History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 24,000 | +0 | 0.01% | 120,480 |
| 2025-10-13 | 2025-10-09 | 5.200 | 24,000 | +0 | 0.01% | 124,800 |
| 2025-10-10 | 2025-10-08 | 5.470 | 24,000 | +0 | 0.01% | 131,280 |
| 2025-10-09 | 2025-10-06 | 5.500 | 24,000 | +0 | 0.01% | 132,000 |
| 2025-10-08 | 2025-10-03 | 5.430 | 24,000 | +6,400 | 0.01% | 130,320 |
| 2025-10-06 | 2025-10-02 | 5.710 | 17,600 | +3,600 | 0.00% | 100,496 |
| 2025-09-16 | 2025-09-12 | 5.990 | 14,000 | -17,600 | 0.00% | 83,860 |
| 2025-09-11 | 2025-09-09 | 6.270 | 31,600 | +18,800 | 0.01% | 198,132 |
| 2025-09-04 | 2025-09-02 | 5.500 | 12,800 | +4,800 | 0.00% | 70,400 |
| 2025-09-02 | 2025-08-29 | 5.220 | 8,000 | +7,200 | 0.00% | 41,760 |
| 2025-08-26 | 2025-08-22 | 6.008 | 800 | -23,082 | 0.00% | 4,806 |
| 2025-08-25 | 2025-08-21 | 6.161 | 23,882 | +3,524 | 0.01% | 147,135 |
| 2025-08-05 | 2025-08-01 | 5.885 | 20,358 | +19,575 | 0.00% | 119,808 |
| 2025-07-31 | 2025-07-29 | 6.805 | 783 | -15,660 | 0.00% | 5,328 |
| 2025-07-30 | 2025-07-28 | 5.967 | 16,443 | +15,660 | 0.00% | 98,112 |
| 2025-07-25 | 2025-07-23 | 5.926 | 783 | -11,745 | 0.00% | 4,640 |
| 2025-06-19 | 2025-06-17 | 4.598 | 12,528 | +11,745 | 0.00% | 57,600 |
| 2025-06-18 | 2025-06-16 | 4.741 | 783 | -184,005 | 0.00% | 3,712 |
| 2025-06-17 | 2025-06-13 | 4.853 | 184,788 | -9,788 | 0.04% | 896,798 |
| 2025-06-16 | 2025-06-12 | 5.149 | 194,576 | -9,787 | 0.04% | 1,001,952 |
| 2025-06-09 | 2025-06-05 | 4.986 | 204,363 | +29,362 | 0.04% | 1,018,942 |
| 2025-04-11 | 2025-04-09 | 4.404 | 175,001 | +54,810 | 0.04% | 770,629 |
| 2025-04-10 | 2025-04-08 | 4.291 | 120,191 | +97,875 | 0.03% | 515,761 |
| 2025-03-13 | 2025-03-11 | 4.281 | 22,316 | -9,787 | 0.00% | 95,534 |
| 2024-10-16 | 2024-10-14 | 3.852 | 32,103 | +9,787 | 0.01% | 123,656 |
| 2024-10-10 | 2024-10-08 | 4.250 | 22,316 | -9,787 | 0.00% | 94,850 |
| 2024-10-07 | 2024-10-03 | 4.332 | 32,103 | +9,787 | 0.01% | 139,072 |
| 2024-10-04 | 2024-10-02 | 4.557 | 22,316 | +1,958 | 0.00% | 101,690 |
| 2024-10-03 | 2024-09-30 | 4.128 | 20,358 | +9,787 | 0.00% | 84,032 |
| 2024-10-02 | 2024-09-27 | 3.944 | 10,571 | +9,788 | 0.00% | 41,690 |
| 2024-08-26 | 2024-08-22 | 3.098 | 783 | +42 | 0.00% | 2,426 |
| 2024-06-17 | 2024-06-13 | 3.951 | 741 | -128,945 | 0.00% | 2,928 |
| 2024-05-27 | 2024-05-23 | 4.350 | 129,686 | +28,901 | 0.03% | 564,199 |
| 2024-05-20 | 2024-05-16 | 4.502 | 100,785 | +7,411 | 0.02% | 453,697 |
| 2024-05-16 | 2024-05-13 | 4.653 | 93,374 | +11,116 | 0.02% | 434,447 |
| 2024-05-02 | 2024-04-29 | 3.994 | 82,258 | -9,263 | 0.02% | 328,559 |
| 2024-03-26 | 2024-03-22 | 3.897 | 91,521 | +9,263 | 0.02% | 356,666 |
| 2024-03-25 | 2024-03-21 | 4.372 | 82,258 | +14,821 | 0.02% | 359,639 |
| 2024-01-11 | 2024-01-09 | 5.570 | 67,437 | +9,263 | 0.02% | 375,649 |
| 2024-01-03 | 2023-12-29 | 5.678 | 58,174 | +18,527 | 0.01% | 330,330 |
| 2023-12-18 | 2023-12-14 | 5.031 | 39,647 | +741 | 0.01% | 199,448 |
| 2023-12-01 | 2023-11-29 | 5.797 | 38,906 | +9,263 | 0.01% | 225,541 |
| 2023-11-30 | 2023-11-28 | 6.240 | 29,643 | +2,224 | 0.01% | 184,963 |
| 2023-11-22 | 2023-11-20 | 6.315 | 27,419 | +4,446 | 0.01% | 173,158 |
| 2023-11-14 | 2023-11-10 | 5.786 | 22,973 | +9,263 | 0.01% | 132,928 |
| 2023-11-10 | 2023-11-08 | 6.337 | 13,710 | +11,116 | 0.00% | 86,878 |
| 2023-09-18 | 2023-09-14 | 7.287 | 2,594 | +1,853 | 0.00% | 18,902 |
| 2023-09-07 | 2023-09-05 | 8.010 | 741 | -1,112 | 0.00% | 5,935 |
| 2023-08-31 | 2023-08-29 | 7.514 | 1,853 | +1,112 | 0.00% | 13,923 |
| 2023-08-25 | 2023-08-23 | 7.975 | 741 | -20,009 | 0.00% | 5,909 |
| 2023-08-24 | 2023-08-22 | 8.041 | 20,750 | +9,539 | 0.00% | 166,853 |
| 2023-08-10 | 2023-08-08 | 8.484 | 11,211 | +1,447 | 0.00% | 95,109 |
| 2023-08-07 | 2023-08-03 | 9.125 | 9,764 | +1,446 | 0.00% | 89,097 |
| 2023-08-02 | 2023-07-31 | 10.043 | 8,318 | +7,595 | 0.00% | 83,538 |
| 2023-06-20 | 2023-06-16 | 12.056 | 723 | -102,345 | 0.00% | 8,717 |
| 2023-05-31 | 2023-05-29 | 10.552 | 103,068 | -1,446 | 0.02% | 1,087,562 |
| 2023-05-11 | 2023-05-09 | 11.879 | 104,514 | +7,594 | 0.02% | 1,241,539 |
| 2023-05-10 | 2023-05-08 | 12.609 | 96,920 | +1,085 | 0.02% | 1,222,081 |
| 2023-05-09 | 2023-05-05 | 12.853 | 95,835 | +7,956 | 0.02% | 1,231,720 |
| 2023-05-03 | 2023-04-28 | 12.875 | 87,879 | +9,041 | 0.02% | 1,131,409 |
| 2023-04-24 | 2023-04-20 | 14.091 | 78,838 | +7,233 | 0.02% | 1,110,930 |
| 2023-04-21 | 2023-04-19 | 14.379 | 71,605 | +10,488 | 0.02% | 1,029,599 |
| 2023-04-20 | 2023-04-18 | 15.043 | 61,117 | -1,809 | 0.01% | 919,354 |
| 2023-04-19 | 2023-04-17 | 15.684 | 62,926 | +5,425 | 0.01% | 986,934 |
| 2023-04-17 | 2023-04-13 | 16.215 | 57,501 | -8,679 | 0.01% | 932,376 |
| 2023-04-06 | 2023-04-03 | 15.883 | 66,180 | -8,318 | 0.02% | 1,051,145 |
| 2023-04-04 | 2023-03-31 | 15.551 | 74,498 | -16,274 | 0.02% | 1,158,541 |
| 2023-03-30 | 2023-03-28 | 13.693 | 90,772 | +9,041 | 0.02% | 1,242,951 |
| 2023-03-29 | 2023-03-27 | 13.052 | 81,731 | +7,233 | 0.02% | 1,066,720 |
| 2023-03-28 | 2023-03-24 | 13.206 | 74,498 | +9,764 | 0.02% | 983,854 |
| 2023-03-24 | 2023-03-22 | 14.976 | 64,734 | +5,425 | 0.02% | 969,466 |
| 2023-03-22 | 2023-03-20 | 14.711 | 59,309 | +12,296 | 0.01% | 872,477 |
| 2023-03-21 | 2023-03-17 | 16.657 | 47,013 | +1,808 | 0.01% | 783,113 |
| 2023-03-20 | 2023-03-16 | 16.679 | 45,205 | +2,893 | 0.01% | 753,997 |
| 2023-03-17 | 2023-03-15 | 16.458 | 42,312 | -3,616 | 0.01% | 696,383 |
| 2023-03-16 | 2023-03-14 | 15.175 | 45,928 | +3,616 | 0.01% | 696,969 |
| 2023-03-15 | 2023-03-13 | 15.573 | 42,312 | -3,616 | 0.01% | 658,943 |
| 2023-03-14 | 2023-03-10 | 15.109 | 45,928 | +16,273 | 0.01% | 693,921 |
| 2023-03-13 | 2023-03-09 | 15.861 | 29,655 | +7,233 | 0.01% | 470,358 |
| 2023-03-10 | 2023-03-08 | 16.724 | 22,422 | +21,699 | 0.01% | 374,980 |
| 2023-03-08 | 2023-03-06 | 17.631 | 723 | -5,425 | 0.00% | 12,747 |
| 2023-03-07 | 2023-03-03 | 17.918 | 6,148 | -9,041 | 0.00% | 110,162 |
| 2023-03-06 | 2023-03-02 | 17.321 | 15,189 | +14,466 | 0.00% | 263,089 |
| 2023-03-03 | 2023-03-01 | 17.675 | 723 | -11,934 | 0.00% | 12,779 |
| 2023-02-24 | 2023-02-22 | 16.303 | 12,657 | +9,041 | 0.00% | 206,353 |
| 2023-02-22 | 2023-02-20 | 16.657 | 3,616 | -7,233 | 0.00% | 60,233 |
| 2023-02-17 | 2023-02-15 | 14.799 | 10,849 | +7,233 | 0.00% | 160,556 |
| 2023-02-13 | 2023-02-09 | 16.370 | 3,616 | +1,808 | 0.00% | 59,193 |
| 2023-02-09 | 2023-02-07 | 15.573 | 1,808 | -3,978 | 0.00% | 28,157 |
| 2023-02-07 | 2023-02-03 | 14.180 | 5,786 | +5,063 | 0.00% | 82,044 |
| 2023-02-02 | 2023-01-31 | 14.091 | 723 | -37,973 | 0.00% | 10,188 |
| 2023-02-01 | 2023-01-30 | 14.025 | 38,696 | +14,466 | 0.01% | 542,709 |
| 2023-01-26 | 2023-01-19 | 11.879 | 24,230 | +9,041 | 0.01% | 287,832 |
| 2023-01-19 | 2023-01-17 | 12.167 | 15,189 | +7,233 | 0.00% | 184,801 |
| 2023-01-17 | 2023-01-13 | 13.162 | 7,956 | -1,808 | 0.00% | 104,718 |
| 2023-01-16 | 2023-01-12 | 12.056 | 9,764 | +7,233 | 0.00% | 117,716 |
| 2023-01-13 | 2023-01-11 | 12.963 | 2,531 | +1,808 | 0.00% | 32,810 |
| 2023-01-12 | 2023-01-10 | 13.848 | 723 | -1,085 | 0.00% | 10,012 |
| 2023-01-10 | 2023-01-06 | 12.676 | 1,808 | -9,765 | 0.00% | 22,917 |
| 2023-01-09 | 2023-01-05 | 12.609 | 11,573 | -10,125 | 0.00% | 145,926 |
| 2023-01-06 | 2023-01-04 | 11.027 | 21,698 | -32,548 | 0.01% | 239,275 |
| 2023-01-04 | 2022-12-30 | 9.866 | 54,246 | -7,233 | 0.01% | 535,198 |
| 2022-12-22 | 2022-12-20 | 7.919 | 61,479 | +5,425 | 0.01% | 486,879 |
| 2022-11-25 | 2022-11-23 | 7.997 | 56,054 | +9,041 | 0.01% | 448,256 |
| 2022-11-17 | 2022-11-15 | 9.302 | 47,013 | -9,041 | 0.01% | 437,316 |
| 2022-11-14 | 2022-11-10 | 7.953 | 56,054 | +9,041 | 0.01% | 445,776 |
| 2022-11-08 | 2022-11-04 | 8.417 | 47,013 | -2,170 | 0.01% | 395,717 |
| 2022-11-07 | 2022-11-03 | 7.411 | 49,183 | -27,123 | 0.01% | 364,478 |
| 2022-11-04 | 2022-11-02 | 7.090 | 76,306 | -2,170 | 0.02% | 541,001 |
| 2022-10-26 | 2022-10-24 | 6.559 | 78,476 | +27,485 | 0.02% | 514,723 |
| 2022-10-24 | 2022-10-20 | 6.526 | 50,991 | +3,616 | 0.01% | 332,757 |
| 2022-10-21 | 2022-10-19 | 7.167 | 47,375 | +7,233 | 0.01% | 339,552 |
| 2022-10-13 | 2022-10-11 | 6.139 | 40,142 | +10,126 | 0.01% | 246,419 |
| 2022-10-07 | 2022-10-05 | 7.278 | 30,016 | +25,315 | 0.01% | 218,454 |
| 2022-10-05 | 2022-09-30 | 6.736 | 4,701 | +1,808 | 0.00% | 31,666 |
| 2022-09-15 | 2022-09-13 | 9.236 | 2,893 | +1,085 | 0.00% | 26,719 |
| 2022-09-14 | 2022-09-09 | 10.032 | 1,808 | -1,085 | 0.00% | 18,138 |
| 2022-09-09 | 2022-09-07 | 9.313 | 2,893 | +1,085 | 0.00% | 26,943 |
| 2022-09-02 | 2022-08-31 | 10.231 | 1,808 | -362 | 0.00% | 18,498 |
| 2022-09-01 | 2022-08-30 | 10.176 | 2,170 | -3,616 | 0.00% | 22,082 |
| 2022-08-30 | 2022-08-26 | 11.105 | 5,786 | +2,170 | 0.00% | 64,253 |
| 2022-08-29 | 2022-08-25 | 11.370 | 3,616 | +1,808 | 0.00% | 41,115 |
| 2022-08-22 | 2022-08-18 | 12.387 | 1,808 | -49,545 | 0.00% | 22,396 |
| 2022-08-19 | 2022-08-17 | 12.679 | 51,353 | +730 | 0.01% | 651,098 |
| 2022-08-02 | 2022-07-29 | 12.544 | 50,623 | +2,496 | 0.01% | 635,026 |
| 2022-07-14 | 2022-07-12 | 13.038 | 48,127 | -7,130 | 0.01% | 627,476 |
| 2022-07-13 | 2022-07-11 | 14.070 | 55,257 | +7,130 | 0.01% | 777,476 |
| 2022-07-12 | 2022-07-08 | 14.497 | 48,127 | -357 | 0.01% | 697,675 |
| 2022-07-11 | 2022-07-07 | 13.442 | 48,484 | +357 | 0.01% | 651,714 |
| 2022-07-08 | 2022-07-06 | 13.868 | 48,127 | +12,477 | 0.01% | 667,436 |
| 2022-07-07 | 2022-07-05 | 15.394 | 35,650 | +17,825 | 0.01% | 548,802 |
| 2022-07-05 | 2022-06-30 | 15.080 | 17,825 | -4,278 | 0.00% | 268,801 |
| 2022-07-04 | 2022-06-29 | 15.080 | 22,103 | +8,556 | 0.01% | 333,313 |
| 2022-06-29 | 2022-06-27 | 14.945 | 13,547 | +6,417 | 0.00% | 202,465 |
| 2022-06-28 | 2022-06-24 | 14.856 | 7,130 | +5,348 | 0.00% | 105,920 |
| 2022-06-24 | 2022-06-22 | 14.721 | 1,782 | -7,130 | 0.00% | 26,233 |
| 2022-06-23 | 2022-06-21 | 15.282 | 8,912 | +7,130 | 0.00% | 136,193 |
| 2022-06-21 | 2022-06-17 | 15.596 | 1,782 | -33,511 | 0.00% | 27,792 |
| 2022-06-20 | 2022-06-16 | 13.128 | 35,293 | +2,495 | 0.01% | 463,315 |
| 2022-06-17 | 2022-06-15 | 13.913 | 32,798 | -10,695 | 0.01% | 456,322 |
| 2022-06-14 | 2022-06-10 | 12.454 | 43,493 | -31,015 | 0.01% | 541,682 |
| 2022-06-09 | 2022-06-07 | 10.356 | 74,508 | -8,913 | 0.02% | 771,626 |
| 2022-06-02 | 2022-05-31 | 9.167 | 83,421 | -3,565 | 0.02% | 764,715 |
| 2022-05-19 | 2022-05-17 | 8.516 | 86,986 | -1,782 | 0.02% | 740,787 |
| 2022-05-13 | 2022-05-11 | 8.079 | 88,768 | -1,783 | 0.02% | 717,119 |
| 2022-05-12 | 2022-05-10 | 8.022 | 90,551 | +3,565 | 0.02% | 726,443 |
| 2022-05-11 | 2022-05-06 | 8.438 | 86,986 | +1,783 | 0.02% | 733,955 |
| 2022-05-06 | 2022-05-04 | 8.830 | 85,203 | +5,347 | 0.02% | 752,370 |
| 2022-04-27 | 2022-04-25 | 8.415 | 79,856 | +3,565 | 0.02% | 672,002 |
| 2022-04-26 | 2022-04-22 | 9.201 | 76,291 | +1,783 | 0.02% | 701,923 |
| 2022-04-13 | 2022-04-11 | 9.077 | 74,508 | +3,565 | 0.02% | 676,322 |
| 2022-04-07 | 2022-04-04 | 10.457 | 70,943 | -2,852 | 0.02% | 741,869 |
| 2022-04-06 | 2022-04-01 | 9.840 | 73,795 | +5,347 | 0.02% | 726,154 |
| 2022-03-30 | 2022-03-28 | 9.851 | 68,448 | +3,565 | 0.02% | 674,306 |
| 2022-03-29 | 2022-03-25 | 10.278 | 64,883 | +3,565 | 0.02% | 666,850 |
| 2022-03-28 | 2022-03-24 | 11.108 | 61,318 | -6,060 | 0.01% | 681,122 |
| 2022-03-25 | 2022-03-23 | 9.851 | 67,378 | -6,417 | 0.02% | 663,766 |
| 2022-03-21 | 2022-03-17 | 9.885 | 73,795 | -6,774 | 0.02% | 729,466 |
| 2022-03-18 | 2022-03-16 | 6.822 | 80,569 | -17,825 | 0.02% | 549,634 |
| 2022-03-17 | 2022-03-15 | 5.700 | 98,394 | -8,912 | 0.02% | 560,834 |
| 2022-03-10 | 2022-03-08 | 7.360 | 107,306 | +11,051 | 0.03% | 789,823 |
| 2022-03-09 | 2022-03-07 | 7.686 | 96,255 | +8,913 | 0.02% | 739,803 |
| 2022-03-07 | 2022-03-03 | 8.797 | 87,342 | -1,426 | 0.02% | 768,318 |
| 2022-02-18 | 2022-02-16 | 9.504 | 88,768 | +4,278 | 0.02% | 843,610 |
| 2022-02-11 | 2022-02-09 | 9.571 | 84,490 | +713 | 0.02% | 808,642 |
| 2022-01-27 | 2022-01-25 | 9.212 | 83,777 | +17,825 | 0.02% | 771,738 |
| 2022-01-24 | 2022-01-20 | 9.964 | 65,952 | +4,278 | 0.02% | 657,117 |
| 2022-01-17 | 2022-01-13 | 11.422 | 61,674 | +6,773 | 0.01% | 704,453 |
| 2022-01-14 | 2022-01-12 | 12.163 | 54,901 | -1,426 | 0.01% | 667,746 |
| 2022-01-13 | 2022-01-11 | 11.445 | 56,327 | +8,913 | 0.01% | 644,642 |
| 2021-12-28 | 2021-12-22 | 10.300 | 47,414 | -1,783 | 0.01% | 488,373 |
| 2021-12-23 | 2021-12-21 | 10.053 | 49,197 | -2,139 | 0.01% | 494,594 |
| 2021-12-17 | 2021-12-15 | 9.975 | 51,336 | +1,783 | 0.01% | 512,066 |
| 2021-12-16 | 2021-12-14 | 10.345 | 49,553 | +14,616 | 0.01% | 512,629 |
| 2021-12-14 | 2021-12-10 | 11.198 | 34,937 | -2,852 | 0.01% | 391,217 |
| 2021-12-13 | 2021-12-09 | 11.781 | 37,789 | +2,139 | 0.01% | 445,202 |
| 2021-12-08 | 2021-12-06 | 11.029 | 35,650 | +1,783 | 0.01% | 393,201 |
| 2021-12-07 | 2021-12-03 | 11.983 | 33,867 | +7,130 | 0.01% | 405,835 |
| 2021-12-06 | 2021-12-02 | 12.544 | 26,737 | +21,390 | 0.01% | 335,395 |
| 2021-12-03 | 2021-12-01 | 13.262 | 5,347 | +3,565 | 0.00% | 70,914 |
| 2021-11-30 | 2021-11-26 | 14.721 | 1,782 | -2,852 | 0.00% | 26,233 |
| 2021-11-29 | 2021-11-25 | 15.282 | 4,634 | -1,070 | 0.00% | 70,817 |
| 2021-11-25 | 2021-11-23 | 13.532 | 5,704 | +3,922 | 0.00% | 77,184 |
| 2021-11-23 | 2021-11-19 | 15.035 | 1,782 | -13,904 | 0.00% | 26,793 |
| 2021-11-17 | 2021-11-15 | 15.394 | 15,686 | -2,852 | 0.00% | 241,473 |
| 2021-11-16 | 2021-11-12 | 13.936 | 18,538 | +1,783 | 0.00% | 258,337 |
| 2021-11-15 | 2021-11-11 | 14.474 | 16,755 | -713 | 0.00% | 242,514 |
| 2021-11-11 | 2021-11-09 | 13.913 | 17,468 | -1,783 | 0.00% | 243,034 |
| 2021-11-09 | 2021-11-05 | 13.352 | 19,251 | +1,783 | 0.00% | 257,041 |
| 2021-11-05 | 2021-11-03 | 14.609 | 17,468 | +1,069 | 0.00% | 255,186 |
| 2021-11-04 | 2021-11-02 | 14.295 | 16,399 | +6,417 | 0.00% | 234,417 |
| 2021-11-03 | 2021-11-01 | 14.407 | 9,982 | +2,496 | 0.00% | 143,809 |
| 2021-10-22 | 2021-10-20 | 15.708 | 7,486 | -1,070 | 0.00% | 117,593 |
| 2021-10-21 | 2021-10-19 | 15.461 | 8,556 | -2,495 | 0.00% | 132,288 |
| 2021-10-20 | 2021-10-18 | 15.035 | 11,051 | +2,495 | 0.00% | 166,153 |
| 2021-10-19 | 2021-10-15 | 15.372 | 8,556 | -10,338 | 0.00% | 131,520 |
| 2021-10-18 | 2021-10-12 | 14.452 | 18,894 | -1,426 | 0.00% | 273,050 |
| 2021-10-11 | 2021-10-07 | 13.666 | 20,320 | -6,774 | 0.00% | 277,698 |
| 2021-10-08 | 2021-10-06 | 11.871 | 27,094 | +1,783 | 0.01% | 321,633 |
| 2021-10-07 | 2021-10-05 | 12.410 | 25,311 | -26,738 | 0.01% | 314,099 |
| 2021-10-05 | 2021-09-30 | 12.769 | 52,049 | -1,782 | 0.01% | 664,594 |
| 2021-10-04 | 2021-09-29 | 11.983 | 53,831 | +1,782 | 0.01% | 645,068 |
| 2021-09-30 | 2021-09-28 | 13.756 | 52,049 | +8,913 | 0.01% | 715,987 |
| 2021-09-27 | 2021-09-23 | 14.586 | 43,136 | +713 | 0.01% | 629,195 |
| 2021-09-24 | 2021-09-21 | 14.452 | 42,423 | +2,139 | 0.01% | 613,083 |
| 2021-09-21 | 2021-09-17 | 15.596 | 40,284 | -1,426 | 0.01% | 628,275 |
| 2021-09-16 | 2021-09-14 | 16.337 | 41,710 | +26,737 | 0.01% | 681,402 |
| 2021-09-14 | 2021-09-10 | 16.067 | 14,973 | -1,782 | 0.00% | 240,577 |
| 2021-09-13 | 2021-09-09 | 15.933 | 16,755 | -1,783 | 0.00% | 266,953 |
| 2021-09-10 | 2021-09-08 | 15.821 | 18,538 | +1,783 | 0.00% | 293,281 |
| 2021-09-08 | 2021-09-06 | 16.539 | 16,755 | -4,635 | 0.00% | 277,105 |
| 2021-09-07 | 2021-09-03 | 17.032 | 21,390 | +1,070 | 0.01% | 364,321 |
| 2021-09-03 | 2021-09-01 | 16.561 | 20,320 | -7,130 | 0.00% | 336,521 |
| 2021-09-01 | 2021-08-30 | 14.878 | 27,450 | +8,912 | 0.01% | 408,402 |
| 2021-08-25 | 2021-08-23 | 16.561 | 18,538 | +1,783 | 0.00% | 307,009 |
| 2021-08-24 | 2021-08-20 | 15.237 | 16,755 | +4,991 | 0.00% | 255,297 |
| 2021-08-20 | 2021-08-18 | 17.728 | 11,764 | +8,912 | 0.00% | 208,552 |
| 2021-08-18 | 2021-08-16 | 17.504 | 2,852 | +1,070 | 0.00% | 49,920 |
| 2021-08-17 | 2021-08-13 | 18.379 | 1,782 | +1,069 | 0.00% | 32,751 |
| 2021-08-13 | 2021-08-11 | 19.939 | 713 | -88,055 | 0.00% | 14,216 |
| 2021-08-12 | 2021-08-10 | 22.237 | 88,768 | -359 | 0.02% | 1,973,907 |
| 2021-08-10 | 2021-08-06 | 19.713 | 89,127 | +9,232 | 0.02% | 1,756,994 |
| 2021-08-09 | 2021-08-05 | 19.556 | 79,895 | +4,616 | 0.02% | 1,562,400 |
| 2021-08-06 | 2021-08-04 | 22.586 | 75,279 | +7,102 | 0.02% | 1,700,244 |
| 2021-08-04 | 2021-08-02 | 22.530 | 68,177 | -1,065 | 0.02% | 1,535,999 |
| 2021-08-03 | 2021-07-30 | 24.783 | 69,242 | +7,101 | 0.02% | 1,715,992 |
| 2021-08-02 | 2021-07-29 | 25.796 | 62,141 | -1,775 | 0.02% | 1,603,012 |
| 2021-07-30 | 2021-07-28 | 23.205 | 63,916 | +8,877 | 0.02% | 1,483,200 |
| 2021-07-29 | 2021-07-27 | 20.795 | 55,039 | +1,776 | 0.01% | 1,144,525 |
| 2021-07-28 | 2021-07-26 | 26.529 | 53,263 | +11,007 | 0.01% | 1,412,991 |
| 2021-07-27 | 2021-07-23 | 31.372 | 42,256 | +16,335 | 0.01% | 1,325,674 |
| 2021-07-26 | 2021-07-22 | 34.132 | 25,921 | -3,196 | 0.01% | 884,744 |
| 2021-07-23 | 2021-07-21 | 35.146 | 29,117 | -2,131 | 0.01% | 1,023,350 |
| 2021-07-22 | 2021-07-20 | 32.781 | 31,248 | +4,261 | 0.01% | 1,024,326 |
| 2021-07-21 | 2021-07-19 | 33.456 | 26,987 | +9,943 | 0.01% | 902,888 |
| 2021-07-20 | 2021-07-16 | 33.006 | 17,044 | -3,551 | 0.00% | 562,551 |
| 2021-07-19 | 2021-07-15 | 33.738 | 20,595 | +14,914 | 0.01% | 694,835 |
| 2021-07-16 | 2021-07-14 | 33.175 | 5,681 | -2,131 | 0.00% | 188,466 |
| 2021-07-15 | 2021-07-13 | 25.684 | 7,812 | +7,102 | 0.00% | 200,641 |
| 2021-07-14 | 2021-07-12 | 26.134 | 710 | -11,008 | 0.00% | 18,555 |
| 2021-07-13 | 2021-07-09 | 21.719 | 11,718 | +1,420 | 0.00% | 254,498 |
| 2021-07-12 | 2021-07-08 | 22.439 | 10,298 | +9,588 | 0.00% | 231,082 |
| 2021-07-09 | 2021-07-07 | 23.036 | 710 | -13,138 | 0.00% | 16,356 |
| 2021-07-08 | 2021-07-06 | 21.268 | 13,848 | -12,073 | 0.00% | 294,518 |
| 2021-07-07 | 2021-07-05 | 17.821 | 25,921 | +7,101 | 0.01% | 461,935 |
| 2021-07-06 | 2021-07-02 | 18.226 | 18,820 | +7,102 | 0.00% | 343,021 |
| 2021-07-05 | 2021-06-30 | 18.812 | 11,718 | +8,877 | 0.00% | 220,441 |
| 2021-07-02 | 2021-06-29 | 19.173 | 2,841 | +1,776 | 0.00% | 54,470 |
| 2021-06-30 | 2021-06-28 | 19.668 | 1,065 | -7,102 | 0.00% | 20,947 |
| 2021-06-29 | 2021-06-25 | 19.150 | 8,167 | +5,681 | 0.00% | 156,399 |
| 2021-06-28 | 2021-06-24 | 17.348 | 2,486 | +1,776 | 0.00% | 43,127 |
| 2021-06-24 | 2021-06-22 | 17.505 | 710 | -52,553 | 0.00% | 12,429 |
| 2021-06-23 | 2021-06-21 | 18.452 | 53,263 | +4,616 | 0.01% | 982,794 |
| 2021-06-21 | 2021-06-17 | 16.920 | 48,647 | +3,551 | 0.01% | 823,093 |
| 2021-06-18 | 2021-06-16 | 17.190 | 45,096 | +5,326 | 0.01% | 775,203 |
| 2021-06-17 | 2021-06-15 | 19.218 | 39,770 | +4,616 | 0.01% | 764,289 |
| 2021-06-15 | 2021-06-10 | 22.530 | 35,154 | -710 | 0.01% | 792,005 |
| 2021-06-11 | 2021-06-09 | 22.868 | 35,864 | +1,420 | 0.01% | 820,121 |
| 2021-06-10 | 2021-06-08 | 22.530 | 34,444 | -1,065 | 0.01% | 776,009 |
| 2021-06-09 | 2021-06-07 | 22.417 | 35,509 | +3,551 | 0.01% | 796,003 |
| 2021-06-08 | 2021-06-04 | 22.417 | 31,958 | +11,718 | 0.01% | 716,400 |
| 2021-06-04 | 2021-06-02 | 22.417 | 20,240 | +14,559 | 0.01% | 453,719 |
| 2021-06-03 | 2021-06-01 | 24.276 | 5,681 | +4,261 | 0.00% | 137,910 |
| 2021-06-02 | 2021-05-31 | 23.431 | 1,420 | -13,139 | 0.00% | 33,272 |
| 2021-06-01 | 2021-05-28 | 19.894 | 14,559 | -7,101 | 0.00% | 289,631 |
| 2021-05-31 | 2021-05-27 | 19.939 | 21,660 | +4,261 | 0.01% | 431,872 |
| 2021-05-28 | 2021-05-26 | 19.668 | 17,399 | +4,616 | 0.00% | 342,209 |
| 2021-05-27 | 2021-05-25 | 20.705 | 12,783 | -9,588 | 0.00% | 264,668 |
| 2021-05-25 | 2021-05-21 | 18.857 | 22,371 | +5,327 | 0.01% | 421,856 |
| 2021-05-24 | 2021-05-20 | 20.051 | 17,044 | -2,486 | 0.00% | 341,755 |
| 2021-05-20 | 2021-05-17 | 19.150 | 19,530 | -14,559 | 0.00% | 374,002 |
| 2021-05-18 | 2021-05-14 | 17.663 | 34,089 | +7,812 | 0.01% | 602,120 |
| 2021-05-17 | 2021-05-13 | 17.798 | 26,277 | +25,212 | 0.01% | 467,688 |
| 2021-05-14 | 2021-05-12 | 15.545 | 1,065 | -7,102 | 0.00% | 16,556 |
| 2021-05-11 | 2021-05-07 | 13.247 | 8,167 | +5,681 | 0.00% | 108,191 |
| 2021-05-10 | 2021-05-06 | 15.545 | 2,486 | -1,065 | 0.00% | 38,646 |
| 2021-05-07 | 2021-05-05 | 15.545 | 3,551 | -1,420 | 0.00% | 55,202 |
| 2021-05-06 | 2021-05-04 | 14.734 | 4,971 | +4,261 | 0.00% | 73,244 |
| 2021-05-04 | 2021-04-30 | 13.292 | 710 | -11,008 | 0.00% | 9,438 |
| 2021-05-03 | 2021-04-29 | 13.630 | 11,718 | +355 | 0.00% | 159,721 |
| 2021-04-30 | 2021-04-28 | 12.391 | 11,363 | +10,298 | 0.00% | 140,802 |
| 2021-04-29 | 2021-04-27 | 11.490 | 1,065 | -7,812 | 0.00% | 12,237 |
| 2021-04-28 | 2021-04-26 | 11.580 | 8,877 | +8,167 | 0.00% | 102,797 |
| 2021-04-19 | 2021-04-15 | 8.753 | 710 | -1,065 | 0.00% | 6,214 |
| 2021-04-14 | 2021-04-12 | 7.266 | 1,775 | -34,444 | 0.00% | 12,897 |
| 2021-03-11 | 2021-03-09 | 6.489 | 36,219 | +26,632 | 0.01% | 235,008 |
| 2021-02-26 | 2021-02-24 | 6.849 | 9,587 | +8,877 | 0.00% | 65,661 |
| 2021-02-22 | 2021-02-18 | 9.226 | 710 | -18,465 | 0.00% | 6,550 |
| 2021-02-04 | 2021-02-02 | 6.759 | 19,175 | -8,877 | 0.00% | 129,601 |
| 2021-02-01 | 2021-01-28 | 6.184 | 28,052 | +710 | 0.01% | 173,484 |
| 2021-01-27 | 2021-01-25 | 5.858 | 27,342 | +17,755 | 0.01% | 160,161 |
| 2020-12-30 | 2020-12-28 | 3.740 | 9,587 | -8,878 | 0.00% | 35,855 |
| 2020-12-07 | 2020-12-03 | 2.918 | 18,465 | -1,775 | 0.00% | 53,873 |
| 2020-11-19 | 2020-11-17 | 2.929 | 20,240 | +1,775 | 0.01% | 59,280 |
| 2020-11-06 | 2020-11-04 | 2.467 | 18,465 | +17,755 | 0.00% | 45,553 |
| 2020-08-20 | 2020-08-18 | 3.151 | 710 | -9,837 | 0.00% | 2,237 |
| 2020-07-30 | 2020-07-28 | 3.115 | 10,547 | +1,361 | 0.00% | 32,859 |
| 2020-07-20 | 2020-07-16 | 3.139 | 9,186 | +8,506 | 0.00% | 28,835 |
| 2020-06-22 | 2020-06-18 | 3.492 | 680 | -8,506 | 0.00% | 2,374 |
| 2020-06-19 | 2020-06-17 | 3.703 | 9,186 | +8,506 | 0.00% | 34,019 |
| 2020-06-17 | 2020-06-15 | 3.762 | 680 | -36,746 | 0.00% | 2,558 |
| 2020-06-16 | 2020-06-12 | 3.797 | 37,426 | -13,610 | 0.01% | 142,120 |
| 2020-06-15 | 2020-06-11 | 3.938 | 51,036 | +49,335 | 0.01% | 201,002 |
| 2020-06-05 | 2020-06-03 | 3.539 | 1,701 | -2,722 | 0.00% | 6,019 |
| 2020-03-30 | 2020-03-26 | 3.198 | 4,423 | +3,743 | 0.00% | 14,144 |
| 2019-10-09 | 2019-10-04 | 5.596 | 680 | -2,722 | 0.00% | 3,805 |
| 2019-10-08 | 2019-10-03 | 5.279 | 3,402 | +2,722 | 0.00% | 17,958 |
| 2019-09-30 | 2019-09-26 | 4.820 | 680 | +680 | 0.00% | 3,278 |
| 2019-09-06 | 2019-09-04 | 4.644 | 0 | -2,041 | ||
| 2019-09-04 | 2019-09-02 | 4.409 | 2,041 | +2,041 | 0.00% | 8,998 |
| 2019-06-05 | 2019-06-03 | 4.859 | 0 | -1,659 | ||
| 2019-03-22 | 2019-03-20 | 6.270 | 1,659 | +1,659 | 0.00% | 10,401 |
| 2018-09-20 | 2018-09-18 | 6.426 | 0 | -4,976 | ||
| 2018-08-23 | 2018-08-21 | 6.029 | 4,976 | -996 | 0.00% | 29,998 |
| 2018-08-17 | 2018-08-15 | 5.281 | 5,972 | +5,972 | 0.00% | 31,538 |
| 2018-06-05 | 2018-06-01 | 7.608 | 0 | -5,308 | ||
| 2018-05-31 | 2018-05-29 | 7.632 | 5,308 | +2,654 | 0.00% | 40,512 |
| 2018-04-12 | 2018-04-10 | 8.295 | 2,654 | -1,991 | 0.00% | 22,016 |
| 2018-04-06 | 2018-04-03 | 7.427 | 4,645 | -2,985 | 0.00% | 34,499 |
| 2018-03-29 | 2018-03-27 | 7.186 | 7,630 | -2,323 | 0.00% | 54,830 |
| 2018-03-07 | 2018-03-05 | 7.234 | 9,953 | -1,658 | 0.00% | 72,003 |
| 2018-02-28 | 2018-02-26 | 7.355 | 11,611 | +1,658 | 0.00% | 85,398 |
| 2018-02-21 | 2018-02-15 | 7.451 | 9,953 | +2,323 | 0.00% | 74,163 |
| 2018-02-08 | 2018-02-06 | 7.258 | 7,630 | +2,985 | 0.00% | 55,382 |
| 2018-02-05 | 2018-02-01 | 7.765 | 4,645 | -2,654 | 0.00% | 36,068 |
| 2018-01-31 | 2018-01-29 | 8.030 | 7,299 | +2,986 | 0.00% | 58,612 |
| 2018-01-26 | 2018-01-24 | 8.440 | 4,313 | +2,654 | 0.00% | 36,402 |
| 2018-01-24 | 2018-01-22 | 8.717 | 1,659 | -9,952 | 0.00% | 14,462 |
| 2018-01-23 | 2018-01-19 | 8.802 | 11,611 | +7,962 | 0.00% | 102,197 |
| 2018-01-17 | 2018-01-15 | 7.958 | 3,649 | +1,990 | 0.00% | 29,038 |
| 2017-12-29 | 2017-12-27 | 7.946 | 1,659 | -332 | 0.00% | 13,182 |
| 2017-12-28 | 2017-12-22 | 7.885 | 1,991 | -8,293 | 0.00% | 15,700 |
| 2017-12-27 | 2017-12-21 | 7.825 | 10,284 | +10,284 | 0.00% | 80,473 |
| 2017-12-14 | 2017-12-12 | 7.234 | 0 | -125,734 | ||
| 2017-12-12 | 2017-12-08 | 7.186 | 125,734 | -3,318 | 0.03% | 903,535 |
| 2017-12-08 | 2017-12-06 | 7.295 | 129,052 | +9,621 | 0.04% | 941,382 |
| 2017-12-04 | 2017-11-30 | 7.632 | 119,431 | +3,649 | 0.03% | 911,521 |
| 2017-11-29 | 2017-11-27 | 8.187 | 115,782 | +996 | 0.03% | 947,887 |
| 2017-11-28 | 2017-11-24 | 8.368 | 114,786 | +2,322 | 0.03% | 960,493 |
| 2017-11-27 | 2017-11-23 | 7.765 | 112,464 | +4,976 | 0.03% | 873,263 |
| 2017-11-24 | 2017-11-22 | 7.596 | 107,488 | -1,659 | 0.03% | 816,482 |
| 2017-11-22 | 2017-11-20 | 7.668 | 109,147 | -3,317 | 0.03% | 836,979 |
| 2017-11-21 | 2017-11-17 | 7.849 | 112,464 | +11,611 | 0.03% | 882,755 |
| 2017-11-20 | 2017-11-16 | 8.187 | 100,853 | +2,986 | 0.03% | 825,666 |
| 2017-11-16 | 2017-11-14 | 8.729 | 97,867 | -6,303 | 0.03% | 854,320 |
| 2017-11-14 | 2017-11-10 | 8.862 | 104,170 | +16,587 | 0.03% | 923,158 |
| 2017-11-13 | 2017-11-09 | 9.031 | 87,583 | -9,289 | 0.02% | 790,947 |
| 2017-11-10 | 2017-11-08 | 8.983 | 96,872 | +7,631 | 0.03% | 870,163 |
| 2017-11-09 | 2017-11-07 | 9.380 | 89,241 | +995 | 0.02% | 837,124 |
| 2017-11-08 | 2017-11-06 | 9.561 | 88,246 | -9,953 | 0.02% | 843,750 |
| 2017-10-24 | 2017-10-20 | 9.863 | 98,199 | +8,294 | 0.03% | 968,515 |
| 2017-10-20 | 2017-10-18 | 10.080 | 89,905 | -13,602 | 0.02% | 906,225 |
| 2017-10-18 | 2017-10-16 | 10.224 | 103,507 | -8,294 | 0.03% | 1,058,306 |
| 2017-10-17 | 2017-10-13 | 10.333 | 111,801 | -6,635 | 0.03% | 1,155,240 |
| 2017-10-16 | 2017-10-12 | 10.478 | 118,436 | -4,312 | 0.03% | 1,240,936 |
| 2017-10-13 | 2017-10-11 | 10.261 | 122,748 | +14,597 | 0.03% | 1,259,476 |
| 2017-10-12 | 2017-10-10 | 10.381 | 108,151 | -2,986 | 0.03% | 1,122,741 |
| 2017-10-11 | 2017-10-09 | 10.622 | 111,137 | +4,644 | 0.03% | 1,180,539 |
| 2017-10-10 | 2017-10-06 | 10.779 | 106,493 | -8,293 | 0.03% | 1,147,901 |
| 2017-10-09 | 2017-10-04 | 10.212 | 114,786 | +3,317 | 0.03% | 1,172,244 |
| 2017-10-04 | 2017-09-29 | 10.249 | 111,469 | -995 | 0.03% | 1,142,402 |
| 2017-10-03 | 2017-09-28 | 10.164 | 112,464 | +20,900 | 0.03% | 1,143,107 |
| 2017-09-29 | 2017-09-27 | 10.514 | 91,564 | +12,939 | 0.03% | 962,691 |
| 2017-09-28 | 2017-09-26 | 10.731 | 78,625 | +42,132 | 0.02% | 843,716 |
| 2017-09-27 | 2017-09-25 | 10.960 | 36,493 | -6,303 | 0.01% | 399,963 |
| 2017-09-25 | 2017-09-21 | 10.393 | 42,796 | +663 | 0.01% | 444,791 |
| 2017-09-22 | 2017-09-20 | 10.731 | 42,133 | -9,289 | 0.01% | 452,125 |
| 2017-09-21 | 2017-09-19 | 9.790 | 51,422 | 0.01% | 503,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy