History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 1,737,137 | +0 | 0.37% | 8,720,428 |
| 2025-10-13 | 2025-10-09 | 5.200 | 1,737,137 | +0 | 0.37% | 9,033,112 |
| 2025-10-10 | 2025-10-08 | 5.470 | 1,737,137 | -20,000 | 0.37% | 9,502,139 |
| 2025-10-08 | 2025-10-03 | 5.430 | 1,757,137 | -1,600 | 0.38% | 9,541,254 |
| 2025-10-06 | 2025-10-02 | 5.710 | 1,758,737 | +100,000 | 0.38% | 10,042,388 |
| 2025-10-02 | 2025-09-29 | 5.370 | 1,658,737 | -26,000 | 0.35% | 8,907,418 |
| 2025-09-26 | 2025-09-24 | 5.840 | 1,684,737 | -70,000 | 0.36% | 9,838,864 |
| 2025-09-25 | 2025-09-23 | 5.860 | 1,754,737 | +39,200 | 0.37% | 10,282,759 |
| 2025-09-22 | 2025-09-18 | 5.970 | 1,715,537 | -531,200 | 0.37% | 10,241,756 |
| 2025-09-18 | 2025-09-16 | 5.880 | 2,246,737 | +29,600 | 0.48% | 13,210,814 |
| 2025-09-17 | 2025-09-15 | 5.990 | 2,217,137 | -30,000 | 0.47% | 13,280,651 |
| 2025-09-16 | 2025-09-12 | 5.990 | 2,247,137 | -44,000 | 0.48% | 13,460,351 |
| 2025-09-12 | 2025-09-10 | 6.290 | 2,291,137 | -360,800 | 0.49% | 14,411,252 |
| 2025-09-11 | 2025-09-09 | 6.270 | 2,651,937 | -88,400 | 0.57% | 16,627,645 |
| 2025-09-10 | 2025-09-08 | 6.350 | 2,740,337 | +70,000 | 0.59% | 17,401,140 |
| 2025-09-09 | 2025-09-05 | 5.870 | 2,670,337 | -52,000 | 0.57% | 15,674,878 |
| 2025-09-08 | 2025-09-04 | 5.620 | 2,722,337 | -391,200 | 0.58% | 15,299,534 |
| 2025-09-05 | 2025-09-03 | 5.560 | 3,113,537 | +4,000 | 0.66% | 17,311,266 |
| 2025-09-04 | 2025-09-02 | 5.500 | 3,109,537 | +68,800 | 0.66% | 17,102,454 |
| 2025-09-03 | 2025-09-01 | 5.330 | 3,040,737 | +182,400 | 0.65% | 16,207,128 |
| 2025-09-02 | 2025-08-29 | 5.220 | 2,858,337 | +96,000 | 0.61% | 14,920,519 |
| 2025-09-01 | 2025-08-28 | 5.270 | 2,762,337 | +390,000 | 0.59% | 14,557,516 |
| 2025-08-29 | 2025-08-27 | 5.460 | 2,372,337 | +80,000 | 0.51% | 12,952,960 |
| 2025-08-28 | 2025-08-26 | 5.700 | 2,292,337 | +184,000 | 0.49% | 13,066,321 |
| 2025-08-27 | 2025-08-25 | 6.059 | 2,108,337 | +498,800 | 0.45% | 12,773,856 |
| 2025-08-26 | 2025-08-22 | 6.008 | 1,609,537 | +14,624 | 0.34% | 9,669,535 |
| 2025-08-25 | 2025-08-21 | 6.161 | 1,594,913 | -625,618 | 0.35% | 9,826,110 |
| 2025-08-22 | 2025-08-20 | 7.142 | 2,220,531 | +48,937 | 0.48% | 15,858,471 |
| 2025-08-20 | 2025-08-18 | 8.010 | 2,171,594 | -187,137 | 0.47% | 17,394,902 |
| 2025-08-19 | 2025-08-15 | 7.275 | 2,358,731 | -111,578 | 0.51% | 17,158,752 |
| 2025-08-18 | 2025-08-14 | 6.559 | 2,470,309 | -38,367 | 0.54% | 16,203,678 |
| 2025-08-15 | 2025-08-13 | 6.672 | 2,508,676 | -317,115 | 0.55% | 16,737,286 |
| 2025-08-14 | 2025-08-12 | 6.386 | 2,825,791 | -324,163 | 0.62% | 18,044,604 |
| 2025-08-13 | 2025-08-11 | 6.324 | 3,149,954 | +33,277 | 0.69% | 19,921,505 |
| 2025-08-12 | 2025-08-08 | 5.997 | 3,116,677 | +950,564 | 0.68% | 18,692,061 |
| 2025-08-11 | 2025-08-07 | 6.181 | 2,166,113 | +319,074 | 0.47% | 13,389,482 |
| 2025-08-08 | 2025-08-06 | 6.161 | 1,847,039 | +57,159 | 0.40% | 11,379,434 |
| 2025-08-07 | 2025-08-05 | 6.202 | 1,789,880 | -15,660 | 0.39% | 11,100,432 |
| 2025-08-06 | 2025-08-04 | 6.038 | 1,805,540 | -32,103 | 0.39% | 10,902,394 |
| 2025-07-30 | 2025-07-28 | 5.967 | 1,837,643 | -1,566 | 0.40% | 10,964,814 |
| 2025-07-29 | 2025-07-25 | 6.161 | 1,839,209 | +7,438 | 0.40% | 11,331,194 |
| 2025-07-28 | 2025-07-24 | 6.151 | 1,831,771 | -59,508 | 0.40% | 11,266,654 |
| 2025-07-25 | 2025-07-23 | 5.926 | 1,891,279 | +25,056 | 0.41% | 11,207,555 |
| 2025-07-23 | 2025-07-21 | 5.098 | 1,866,223 | +45,806 | 0.41% | 9,514,618 |
| 2025-07-16 | 2025-07-14 | 4.506 | 1,820,417 | -9,788 | 0.40% | 8,202,321 |
| 2025-07-10 | 2025-07-08 | 4.332 | 1,830,205 | +9,788 | 0.40% | 7,928,534 |
| 2025-06-20 | 2025-06-18 | 4.720 | 1,820,417 | -5,090 | 0.40% | 8,592,908 |
| 2025-06-18 | 2025-06-16 | 4.741 | 1,825,507 | -5,872 | 0.40% | 8,654,237 |
| 2025-06-13 | 2025-06-11 | 5.027 | 1,831,379 | +5,872 | 0.40% | 9,205,993 |
| 2025-06-12 | 2025-06-10 | 4.976 | 1,825,507 | -1,957 | 0.40% | 9,083,218 |
| 2025-06-10 | 2025-06-06 | 4.935 | 1,827,464 | -29,363 | 0.40% | 9,018,270 |
| 2025-06-09 | 2025-06-05 | 4.986 | 1,856,827 | +1,958 | 0.41% | 9,258,029 |
| 2025-06-06 | 2025-06-04 | 5.088 | 1,854,869 | -3,132 | 0.40% | 9,437,781 |
| 2025-06-03 | 2025-05-30 | 4.659 | 1,858,001 | -1,958 | 0.41% | 8,656,415 |
| 2025-05-29 | 2025-05-27 | 4.322 | 1,859,959 | -9,787 | 0.41% | 8,038,426 |
| 2025-05-26 | 2025-05-22 | 4.189 | 1,869,746 | -39,933 | 0.41% | 7,832,380 |
| 2025-05-23 | 2025-05-21 | 4.158 | 1,909,679 | +21,532 | 0.42% | 7,941,126 |
| 2025-05-19 | 2025-05-15 | 4.128 | 1,888,147 | +9,788 | 0.41% | 7,793,714 |
| 2025-05-14 | 2025-05-12 | 4.322 | 1,878,359 | +7,830 | 0.41% | 8,117,948 |
| 2025-05-09 | 2025-05-07 | 4.138 | 1,870,529 | +21,532 | 0.41% | 7,740,103 |
| 2025-04-16 | 2025-04-14 | 4.526 | 1,848,997 | -9,787 | 0.40% | 8,368,878 |
| 2025-04-15 | 2025-04-11 | 4.342 | 1,858,784 | +9,787 | 0.41% | 8,071,331 |
| 2025-04-14 | 2025-04-10 | 4.424 | 1,848,997 | -9,787 | 0.40% | 8,179,964 |
| 2025-04-11 | 2025-04-09 | 4.404 | 1,858,784 | +9,787 | 0.41% | 8,185,279 |
| 2025-04-08 | 2025-04-03 | 5.323 | 1,848,997 | -19,575 | 0.40% | 9,842,405 |
| 2025-04-03 | 2025-04-01 | 5.068 | 1,868,572 | -5,481 | 0.41% | 9,469,320 |
| 2025-04-02 | 2025-03-31 | 4.894 | 1,874,053 | -4,306 | 0.41% | 9,171,591 |
| 2025-04-01 | 2025-03-28 | 5.047 | 1,878,359 | -1,175 | 0.41% | 9,480,535 |
| 2025-03-27 | 2025-03-25 | 4.720 | 1,879,534 | -5,872 | 0.41% | 8,871,957 |
| 2025-03-24 | 2025-03-20 | 4.516 | 1,885,406 | +19,575 | 0.41% | 8,514,408 |
| 2025-03-12 | 2025-03-10 | 4.271 | 1,865,831 | -32,495 | 0.41% | 7,968,487 |
| 2025-03-07 | 2025-03-05 | 4.312 | 1,898,326 | -11,745 | 0.41% | 8,184,846 |
| 2025-03-06 | 2025-03-04 | 4.046 | 1,910,071 | +11,745 | 0.42% | 7,728,087 |
| 2025-03-05 | 2025-03-03 | 4.087 | 1,898,326 | -11,745 | 0.41% | 7,758,148 |
| 2025-03-04 | 2025-02-28 | 3.985 | 1,910,071 | +11,745 | 0.42% | 7,610,994 |
| 2025-03-03 | 2025-02-27 | 4.363 | 1,898,326 | +37,584 | 0.41% | 8,281,823 |
| 2025-02-14 | 2025-02-12 | 3.556 | 1,860,742 | -14,485 | 0.41% | 6,615,957 |
| 2025-02-11 | 2025-02-07 | 3.484 | 1,875,227 | +10,179 | 0.41% | 6,533,344 |
| 2025-01-10 | 2025-01-08 | 3.668 | 1,865,048 | +68,904 | 0.41% | 6,840,877 |
| 2024-12-30 | 2024-12-24 | 3.750 | 1,796,144 | +11,745 | 0.39% | 6,734,952 |
| 2024-12-17 | 2024-12-13 | 3.831 | 1,784,399 | +78,300 | 0.39% | 6,836,763 |
| 2024-12-16 | 2024-12-12 | 3.923 | 1,706,099 | +9,788 | 0.37% | 6,693,646 |
| 2024-10-29 | 2024-10-25 | 3.484 | 1,696,311 | -7,831 | 0.37% | 5,909,995 |
| 2024-10-15 | 2024-10-10 | 3.944 | 1,704,142 | -97,875 | 0.37% | 6,720,791 |
| 2024-10-02 | 2024-09-27 | 3.944 | 1,802,017 | +7,439 | 0.39% | 7,106,790 |
| 2024-09-02 | 2024-08-29 | 3.208 | 1,794,578 | -7,047 | 0.39% | 5,757,306 |
| 2024-08-26 | 2024-08-22 | 3.098 | 1,801,625 | +96,494 | 0.39% | 5,581,876 |
| 2024-07-11 | 2024-07-09 | 3.562 | 1,705,131 | +47,798 | 0.39% | 6,074,431 |
| 2024-06-03 | 2024-05-30 | 4.048 | 1,657,333 | -5,187 | 0.38% | 6,709,265 |
| 2024-05-31 | 2024-05-29 | 4.113 | 1,662,520 | -4,447 | 0.38% | 6,837,947 |
| 2024-05-06 | 2024-05-02 | 4.264 | 1,666,967 | -14,821 | 0.38% | 7,108,173 |
| 2024-05-02 | 2024-04-29 | 3.994 | 1,681,788 | +22,232 | 0.39% | 6,717,487 |
| 2024-04-08 | 2024-04-03 | 3.789 | 1,659,556 | +55,580 | 0.38% | 6,288,295 |
| 2024-03-28 | 2024-03-26 | 3.897 | 1,603,976 | +2,594 | 0.37% | 6,250,848 |
| 2024-03-27 | 2024-03-25 | 3.789 | 1,601,382 | +55,580 | 0.37% | 6,067,866 |
| 2024-03-26 | 2024-03-22 | 3.897 | 1,545,802 | +128,945 | 0.36% | 6,024,139 |
| 2024-03-07 | 2024-03-05 | 4.059 | 1,416,857 | +22,232 | 0.33% | 5,751,058 |
| 2024-03-06 | 2024-03-04 | 4.350 | 1,394,625 | +37,053 | 0.32% | 6,067,313 |
| 2024-02-28 | 2024-02-26 | 4.512 | 1,357,572 | -3,705 | 0.31% | 6,125,944 |
| 2024-02-27 | 2024-02-23 | 4.577 | 1,361,277 | -3,335 | 0.31% | 6,230,835 |
| 2024-02-22 | 2024-02-20 | 4.350 | 1,364,612 | -371 | 0.31% | 5,936,741 |
| 2024-02-01 | 2024-01-30 | 4.480 | 1,364,983 | +67,437 | 0.31% | 6,115,180 |
| 2024-01-29 | 2024-01-25 | 5.225 | 1,297,546 | -9,263 | 0.30% | 6,779,568 |
| 2024-01-12 | 2024-01-10 | 5.700 | 1,306,809 | +1,853 | 0.30% | 7,448,691 |
| 2024-01-09 | 2024-01-05 | 5.484 | 1,304,956 | -8,523 | 0.30% | 7,156,381 |
| 2024-01-08 | 2024-01-04 | 5.408 | 1,313,479 | +11,116 | 0.30% | 7,103,866 |
| 2024-01-03 | 2023-12-29 | 5.678 | 1,302,363 | -11,116 | 0.30% | 7,395,230 |
| 2023-12-12 | 2023-12-08 | 5.020 | 1,313,479 | +46,317 | 0.30% | 6,593,408 |
| 2023-12-06 | 2023-12-04 | 5.452 | 1,267,162 | -9,263 | 0.29% | 6,908,081 |
| 2023-12-04 | 2023-11-30 | 5.495 | 1,276,425 | +72,253 | 0.29% | 7,013,697 |
| 2023-12-01 | 2023-11-29 | 5.797 | 1,204,172 | +18,527 | 0.28% | 6,980,663 |
| 2023-11-30 | 2023-11-28 | 6.240 | 1,185,645 | +18,527 | 0.27% | 7,398,035 |
| 2023-11-28 | 2023-11-24 | 6.477 | 1,167,118 | -25,197 | 0.27% | 7,559,619 |
| 2023-11-24 | 2023-11-22 | 6.153 | 1,192,315 | +6,670 | 0.28% | 7,336,683 |
| 2023-11-22 | 2023-11-20 | 6.315 | 1,185,645 | +8,522 | 0.27% | 7,487,631 |
| 2023-11-17 | 2023-11-15 | 6.240 | 1,177,123 | +2,964 | 0.27% | 7,344,861 |
| 2023-11-10 | 2023-11-08 | 6.337 | 1,174,159 | +3,706 | 0.27% | 7,440,445 |
| 2023-11-03 | 2023-11-01 | 5.344 | 1,170,453 | +33,348 | 0.27% | 6,254,507 |
| 2023-10-12 | 2023-10-10 | 6.715 | 1,137,105 | -13,340 | 0.26% | 7,635,278 |
| 2023-10-11 | 2023-10-09 | 6.520 | 1,150,445 | +13,340 | 0.27% | 7,501,303 |
| 2023-09-29 | 2023-09-27 | 6.758 | 1,137,105 | -9,264 | 0.26% | 7,684,379 |
| 2023-09-27 | 2023-09-25 | 6.682 | 1,146,369 | +9,264 | 0.26% | 7,660,356 |
| 2023-09-13 | 2023-09-11 | 8.075 | 1,137,105 | -3,706 | 0.26% | 9,181,974 |
| 2023-09-11 | 2023-09-06 | 7.956 | 1,140,811 | +3,706 | 0.26% | 9,076,430 |
| 2023-09-07 | 2023-09-05 | 8.010 | 1,137,105 | +10,004 | 0.26% | 9,108,322 |
| 2023-09-05 | 2023-08-31 | 7.125 | 1,127,101 | +18,527 | 0.26% | 8,030,464 |
| 2023-08-31 | 2023-08-29 | 7.514 | 1,108,574 | +92,633 | 0.26% | 8,329,287 |
| 2023-08-24 | 2023-08-22 | 8.041 | 1,015,941 | +24,377 | 0.23% | 8,169,294 |
| 2023-08-23 | 2023-08-21 | 7.798 | 991,564 | +14,465 | 0.23% | 7,731,993 |
| 2023-08-22 | 2023-08-18 | 8.096 | 977,099 | +14,466 | 0.23% | 7,910,998 |
| 2023-08-21 | 2023-08-17 | 8.461 | 962,633 | +9,041 | 0.23% | 8,145,238 |
| 2023-08-18 | 2023-08-16 | 8.196 | 953,592 | +14,466 | 0.23% | 7,815,602 |
| 2023-08-17 | 2023-08-15 | 8.439 | 939,126 | +27,123 | 0.22% | 7,925,561 |
| 2023-08-02 | 2023-07-31 | 10.043 | 912,003 | +9,041 | 0.22% | 9,159,330 |
| 2023-06-20 | 2023-06-16 | 12.056 | 902,962 | +2,170 | 0.21% | 10,886,232 |
| 2023-05-25 | 2023-05-23 | 11.415 | 900,792 | -3,617 | 0.21% | 10,282,195 |
| 2023-04-28 | 2023-04-26 | 13.317 | 904,409 | -3,616 | 0.21% | 12,044,062 |
| 2023-04-21 | 2023-04-19 | 14.379 | 908,025 | +2,893 | 0.21% | 13,056,379 |
| 2023-04-14 | 2023-04-12 | 16.436 | 905,132 | +723 | 0.21% | 14,876,896 |
| 2023-04-12 | 2023-04-06 | 15.684 | 904,409 | -1,085 | 0.21% | 14,184,784 |
| 2023-04-11 | 2023-04-04 | 15.618 | 905,494 | +18,082 | 0.21% | 14,141,708 |
| 2023-04-06 | 2023-04-03 | 15.883 | 887,412 | -18,082 | 0.21% | 14,094,879 |
| 2023-04-04 | 2023-03-31 | 15.551 | 905,494 | -2,893 | 0.21% | 14,081,616 |
| 2023-03-27 | 2023-03-23 | 14.313 | 908,387 | +1,447 | 0.22% | 13,001,300 |
| 2023-03-21 | 2023-03-17 | 16.657 | 906,940 | -9,041 | 0.21% | 15,107,240 |
| 2023-03-14 | 2023-03-10 | 15.109 | 915,981 | -67,627 | 0.22% | 13,839,448 |
| 2023-03-08 | 2023-03-06 | 17.631 | 983,608 | +9,041 | 0.23% | 17,341,712 |
| 2023-03-07 | 2023-03-03 | 17.918 | 974,567 | -1,808 | 0.23% | 17,462,576 |
| 2023-03-03 | 2023-03-01 | 17.675 | 976,375 | -7,233 | 0.23% | 17,257,387 |
| 2023-02-28 | 2023-02-24 | 16.436 | 983,608 | -2,532 | 0.23% | 16,166,740 |
| 2023-02-24 | 2023-02-22 | 16.303 | 986,140 | +3,617 | 0.23% | 16,077,468 |
| 2023-02-22 | 2023-02-20 | 16.657 | 982,523 | -23,138 | 0.23% | 16,366,255 |
| 2023-02-20 | 2023-02-16 | 15.153 | 1,005,661 | +3,616 | 0.24% | 15,238,906 |
| 2023-02-13 | 2023-02-09 | 16.370 | 1,002,045 | -7,233 | 0.24% | 16,403,274 |
| 2023-02-10 | 2023-02-08 | 16.060 | 1,009,278 | +44,844 | 0.24% | 16,209,105 |
| 2023-02-09 | 2023-02-07 | 15.573 | 964,434 | -1,808 | 0.23% | 15,019,545 |
| 2023-02-07 | 2023-02-03 | 14.180 | 966,242 | -7,956 | 0.23% | 13,701,103 |
| 2023-02-06 | 2023-02-02 | 13.848 | 974,198 | -4,702 | 0.23% | 13,490,659 |
| 2023-02-03 | 2023-02-01 | 13.892 | 978,900 | +5,425 | 0.23% | 13,599,081 |
| 2023-02-01 | 2023-01-30 | 14.025 | 973,475 | +11,573 | 0.23% | 13,652,924 |
| 2023-01-19 | 2023-01-17 | 12.167 | 961,902 | -6,872 | 0.23% | 11,703,213 |
| 2023-01-17 | 2023-01-13 | 13.162 | 968,774 | -4,701 | 0.23% | 12,751,200 |
| 2023-01-16 | 2023-01-12 | 12.056 | 973,475 | -4,340 | 0.23% | 11,736,346 |
| 2023-01-12 | 2023-01-10 | 13.848 | 977,815 | +10,126 | 0.23% | 13,540,747 |
| 2023-01-10 | 2023-01-06 | 12.676 | 967,689 | -18,443 | 0.23% | 12,265,974 |
| 2023-01-09 | 2023-01-05 | 12.609 | 986,132 | +361 | 0.23% | 12,434,305 |
| 2023-01-06 | 2023-01-04 | 11.027 | 985,771 | -6,871 | 0.23% | 10,870,582 |
| 2023-01-05 | 2023-01-03 | 10.286 | 992,642 | +3,255 | 0.23% | 10,210,740 |
| 2023-01-04 | 2022-12-30 | 9.866 | 989,387 | -2,893 | 0.23% | 9,761,412 |
| 2022-12-30 | 2022-12-28 | 9.092 | 992,280 | +3,616 | 0.23% | 9,021,685 |
| 2022-12-07 | 2022-12-05 | 9.402 | 988,664 | +18,082 | 0.23% | 9,294,997 |
| 2022-11-25 | 2022-11-23 | 7.997 | 970,582 | +1,085 | 0.23% | 7,761,616 |
| 2022-11-18 | 2022-11-16 | 8.904 | 969,497 | -13,019 | 0.23% | 8,632,249 |
| 2022-11-17 | 2022-11-15 | 9.302 | 982,516 | +9,403 | 0.23% | 9,139,390 |
| 2022-11-11 | 2022-11-09 | 8.296 | 973,113 | +3,616 | 0.23% | 8,072,464 |
| 2022-11-08 | 2022-11-04 | 8.417 | 969,497 | -7,233 | 0.23% | 8,160,424 |
| 2022-11-07 | 2022-11-03 | 7.411 | 976,730 | +7,233 | 0.23% | 7,238,206 |
| 2022-10-27 | 2022-10-25 | 6.880 | 969,497 | +4,340 | 0.23% | 6,669,887 |
| 2022-10-20 | 2022-10-18 | 7.599 | 965,157 | +3,616 | 0.23% | 7,333,922 |
| 2022-10-10 | 2022-10-06 | 7.256 | 961,541 | +3,617 | 0.23% | 6,976,751 |
| 2022-10-07 | 2022-10-05 | 7.278 | 957,924 | -2,532 | 0.23% | 6,971,698 |
| 2022-09-20 | 2022-09-16 | 8.262 | 960,456 | +10,849 | 0.23% | 7,935,598 |
| 2022-09-16 | 2022-09-14 | 9.048 | 949,607 | +3,617 | 0.23% | 8,591,694 |
| 2022-09-15 | 2022-09-13 | 9.236 | 945,990 | +3,616 | 0.22% | 8,736,845 |
| 2022-09-14 | 2022-09-09 | 10.032 | 942,374 | -7,233 | 0.22% | 9,453,926 |
| 2022-09-06 | 2022-09-02 | 9.634 | 949,607 | +7,233 | 0.23% | 9,148,369 |
| 2022-08-31 | 2022-08-29 | 9.955 | 942,374 | +2,532 | 0.22% | 9,380,963 |
| 2022-08-19 | 2022-08-17 | 12.679 | 939,842 | +13,365 | 0.22% | 11,916,133 |
| 2022-07-26 | 2022-07-22 | 13.307 | 926,477 | +1,426 | 0.22% | 12,328,816 |
| 2022-07-22 | 2022-07-20 | 13.509 | 925,051 | -2,139 | 0.22% | 12,496,667 |
| 2022-07-21 | 2022-07-19 | 12.858 | 927,190 | +2,852 | 0.22% | 11,922,173 |
| 2022-07-20 | 2022-07-18 | 13.217 | 924,338 | +3,565 | 0.22% | 12,217,382 |
| 2022-07-12 | 2022-07-08 | 14.497 | 920,773 | -1,069 | 0.22% | 13,348,029 |
| 2022-07-11 | 2022-07-07 | 13.442 | 921,842 | -2,852 | 0.22% | 12,391,257 |
| 2022-07-08 | 2022-07-06 | 13.868 | 924,694 | -3,565 | 0.22% | 12,823,854 |
| 2022-07-07 | 2022-07-05 | 15.394 | 928,259 | -357 | 0.22% | 14,289,773 |
| 2022-06-30 | 2022-06-28 | 15.372 | 928,616 | -4,278 | 0.22% | 14,274,430 |
| 2022-06-28 | 2022-06-24 | 14.856 | 932,894 | +713 | 0.22% | 13,858,695 |
| 2022-06-27 | 2022-06-23 | 15.484 | 932,181 | -5,704 | 0.22% | 14,433,823 |
| 2022-06-24 | 2022-06-22 | 14.721 | 937,885 | +4,635 | 0.23% | 13,806,560 |
| 2022-06-21 | 2022-06-17 | 15.596 | 933,250 | -1,783 | 0.22% | 14,555,088 |
| 2022-06-20 | 2022-06-16 | 13.128 | 935,033 | -713 | 0.23% | 12,274,812 |
| 2022-06-17 | 2022-06-15 | 13.913 | 935,746 | +713 | 0.23% | 13,019,123 |
| 2022-06-15 | 2022-06-13 | 13.105 | 935,033 | +6,061 | 0.23% | 12,253,829 |
| 2022-06-14 | 2022-06-10 | 12.454 | 928,972 | +7,843 | 0.22% | 11,569,848 |
| 2022-06-10 | 2022-06-08 | 11.310 | 921,129 | +1,069 | 0.22% | 10,417,968 |
| 2022-06-09 | 2022-06-07 | 10.356 | 920,060 | -3,565 | 0.22% | 9,528,398 |
| 2022-06-02 | 2022-05-31 | 9.167 | 923,625 | +3,565 | 0.22% | 8,466,809 |
| 2022-04-07 | 2022-04-04 | 10.457 | 920,060 | -4,634 | 0.22% | 9,621,308 |
| 2022-04-04 | 2022-03-31 | 10.210 | 924,694 | -5,348 | 0.22% | 9,441,511 |
| 2022-04-01 | 2022-03-30 | 10.558 | 930,042 | +5,348 | 0.22% | 9,819,610 |
| 2022-03-28 | 2022-03-24 | 11.108 | 924,694 | -2,139 | 0.22% | 10,271,533 |
| 2022-03-24 | 2022-03-22 | 9.313 | 926,833 | -14,260 | 0.22% | 8,631,408 |
| 2022-03-21 | 2022-03-17 | 9.885 | 941,093 | +1,782 | 0.23% | 9,302,732 |
| 2022-03-18 | 2022-03-16 | 6.822 | 939,311 | -7,130 | 0.23% | 6,407,890 |
| 2022-03-16 | 2022-03-14 | 6.081 | 946,441 | -1,782 | 0.23% | 5,755,657 |
| 2022-03-11 | 2022-03-09 | 7.136 | 948,223 | -357 | 0.23% | 6,766,587 |
| 2022-02-24 | 2022-02-22 | 8.774 | 948,580 | +16,043 | 0.23% | 8,323,055 |
| 2022-02-14 | 2022-02-10 | 9.919 | 932,537 | +713 | 0.22% | 9,249,545 |
| 2022-01-25 | 2022-01-21 | 10.210 | 931,824 | -6,061 | 0.22% | 9,514,311 |
| 2022-01-24 | 2022-01-20 | 9.964 | 937,885 | -1,782 | 0.23% | 9,344,684 |
| 2022-01-21 | 2022-01-19 | 10.177 | 939,667 | +713 | 0.23% | 9,562,761 |
| 2022-01-19 | 2022-01-17 | 10.895 | 938,954 | +713 | 0.23% | 10,229,764 |
| 2022-01-17 | 2022-01-13 | 11.422 | 938,241 | -6,417 | 0.23% | 10,716,778 |
| 2022-01-14 | 2022-01-12 | 12.163 | 944,658 | -1,783 | 0.23% | 11,489,627 |
| 2022-01-13 | 2022-01-11 | 11.445 | 946,441 | +11,408 | 0.23% | 10,831,679 |
| 2022-01-12 | 2022-01-10 | 11.579 | 935,033 | -14,260 | 0.23% | 10,827,014 |
| 2022-01-05 | 2022-01-03 | 10.502 | 949,293 | +14,260 | 0.23% | 9,969,610 |
| 2022-01-04 | 2021-12-31 | 10.648 | 935,033 | +7,130 | 0.23% | 9,956,236 |
| 2021-12-10 | 2021-12-08 | 11.108 | 927,903 | +8,913 | 0.22% | 10,307,179 |
| 2021-12-03 | 2021-12-01 | 13.262 | 918,990 | -35,650 | 0.22% | 12,187,940 |
| 2021-11-26 | 2021-11-24 | 14.362 | 954,640 | +17,825 | 0.23% | 13,710,448 |
| 2021-11-25 | 2021-11-23 | 13.532 | 936,815 | -17,825 | 0.23% | 12,676,612 |
| 2021-11-24 | 2021-11-22 | 14.586 | 954,640 | -35,650 | 0.23% | 13,924,674 |
| 2021-11-18 | 2021-11-16 | 15.551 | 990,290 | +71,300 | 0.24% | 15,400,247 |
| 2021-11-09 | 2021-11-05 | 13.352 | 918,990 | -543,661 | 0.22% | 12,270,430 |
| 2021-10-28 | 2021-10-26 | 15.619 | 1,462,651 | -48,484 | 0.35% | 22,844,518 |
| 2021-10-26 | 2021-10-22 | 16.382 | 1,511,135 | -4,991 | 0.36% | 24,754,729 |
| 2021-10-25 | 2021-10-21 | 15.327 | 1,516,126 | -713 | 0.36% | 23,237,427 |
| 2021-10-22 | 2021-10-20 | 15.708 | 1,516,839 | +3,565 | 0.37% | 23,827,011 |
| 2021-10-21 | 2021-10-19 | 15.461 | 1,513,274 | -5,347 | 0.36% | 23,397,467 |
| 2021-10-19 | 2021-10-15 | 15.372 | 1,518,621 | -6,061 | 0.37% | 23,343,825 |
| 2021-10-15 | 2021-10-11 | 14.541 | 1,524,682 | -9,269 | 0.37% | 22,171,053 |
| 2021-10-12 | 2021-10-08 | 13.464 | 1,533,951 | +19,608 | 0.37% | 20,653,553 |
| 2021-10-11 | 2021-10-07 | 13.666 | 1,514,343 | +4,634 | 0.36% | 20,695,389 |
| 2021-10-07 | 2021-10-05 | 12.410 | 1,509,709 | -356 | 0.36% | 18,734,859 |
| 2021-09-29 | 2021-09-27 | 14.205 | 1,510,065 | -10,695 | 0.36% | 21,450,203 |
| 2021-09-28 | 2021-09-24 | 13.913 | 1,520,760 | -16,043 | 0.37% | 21,158,478 |
| 2021-09-27 | 2021-09-23 | 14.586 | 1,536,803 | +10,695 | 0.37% | 22,416,283 |
| 2021-09-15 | 2021-09-13 | 15.978 | 1,526,108 | +30,659 | 0.37% | 24,383,571 |
| 2021-09-14 | 2021-09-10 | 16.067 | 1,495,449 | +713 | 0.36% | 24,027,947 |
| 2021-09-13 | 2021-09-09 | 15.933 | 1,494,736 | -2,852 | 0.36% | 23,815,236 |
| 2021-09-09 | 2021-09-07 | 16.830 | 1,497,588 | +2,852 | 0.36% | 25,204,940 |
| 2021-09-03 | 2021-09-01 | 16.561 | 1,494,736 | -14,260 | 0.36% | 24,754,428 |
| 2021-09-02 | 2021-08-31 | 15.260 | 1,508,996 | +4,278 | 0.36% | 23,026,559 |
| 2021-09-01 | 2021-08-30 | 14.878 | 1,504,718 | +28,520 | 0.36% | 22,387,247 |
| 2021-08-31 | 2021-08-27 | 16.247 | 1,476,198 | +7,130 | 0.36% | 23,983,647 |
| 2021-08-27 | 2021-08-25 | 16.584 | 1,469,068 | +17,825 | 0.35% | 24,362,305 |
| 2021-08-26 | 2021-08-24 | 16.763 | 1,451,243 | +8,913 | 0.35% | 24,327,237 |
| 2021-08-25 | 2021-08-23 | 16.561 | 1,442,330 | -26,738 | 0.35% | 23,886,529 |
| 2021-08-23 | 2021-08-19 | 17.526 | 1,469,068 | -10,338 | 0.35% | 25,746,902 |
| 2021-08-20 | 2021-08-18 | 17.728 | 1,479,406 | +12,834 | 0.36% | 26,226,873 |
| 2021-08-19 | 2021-08-17 | 16.337 | 1,466,572 | -8,913 | 0.35% | 23,958,897 |
| 2021-08-18 | 2021-08-16 | 17.504 | 1,475,485 | +8,913 | 0.36% | 25,826,256 |
| 2021-08-17 | 2021-08-13 | 18.379 | 1,466,572 | +11,408 | 0.35% | 26,953,759 |
| 2021-08-16 | 2021-08-12 | 19.770 | 1,455,164 | +1,782 | 0.35% | 28,768,677 |
| 2021-08-13 | 2021-08-11 | 19.939 | 1,453,382 | +27,807 | 0.35% | 28,978,510 |
| 2021-08-12 | 2021-08-10 | 22.237 | 1,425,575 | +20,907 | 0.34% | 31,700,070 |
| 2021-08-10 | 2021-08-06 | 19.713 | 1,404,668 | +14,203 | 0.34% | 27,690,751 |
| 2021-08-09 | 2021-08-05 | 19.556 | 1,390,465 | +20,240 | 0.34% | 27,191,476 |
| 2021-08-06 | 2021-08-04 | 22.586 | 1,370,225 | +1,776 | 0.33% | 30,947,763 |
| 2021-08-05 | 2021-08-03 | 23.656 | 1,368,449 | +2,485 | 0.33% | 32,372,103 |
| 2021-08-04 | 2021-08-02 | 22.530 | 1,365,964 | -17,044 | 0.33% | 30,774,588 |
| 2021-08-03 | 2021-07-30 | 24.783 | 1,383,008 | -8,877 | 0.33% | 34,274,441 |
| 2021-08-02 | 2021-07-29 | 25.796 | 1,391,885 | +22,015 | 0.34% | 35,905,571 |
| 2021-07-30 | 2021-07-28 | 23.205 | 1,369,870 | +38,350 | 0.33% | 31,788,467 |
| 2021-07-29 | 2021-07-27 | 20.795 | 1,331,520 | +3,196 | 0.32% | 27,688,689 |
| 2021-07-28 | 2021-07-26 | 26.529 | 1,328,324 | -55,749 | 0.32% | 35,238,542 |
| 2021-07-27 | 2021-07-23 | 31.372 | 1,384,073 | -26,632 | 0.33% | 43,421,738 |
| 2021-07-26 | 2021-07-22 | 34.132 | 1,410,705 | -20,240 | 0.36% | 48,150,615 |
| 2021-07-23 | 2021-07-21 | 35.146 | 1,430,945 | +20,240 | 0.36% | 50,292,189 |
| 2021-07-22 | 2021-07-20 | 32.781 | 1,410,705 | +129,608 | 0.36% | 46,243,660 |
| 2021-07-20 | 2021-07-16 | 33.006 | 1,281,097 | -44,031 | 0.33% | 42,283,666 |
| 2021-07-19 | 2021-07-15 | 33.738 | 1,325,128 | +5,681 | 0.34% | 44,707,220 |
| 2021-07-16 | 2021-07-14 | 33.175 | 1,319,447 | +4,194 | 0.34% | 43,772,389 |
| 2021-07-15 | 2021-07-13 | 25.684 | 1,315,253 | -11,008 | 0.34% | 33,780,584 |
| 2021-07-14 | 2021-07-12 | 26.134 | 1,326,261 | +8,522 | 0.34% | 34,660,912 |
| 2021-07-13 | 2021-07-09 | 21.719 | 1,317,739 | +710 | 0.34% | 28,619,328 |
| 2021-07-12 | 2021-07-08 | 22.439 | 1,317,029 | -17,399 | 0.34% | 29,553,415 |
| 2021-07-09 | 2021-07-07 | 23.036 | 1,334,428 | +445,281 | 0.34% | 30,740,538 |
| 2021-07-08 | 2021-07-06 | 21.268 | 889,147 | +28,052 | 0.23% | 18,910,306 |
| 2021-07-07 | 2021-07-05 | 17.821 | 861,095 | -8,522 | 0.22% | 15,345,483 |
| 2021-07-06 | 2021-07-02 | 18.226 | 869,617 | +1,776 | 0.22% | 15,850,010 |
| 2021-07-05 | 2021-06-30 | 18.812 | 867,841 | -4,972 | 0.22% | 16,325,994 |
| 2021-06-30 | 2021-06-28 | 19.668 | 872,813 | -4,261 | 0.22% | 17,166,764 |
| 2021-06-29 | 2021-06-25 | 19.150 | 877,074 | +53,974 | 0.22% | 16,796,089 |
| 2021-06-25 | 2021-06-23 | 18.091 | 823,100 | -1,776 | 0.21% | 14,890,907 |
| 2021-06-24 | 2021-06-22 | 17.505 | 824,876 | +18,465 | 0.21% | 14,439,850 |
| 2021-06-23 | 2021-06-21 | 18.452 | 806,411 | -4,261 | 0.21% | 14,879,672 |
| 2021-06-18 | 2021-06-16 | 17.190 | 810,672 | -1,421 | 0.21% | 13,935,505 |
| 2021-06-17 | 2021-06-15 | 19.218 | 812,093 | +4,262 | 0.21% | 15,606,582 |
| 2021-06-16 | 2021-06-11 | 19.601 | 807,831 | -3,551 | 0.21% | 15,834,078 |
| 2021-06-15 | 2021-06-10 | 22.530 | 811,382 | -7,102 | 0.21% | 18,280,092 |
| 2021-06-10 | 2021-06-08 | 22.530 | 818,484 | -4,971 | 0.21% | 18,440,097 |
| 2021-06-09 | 2021-06-07 | 22.417 | 823,455 | +3,906 | 0.21% | 18,459,331 |
| 2021-06-08 | 2021-06-04 | 22.417 | 819,549 | +1,775 | 0.21% | 18,371,770 |
| 2021-06-07 | 2021-06-03 | 22.642 | 817,774 | +1,065 | 0.21% | 18,516,221 |
| 2021-06-03 | 2021-06-01 | 24.276 | 816,709 | -6,391 | 0.21% | 19,826,115 |
| 2021-06-02 | 2021-05-31 | 23.431 | 823,100 | -32,313 | 0.21% | 19,285,857 |
| 2021-06-01 | 2021-05-28 | 19.894 | 855,413 | -3,551 | 0.22% | 17,017,257 |
| 2021-05-31 | 2021-05-27 | 19.939 | 858,964 | -4,261 | 0.22% | 17,126,603 |
| 2021-05-28 | 2021-05-26 | 19.668 | 863,225 | -46,872 | 0.22% | 16,978,185 |
| 2021-05-27 | 2021-05-25 | 20.705 | 910,097 | -26,632 | 0.23% | 18,843,267 |
| 2021-05-25 | 2021-05-21 | 18.857 | 936,729 | -10,652 | 0.24% | 17,664,137 |
| 2021-05-24 | 2021-05-20 | 20.051 | 947,381 | -2,131 | 0.24% | 18,996,241 |
| 2021-05-21 | 2021-05-18 | 20.727 | 949,512 | +8,167 | 0.24% | 19,680,734 |
| 2021-05-20 | 2021-05-17 | 19.150 | 941,345 | -355 | 0.24% | 18,026,887 |
| 2021-05-18 | 2021-05-14 | 17.663 | 941,700 | +4,616 | 0.24% | 16,633,423 |
| 2021-05-17 | 2021-05-13 | 17.798 | 937,084 | -6,746 | 0.24% | 16,678,562 |
| 2021-05-13 | 2021-05-11 | 14.104 | 943,830 | -1,066 | 0.24% | 13,311,320 |
| 2021-05-12 | 2021-05-10 | 14.689 | 944,896 | -13,848 | 0.24% | 13,879,845 |
| 2021-05-11 | 2021-05-07 | 13.247 | 958,744 | -23,791 | 0.24% | 12,700,856 |
| 2021-05-10 | 2021-05-06 | 15.545 | 982,535 | +1,065 | 0.25% | 15,273,906 |
| 2021-05-07 | 2021-05-05 | 15.545 | 981,470 | +3,551 | 0.25% | 15,257,350 |
| 2021-05-06 | 2021-05-04 | 14.734 | 977,919 | -33,023 | 0.25% | 14,408,993 |
| 2021-05-04 | 2021-04-30 | 13.292 | 1,010,942 | +1,065 | 0.26% | 13,437,895 |
| 2021-05-03 | 2021-04-29 | 13.630 | 1,009,877 | -2,841 | 0.26% | 13,765,020 |
| 2021-04-30 | 2021-04-28 | 12.391 | 1,012,718 | -110,135 | 0.26% | 12,548,858 |
| 2021-04-28 | 2021-04-26 | 11.580 | 1,122,853 | +6,392 | 0.29% | 13,002,864 |
| 2021-04-27 | 2021-04-23 | 10.555 | 1,116,461 | -37,285 | 0.28% | 11,784,364 |
| 2021-04-26 | 2021-04-22 | 9.124 | 1,153,746 | +6,392 | 0.29% | 10,527,330 |
| 2021-04-20 | 2021-04-16 | 8.674 | 1,147,354 | +2,841 | 0.29% | 9,952,018 |
| 2021-04-19 | 2021-04-15 | 8.753 | 1,144,513 | -6,037 | 0.29% | 10,017,625 |
| 2021-04-15 | 2021-04-13 | 7.221 | 1,150,550 | +3,551 | 0.29% | 8,307,810 |
| 2021-04-14 | 2021-04-12 | 7.266 | 1,146,999 | -710 | 0.29% | 8,333,851 |
| 2021-03-31 | 2021-03-29 | 5.880 | 1,147,709 | -5,327 | 0.29% | 6,748,780 |
| 2021-03-11 | 2021-03-09 | 6.489 | 1,153,036 | +711 | 0.29% | 7,481,494 |
| 2021-03-02 | 2021-02-26 | 6.489 | 1,152,325 | -355 | 0.29% | 7,476,881 |
| 2021-02-26 | 2021-02-24 | 6.849 | 1,152,680 | +2,130 | 0.29% | 7,894,695 |
| 2021-02-24 | 2021-02-22 | 7.683 | 1,150,550 | +8,877 | 0.29% | 8,839,198 |
| 2021-02-23 | 2021-02-19 | 8.764 | 1,141,673 | +17,755 | 0.29% | 10,005,628 |
| 2021-02-22 | 2021-02-18 | 9.226 | 1,123,918 | -13,139 | 0.29% | 10,369,111 |
| 2021-02-19 | 2021-02-17 | 8.719 | 1,137,057 | +4,617 | 0.29% | 9,913,938 |
| 2021-02-18 | 2021-02-16 | 9.192 | 1,132,440 | +7,101 | 0.29% | 10,409,464 |
| 2021-02-16 | 2021-02-09 | 5.520 | 1,125,339 | -26,631 | 0.29% | 6,211,585 |
| 2021-02-10 | 2021-02-08 | 5.689 | 1,151,970 | -17,755 | 0.29% | 6,553,232 |
| 2021-02-08 | 2021-02-04 | 6.883 | 1,169,725 | -53,263 | 0.30% | 8,050,966 |
| 2021-02-05 | 2021-02-03 | 6.815 | 1,222,988 | +26,632 | 0.31% | 8,334,903 |
| 2021-02-04 | 2021-02-02 | 6.759 | 1,196,356 | +53,263 | 0.30% | 8,086,018 |
| 2021-02-02 | 2021-01-29 | 6.196 | 1,143,093 | -1,065 | 0.29% | 7,082,185 |
| 2021-02-01 | 2021-01-28 | 6.184 | 1,144,158 | -8,522 | 0.29% | 7,075,895 |
| 2021-01-26 | 2021-01-22 | 5.554 | 1,152,680 | +4,971 | 0.29% | 6,401,455 |
| 2021-01-25 | 2021-01-21 | 5.655 | 1,147,709 | +22,370 | 0.29% | 6,490,206 |
| 2021-01-07 | 2021-01-05 | 3.639 | 1,125,339 | -46,516 | 0.29% | 4,094,576 |
| 2021-01-04 | 2020-12-29 | 3.830 | 1,171,855 | -32,668 | 0.30% | 4,488,237 |
| 2020-12-30 | 2020-12-28 | 3.740 | 1,204,523 | -18,465 | 0.31% | 4,504,807 |
| 2020-12-29 | 2020-12-24 | 3.774 | 1,222,988 | -14,914 | 0.31% | 4,615,194 |
| 2020-12-22 | 2020-12-18 | 3.199 | 1,237,902 | -20,595 | 0.32% | 3,960,296 |
| 2020-12-18 | 2020-12-16 | 3.053 | 1,258,497 | -14,203 | 0.32% | 3,841,886 |
| 2020-12-08 | 2020-12-04 | 2.906 | 1,272,700 | -8,167 | 0.32% | 3,698,867 |
| 2020-12-04 | 2020-12-02 | 2.895 | 1,280,867 | -17,755 | 0.33% | 3,708,175 |
| 2020-11-20 | 2020-11-18 | 3.132 | 1,298,622 | +20,595 | 0.33% | 4,066,779 |
| 2020-11-18 | 2020-11-16 | 2.647 | 1,278,027 | +26,632 | 0.33% | 3,383,225 |
| 2020-10-29 | 2020-10-27 | 2.692 | 1,251,395 | -2,486 | 0.32% | 3,369,111 |
| 2020-10-12 | 2020-10-08 | 2.827 | 1,253,881 | -710 | 0.32% | 3,545,300 |
| 2020-09-25 | 2020-09-23 | 2.873 | 1,254,591 | -8,877 | 0.32% | 3,603,839 |
| 2020-08-20 | 2020-08-18 | 3.151 | 1,263,468 | +52,845 | 0.32% | 3,980,863 |
| 2020-08-18 | 2020-08-14 | 3.057 | 1,210,623 | -3,403 | 0.32% | 3,700,501 |
| 2020-08-05 | 2020-08-03 | 3.186 | 1,214,026 | +15,311 | 0.32% | 3,867,902 |
| 2020-08-04 | 2020-07-31 | 3.174 | 1,198,715 | +1,021 | 0.32% | 3,805,029 |
| 2020-07-16 | 2020-07-14 | 3.280 | 1,197,694 | -3,403 | 0.32% | 3,928,514 |
| 2020-07-14 | 2020-07-10 | 3.421 | 1,201,097 | +3,403 | 0.32% | 4,109,124 |
| 2020-07-13 | 2020-07-09 | 3.433 | 1,197,694 | +82,337 | 0.32% | 4,111,563 |
| 2020-07-10 | 2020-07-08 | 3.398 | 1,115,357 | -9,867 | 0.30% | 3,789,570 |
| 2020-07-08 | 2020-07-06 | 3.480 | 1,125,224 | -680 | 0.30% | 3,915,695 |
| 2020-07-07 | 2020-07-03 | 3.315 | 1,125,904 | -13,270 | 0.30% | 3,732,748 |
| 2020-07-03 | 2020-06-30 | 3.233 | 1,139,174 | -4,082 | 0.30% | 3,682,994 |
| 2020-07-02 | 2020-06-29 | 3.327 | 1,143,256 | -8,506 | 0.30% | 3,803,716 |
| 2020-06-30 | 2020-06-26 | 3.433 | 1,151,762 | +7,485 | 0.31% | 3,953,883 |
| 2020-06-29 | 2020-06-24 | 3.280 | 1,144,277 | +22,796 | 0.30% | 3,753,303 |
| 2020-06-05 | 2020-06-03 | 3.539 | 1,121,481 | -7,826 | 0.30% | 3,968,594 |
| 2020-05-27 | 2020-05-25 | 3.010 | 1,129,307 | -6,805 | 0.30% | 3,398,836 |
| 2020-05-19 | 2020-05-15 | 3.104 | 1,136,112 | -17,011 | 0.30% | 3,526,170 |
| 2020-04-28 | 2020-04-24 | 3.115 | 1,153,123 | -21,776 | 0.31% | 3,592,524 |
| 2020-04-27 | 2020-04-23 | 2.963 | 1,174,899 | -28,920 | 0.31% | 3,480,802 |
| 2020-04-23 | 2020-04-21 | 3.057 | 1,203,819 | -8,506 | 0.32% | 3,679,703 |
| 2020-04-06 | 2020-04-02 | 3.139 | 1,212,325 | -11,227 | 0.32% | 3,805,472 |
| 2020-03-24 | 2020-03-20 | 2.998 | 1,223,552 | +11,227 | 0.33% | 3,668,097 |
| 2020-03-03 | 2020-02-28 | 4.350 | 1,212,325 | -102,071 | 0.32% | 5,273,501 |
| 2020-02-24 | 2020-02-20 | 4.667 | 1,314,396 | -680 | 0.35% | 6,134,723 |
| 2020-02-21 | 2020-02-19 | 4.562 | 1,315,076 | -8,166 | 0.35% | 5,998,750 |
| 2020-01-20 | 2020-01-16 | 4.808 | 1,323,242 | -27,219 | 0.35% | 6,362,690 |
| 2019-12-02 | 2019-11-28 | 4.902 | 1,350,461 | -25,518 | 0.36% | 6,620,584 |
| 2019-11-22 | 2019-11-20 | 4.973 | 1,375,979 | -17,012 | 0.37% | 6,842,745 |
| 2019-10-21 | 2019-10-17 | 5.479 | 1,392,991 | -5,103 | 0.37% | 7,631,544 |
| 2019-10-14 | 2019-10-10 | 5.455 | 1,398,094 | +8,506 | 0.37% | 7,626,628 |
| 2019-10-11 | 2019-10-09 | 5.420 | 1,389,588 | +11,228 | 0.37% | 7,531,218 |
| 2019-10-10 | 2019-10-08 | 5.490 | 1,378,360 | -341 | 0.37% | 7,567,593 |
| 2019-10-09 | 2019-10-04 | 5.596 | 1,378,701 | -17,011 | 0.37% | 7,715,343 |
| 2019-10-08 | 2019-10-03 | 5.279 | 1,395,712 | -6,805 | 0.37% | 7,367,504 |
| 2019-09-24 | 2019-09-20 | 4.879 | 1,402,517 | -5,104 | 0.37% | 6,842,809 |
| 2019-09-17 | 2019-09-13 | 4.914 | 1,407,621 | -30,621 | 0.37% | 6,917,358 |
| 2019-09-16 | 2019-09-12 | 4.855 | 1,438,242 | -59,542 | 0.38% | 6,983,292 |
| 2019-09-12 | 2019-09-10 | 4.832 | 1,497,784 | +3,403 | 0.40% | 7,237,177 |
| 2019-09-06 | 2019-09-04 | 4.644 | 1,494,381 | +10,207 | 0.40% | 6,939,635 |
| 2019-09-05 | 2019-09-03 | 4.432 | 1,484,174 | +6,805 | 0.39% | 6,578,159 |
| 2019-09-04 | 2019-09-02 | 4.409 | 1,477,369 | +3,402 | 0.39% | 6,513,261 |
| 2019-08-15 | 2019-08-13 | 4.244 | 1,473,967 | +4,083 | 0.39% | 6,255,661 |
| 2019-08-14 | 2019-08-12 | 4.420 | 1,469,884 | +8,506 | 0.39% | 6,497,542 |
| 2019-08-08 | 2019-08-06 | 4.150 | 1,461,378 | +5,103 | 0.39% | 6,064,786 |
| 2019-07-30 | 2019-07-26 | 4.679 | 1,456,275 | -5,444 | 0.39% | 6,814,040 |
| 2019-07-19 | 2019-07-17 | 4.644 | 1,461,719 | +6,805 | 0.39% | 6,787,959 |
| 2019-07-16 | 2019-07-12 | 4.679 | 1,454,914 | -15,310 | 0.39% | 6,807,672 |
| 2019-07-15 | 2019-07-11 | 4.679 | 1,470,224 | -11,909 | 0.39% | 6,879,309 |
| 2019-07-11 | 2019-07-09 | 4.691 | 1,482,133 | +5,104 | 0.39% | 6,952,457 |
| 2019-07-02 | 2019-06-27 | 4.820 | 1,477,029 | +960,287 | 0.39% | 7,119,526 |
| 2019-06-28 | 2019-06-26 | 4.808 | 516,742 | -3,402 | 0.14% | 2,484,708 |
| 2019-06-21 | 2019-06-19 | 4.823 | 520,144 | -3,617 | 0.14% | 2,508,588 |
| 2019-06-05 | 2019-06-03 | 4.859 | 523,761 | -663 | 0.14% | 2,544,978 |
| 2019-05-28 | 2019-05-24 | 5.076 | 524,424 | -8,294 | 0.14% | 2,662,015 |
| 2019-05-03 | 2019-04-30 | 6.029 | 532,718 | -16,588 | 0.15% | 3,211,539 |
| 2019-04-29 | 2019-04-25 | 5.824 | 549,306 | -3,981 | 0.15% | 3,198,949 |
| 2019-03-29 | 2019-03-27 | 5.908 | 553,287 | +24 | 0.15% | 3,268,830 |
| 2019-03-21 | 2019-03-19 | 6.270 | 553,263 | +16,588 | 0.15% | 3,468,812 |
| 2019-03-20 | 2019-03-18 | 6.029 | 536,675 | +19,905 | 0.15% | 3,235,394 |
| 2019-03-15 | 2019-03-13 | 5.920 | 516,770 | +4,976 | 0.14% | 3,059,318 |
| 2019-03-06 | 2019-03-04 | 5.944 | 511,794 | -5,308 | 0.14% | 3,042,201 |
| 2019-02-01 | 2019-01-30 | 4.956 | 517,102 | -21,564 | 0.14% | 2,562,500 |
| 2019-01-22 | 2019-01-18 | 4.956 | 538,666 | -79,952 | 0.15% | 2,669,360 |
| 2019-01-17 | 2019-01-15 | 4.859 | 618,618 | -8,294 | 0.17% | 3,005,892 |
| 2019-01-10 | 2019-01-08 | 4.678 | 626,912 | +1,659 | 0.17% | 2,932,811 |
| 2019-01-02 | 2018-12-27 | 4.823 | 625,253 | -8,294 | 0.17% | 3,015,516 |
| 2018-11-19 | 2018-11-15 | 6.004 | 633,547 | -12,606 | 0.17% | 3,804,118 |
| 2018-11-16 | 2018-11-14 | 5.787 | 646,153 | -10,948 | 0.18% | 3,739,577 |
| 2018-11-01 | 2018-10-30 | 5.643 | 657,101 | +79,952 | 0.18% | 3,707,864 |
| 2018-10-18 | 2018-10-15 | 5.462 | 577,149 | -33,175 | 0.16% | 3,152,332 |
| 2018-10-02 | 2018-09-27 | 6.475 | 610,324 | +4,976 | 0.17% | 3,951,669 |
| 2018-09-21 | 2018-09-19 | 6.342 | 605,348 | +13,270 | 0.17% | 3,839,164 |
| 2018-09-20 | 2018-09-18 | 6.426 | 592,078 | +13,270 | 0.16% | 3,804,976 |
| 2018-09-18 | 2018-09-14 | 6.065 | 578,808 | +1,659 | 0.16% | 3,510,333 |
| 2018-08-28 | 2018-08-24 | 5.860 | 577,149 | +4,976 | 0.16% | 3,381,972 |
| 2018-08-23 | 2018-08-21 | 6.029 | 572,173 | +8,294 | 0.16% | 3,449,397 |
| 2018-08-15 | 2018-08-13 | 5.486 | 563,879 | +3,318 | 0.15% | 3,093,450 |
| 2018-08-03 | 2018-08-01 | 6.246 | 560,561 | -3,318 | 0.15% | 3,501,051 |
| 2018-07-20 | 2018-07-18 | 6.390 | 563,879 | -11,279 | 0.15% | 3,603,360 |
| 2018-07-03 | 2018-06-28 | 6.101 | 575,158 | -24,882 | 0.16% | 3,509,001 |
| 2018-06-26 | 2018-06-22 | 7.066 | 600,040 | +8,294 | 0.16% | 4,239,588 |
| 2018-06-01 | 2018-05-30 | 7.415 | 591,746 | -8,294 | 0.16% | 4,387,895 |
| 2018-05-15 | 2018-05-11 | 7.500 | 600,040 | -39,810 | 0.16% | 4,500,040 |
| 2018-04-17 | 2018-04-13 | 7.825 | 639,850 | -41,469 | 0.17% | 5,006,897 |
| 2018-04-11 | 2018-04-09 | 8.139 | 681,319 | +66,350 | 0.19% | 5,544,981 |
| 2018-04-04 | 2018-03-29 | 7.053 | 614,969 | -1,658 | 0.17% | 4,337,654 |
| 2018-03-29 | 2018-03-27 | 7.186 | 616,627 | -664 | 0.17% | 4,431,131 |
| 2018-03-26 | 2018-03-22 | 7.246 | 617,291 | -18,246 | 0.17% | 4,473,117 |
| 2018-03-23 | 2018-03-21 | 7.258 | 635,537 | -2,654 | 0.17% | 4,612,997 |
| 2018-03-15 | 2018-03-13 | 7.632 | 638,191 | +9,952 | 0.17% | 4,870,799 |
| 2018-03-12 | 2018-03-08 | 7.307 | 628,239 | +664 | 0.17% | 4,590,324 |
| 2018-03-05 | 2018-03-01 | 7.270 | 627,575 | -4,645 | 0.17% | 4,562,772 |
| 2018-02-20 | 2018-02-13 | 7.198 | 632,220 | -19,905 | 0.17% | 4,550,807 |
| 2018-02-13 | 2018-02-09 | 7.041 | 652,125 | -10,616 | 0.18% | 4,591,869 |
| 2018-02-09 | 2018-02-07 | 7.162 | 662,741 | -14,929 | 0.18% | 4,746,529 |
| 2018-02-08 | 2018-02-06 | 7.258 | 677,670 | -63,033 | 0.18% | 4,918,816 |
| 2018-02-01 | 2018-01-30 | 7.958 | 740,703 | -3,981 | 0.20% | 5,894,322 |
| 2018-01-31 | 2018-01-29 | 8.030 | 744,684 | -18,578 | 0.20% | 5,979,875 |
| 2018-01-30 | 2018-01-26 | 8.344 | 763,262 | -4,976 | 0.21% | 6,368,330 |
| 2018-01-26 | 2018-01-24 | 8.440 | 768,238 | -9,953 | 0.21% | 6,483,950 |
| 2018-01-24 | 2018-01-22 | 8.717 | 778,191 | -995 | 0.21% | 6,783,758 |
| 2018-01-23 | 2018-01-19 | 8.802 | 779,186 | -664 | 0.21% | 6,858,195 |
| 2018-01-22 | 2018-01-18 | 8.030 | 779,850 | -2,322 | 0.21% | 6,262,261 |
| 2018-01-18 | 2018-01-16 | 7.958 | 782,172 | -1,659 | 0.21% | 6,224,322 |
| 2018-01-16 | 2018-01-12 | 8.078 | 783,831 | -8,294 | 0.21% | 6,332,031 |
| 2018-01-15 | 2018-01-11 | 8.187 | 792,125 | -1,327 | 0.22% | 6,484,990 |
| 2018-01-12 | 2018-01-10 | 8.259 | 793,452 | -1,327 | 0.22% | 6,553,255 |
| 2018-01-10 | 2018-01-08 | 8.573 | 794,779 | +3,318 | 0.22% | 6,813,367 |
| 2018-01-05 | 2018-01-03 | 8.018 | 791,461 | -3,318 | 0.22% | 6,345,955 |
| 2017-12-27 | 2017-12-21 | 7.825 | 794,779 | -8,293 | 0.22% | 6,219,234 |
| 2017-12-22 | 2017-12-20 | 7.524 | 803,072 | -25,877 | 0.22% | 6,042,058 |
| 2017-12-21 | 2017-12-19 | 7.295 | 828,949 | +8,294 | 0.23% | 6,046,847 |
| 2017-12-20 | 2017-12-18 | 7.150 | 820,655 | -1,991 | 0.22% | 5,867,609 |
| 2017-12-06 | 2017-12-04 | 7.524 | 822,646 | +6,635 | 0.22% | 6,189,327 |
| 2017-12-05 | 2017-12-01 | 7.596 | 816,011 | +4,977 | 0.22% | 6,198,440 |
| 2017-12-01 | 2017-11-29 | 7.705 | 811,034 | +2,985 | 0.22% | 6,248,643 |
| 2017-11-30 | 2017-11-28 | 8.066 | 808,049 | -6,635 | 0.22% | 6,517,929 |
| 2017-11-28 | 2017-11-24 | 8.368 | 814,684 | +11,612 | 0.22% | 6,817,019 |
| 2017-11-27 | 2017-11-23 | 7.765 | 803,072 | +995 | 0.22% | 6,235,714 |
| 2017-11-24 | 2017-11-22 | 7.596 | 802,077 | +3,649 | 0.22% | 6,092,597 |
| 2017-11-23 | 2017-11-21 | 7.861 | 798,428 | +19,242 | 0.22% | 6,276,668 |
| 2017-11-22 | 2017-11-20 | 7.668 | 779,186 | +1,659 | 0.21% | 5,975,085 |
| 2017-11-21 | 2017-11-17 | 7.849 | 777,527 | -1,659 | 0.21% | 6,102,985 |
| 2017-11-20 | 2017-11-16 | 8.187 | 779,186 | -6,303 | 0.21% | 6,379,061 |
| 2017-11-17 | 2017-11-15 | 8.416 | 785,489 | -3,982 | 0.21% | 6,610,607 |
| 2017-11-16 | 2017-11-14 | 8.729 | 789,471 | -4,644 | 0.22% | 6,891,608 |
| 2017-11-15 | 2017-11-13 | 8.766 | 794,115 | -7,299 | 0.22% | 6,960,872 |
| 2017-11-14 | 2017-11-10 | 8.862 | 801,414 | -16,587 | 0.22% | 7,102,154 |
| 2017-11-13 | 2017-11-09 | 9.031 | 818,001 | -12,607 | 0.22% | 7,387,228 |
| 2017-11-10 | 2017-11-08 | 8.983 | 830,608 | +7,630 | 0.23% | 7,461,020 |
| 2017-11-09 | 2017-11-07 | 9.380 | 822,978 | -15,592 | 0.22% | 7,719,935 |
| 2017-11-08 | 2017-11-06 | 9.561 | 838,570 | -9,952 | 0.23% | 8,017,858 |
| 2017-11-06 | 2017-11-02 | 10.007 | 848,522 | +8,293 | 0.23% | 8,491,551 |
| 2017-11-03 | 2017-11-01 | 10.104 | 840,229 | +9,953 | 0.23% | 8,489,606 |
| 2017-11-02 | 2017-10-31 | 9.827 | 830,276 | -14,265 | 0.23% | 8,158,793 |
| 2017-10-31 | 2017-10-27 | 9.863 | 844,541 | -16,588 | 0.23% | 8,329,518 |
| 2017-10-26 | 2017-10-24 | 9.983 | 861,129 | +6,635 | 0.23% | 8,596,950 |
| 2017-10-23 | 2017-10-19 | 9.827 | 854,494 | +176,492 | 0.23% | 8,396,774 |
| 2017-10-20 | 2017-10-18 | 10.080 | 678,002 | +8,294 | 0.18% | 6,834,128 |
| 2017-10-19 | 2017-10-17 | 10.176 | 669,708 | +3,318 | 0.18% | 6,815,124 |
| 2017-10-18 | 2017-10-16 | 10.224 | 666,390 | -4,977 | 0.18% | 6,813,498 |
| 2017-10-17 | 2017-10-13 | 10.333 | 671,367 | +3,318 | 0.18% | 6,937,239 |
| 2017-10-16 | 2017-10-12 | 10.478 | 668,049 | +4,976 | 0.18% | 6,999,611 |
| 2017-10-13 | 2017-10-11 | 10.261 | 663,073 | +24,882 | 0.18% | 6,803,568 |
| 2017-10-12 | 2017-10-10 | 10.381 | 638,191 | +16,255 | 0.17% | 6,625,210 |
| 2017-10-11 | 2017-10-09 | 10.622 | 621,936 | +19,574 | 0.17% | 6,606,439 |
| 2017-10-10 | 2017-10-06 | 10.779 | 602,362 | +100,853 | 0.17% | 6,492,933 |
| 2017-10-06 | 2017-10-03 | 10.188 | 501,509 | +28,199 | 0.14% | 5,109,534 |
| 2017-10-03 | 2017-09-28 | 10.164 | 473,310 | -5,308 | 0.13% | 4,810,820 |
| 2017-09-29 | 2017-09-27 | 10.514 | 478,618 | +2,322 | 0.13% | 5,032,124 |
| 2017-09-28 | 2017-09-26 | 10.731 | 476,296 | +116,113 | 0.13% | 5,111,081 |
| 2017-09-27 | 2017-09-25 | 10.960 | 360,183 | -39,478 | 0.10% | 3,947,598 |
| 2017-09-26 | 2017-09-22 | 10.574 | 399,661 | -6,635 | 0.11% | 4,226,075 |
| 2017-09-25 | 2017-09-21 | 10.393 | 406,296 | -132,038 | 0.11% | 4,222,753 |
| 2017-09-22 | 2017-09-20 | 10.731 | 538,334 | -200,797 | 0.15% | 5,776,804 |
| 2017-09-21 | 2017-09-19 | 9.790 | 739,131 | 0.20% | 7,236,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy