480,856 | -23,223 | 0.40% | 10,802,245 |
| 2017-12-20 | 2017-12-18 | 7.150 | 1,504,079 | -663 | 0.41% | 10,754,028 |
| 2017-12-19 | 2017-12-15 | 7.270 | 1,504,742 | -47,441 | 0.41% | 10,940,198 |
| 2017-12-18 | 2017-12-14 | 7.258 | 1,552,183 | -25,545 | 0.42% | 11,266,402 |
| 2017-12-15 | 2017-12-13 | 7.186 | 1,577,728 | -13,933 | 0.43% | 11,337,681 |
| 2017-12-14 | 2017-12-12 | 7.234 | 1,591,661 | -27,867 | 0.43% | 11,514,568 |
| 2017-12-13 | 2017-12-11 | 7.174 | 1,619,528 | -48,531 | 0.44% | 11,618,532 |
| 2017-12-12 | 2017-12-08 | 7.186 | 1,668,059 | -36,161 | 0.45% | 11,986,806 |
| 2017-12-11 | 2017-12-07 | 7.053 | 1,704,220 | -24,218 | 0.46% | 12,020,633 |
| 2017-12-08 | 2017-12-06 | 7.295 | 1,728,438 | -34,170 | 0.47% | 12,608,256 |
| 2017-12-07 | 2017-12-05 | 7.415 | 1,762,608 | -22,560 | 0.48% | 13,070,033 |
| 2017-12-06 | 2017-12-04 | 7.524 | 1,785,168 | -31,848 | 0.49% | 13,431,036 |
| 2017-12-05 | 2017-12-01 | 7.596 | 1,817,016 | -31,184 | 0.50% | 13,802,099 |
| 2017-12-01 | 2017-11-29 | 7.705 | 1,848,200 | -80,783 | 0.50% | 14,239,530 |
| 2017-11-30 | 2017-11-28 | 8.066 | 1,928,983 | -8,294 | 0.53% | 15,559,669 |
| 2017-11-29 | 2017-11-27 | 8.187 | 1,937,277 | -8,294 | 0.53% | 15,860,151 |
| 2017-11-28 | 2017-11-24 | 8.368 | 1,945,571 | -7,630 | 0.53% | 16,279,924 |
| 2017-11-27 | 2017-11-23 | 7.765 | 1,953,201 | -7,630 | 0.53% | 15,166,265 |
| 2017-11-24 | 2017-11-22 | 7.596 | 1,960,831 | -7,299 | 0.53% | 14,894,521 |
| 2017-11-23 | 2017-11-21 | 7.861 | 1,968,130 | -6,303 | 0.54% | 15,472,027 |
| 2017-11-22 | 2017-11-20 | 7.668 | 1,974,433 | +332 | 0.54% | 15,140,679 |
| 2017-11-21 | 2017-11-17 | 7.849 | 1,974,101 | -14,597 | 0.54% | 15,495,164 |
| 2017-11-20 | 2017-11-16 | 8.187 | 1,988,698 | -11,612 | 0.54% | 16,281,126 |
| 2017-11-17 | 2017-11-15 | 8.416 | 2,000,310 | -7,962 | 0.55% | 16,834,435 |
| 2017-11-16 | 2017-11-14 | 8.729 | 2,008,272 | -2,322 | 0.55% | 17,531,010 |
| 2017-11-15 | 2017-11-13 | 8.766 | 2,010,594 | -5,635 | 0.55% | 17,624,005 |
| 2017-11-14 | 2017-11-10 | 8.862 | 2,016,229 | -3,317 | 0.55% | 17,867,880 |
| 2017-11-13 | 2017-11-09 | 9.031 | 2,019,546 | -5,309 | 0.55% | 18,238,176 |
| 2017-11-10 | 2017-11-08 | 8.983 | 2,024,855 | -13,933 | 0.55% | 18,188,464 |
| 2017-11-09 | 2017-11-07 | 9.380 | 2,038,788 | -9,621 | 0.56% | 19,124,826 |
| 2017-11-08 | 2017-11-06 | 9.561 | 2,048,409 | -19,020 | 0.56% | 19,585,546 |
| 2017-11-07 | 2017-11-03 | 9.887 | 2,067,429 | +6,303 | 0.56% | 20,440,442 |
| 2017-11-06 | 2017-11-02 | 10.007 | 2,061,126 | +117,772 | 0.56% | 20,626,639 |
| 2017-11-03 | 2017-11-01 | 10.104 | 1,943,354 | +226,587 | 0.53% | 19,635,491 |
| 2017-11-02 | 2017-10-31 | 9.827 | 1,716,767 | -2,354 | 0.47% | 16,869,989 |
| 2017-11-01 | 2017-10-30 | 9.899 | 1,719,121 | -1,659 | 0.47% | 17,017,487 |
| 2017-10-31 | 2017-10-27 | 9.863 | 1,720,780 | +224,265 | 0.47% | 16,971,666 |
| 2017-10-30 | 2017-10-26 | 9.851 | 1,496,515 | -7,299 | 0.41% | 14,741,747 |
| 2017-10-27 | 2017-10-25 | 9.971 | 1,503,814 | -3,649 | 0.41% | 14,994,965 |
| 2017-10-26 | 2017-10-24 | 9.983 | 1,507,463 | -3,318 | 0.41% | 15,049,526 |
| 2017-10-25 | 2017-10-23 | 10.044 | 1,510,781 | -5,308 | 0.41% | 15,173,730 |
| 2017-10-24 | 2017-10-20 | 9.863 | 1,516,089 | -5,963 | 0.41% | 14,952,845 |
| 2017-10-23 | 2017-10-19 | 9.827 | 1,522,052 | -22,891 | 0.42% | 14,956,602 |
| 2017-10-20 | 2017-10-18 | 10.080 | 1,544,943 | -8,957 | 0.42% | 15,572,723 |
| 2017-10-19 | 2017-10-17 | 10.176 | 1,553,900 | -9,953 | 0.42% | 15,812,893 |
| 2017-10-18 | 2017-10-16 | 10.224 | 1,563,853 | -10,284 | 0.43% | 15,989,600 |
| 2017-10-17 | 2017-10-13 | 10.333 | 1,574,137 | -5,972 | 0.43% | 16,265,566 |
| 2017-10-16 | 2017-10-12 | 10.478 | 1,580,109 | -177,487 | 0.43% | 16,555,894 |
| 2017-10-13 | 2017-10-11 | 10.261 | 1,757,596 | -18,247 | 0.48% | 18,034,099 |
| 2017-10-12 | 2017-10-10 | 10.381 | 1,775,843 | -16,162 | 0.48% | 18,435,442 |
| 2017-10-11 | 2017-10-09 | 10.622 | 1,792,005 | -38,483 | 0.49% | 19,035,354 |
| 2017-10-10 | 2017-10-06 | 10.779 | 1,830,488 | -98,886 | 0.50% | 19,731,052 |
| 2017-10-09 | 2017-10-04 | 10.212 | 1,929,374 | -14,598 | 0.53% | 19,703,603 |
| 2017-10-06 | 2017-10-03 | 10.188 | 1,943,972 | -17,582 | 0.53% | 19,805,807 |
| 2017-10-03 | 2017-09-28 | 10.164 | 1,961,554 | +25 | 0.54% | 19,937,636 |
| 2017-09-29 | 2017-09-27 | 10.514 | 1,961,529 | +9 | 0.54% | 20,623,247 |
| 2017-09-28 | 2017-09-26 | 10.731 | 1,961,520 | +5 | 0.54% | 21,048,860 |
| 2017-09-27 | 2017-09-25 | 10.960 | 1,961,515 | -434,927 | 0.54% | 21,498,163 |
| 2017-09-26 | 2017-09-22 | 10.574 | 2,396,442 | +21 | 0.66% | 25,340,334 |
| 2017-09-25 | 2017-09-21 | 10.393 | 2,396,421 | -146,143 | 0.66% | 24,906,701 |
| 2017-09-22 | 2017-09-20 | 10.731 | 2,542,564 | +82,943 | 0.70% | 27,283,980 |
| 2017-09-21 | 2017-09-19 | 9.790 | 2,459,621 | 0.67% | 24,080,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy