History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 99,679 | +0 | 0.02% | 500,389 |
| 2025-10-13 | 2025-10-09 | 5.200 | 99,679 | +0 | 0.02% | 518,331 |
| 2025-10-10 | 2025-10-08 | 5.470 | 99,679 | +0 | 0.02% | 545,244 |
| 2025-10-09 | 2025-10-06 | 5.500 | 99,679 | +0 | 0.02% | 548,234 |
| 2025-10-08 | 2025-10-03 | 5.430 | 99,679 | +0 | 0.02% | 541,257 |
| 2025-10-06 | 2025-10-02 | 5.710 | 99,679 | +0 | 0.02% | 569,167 |
| 2025-10-03 | 2025-09-30 | 5.520 | 99,679 | +0 | 0.02% | 550,228 |
| 2025-10-02 | 2025-09-29 | 5.370 | 99,679 | +0 | 0.02% | 535,276 |
| 2025-09-30 | 2025-09-26 | 5.300 | 99,679 | +0 | 0.02% | 528,299 |
| 2025-09-29 | 2025-09-25 | 5.690 | 99,679 | +0 | 0.02% | 567,174 |
| 2025-09-26 | 2025-09-24 | 5.840 | 99,679 | +0 | 0.02% | 582,125 |
| 2025-09-25 | 2025-09-23 | 5.860 | 99,679 | +0 | 0.02% | 584,119 |
| 2025-09-24 | 2025-09-22 | 5.620 | 99,679 | +2,000 | 0.02% | 560,196 |
| 2025-09-19 | 2025-09-17 | 5.730 | 97,679 | -25,200 | 0.02% | 559,701 |
| 2025-09-18 | 2025-09-16 | 5.880 | 122,879 | -65,600 | 0.03% | 722,529 |
| 2025-09-17 | 2025-09-15 | 5.990 | 188,479 | -66,000 | 0.04% | 1,128,989 |
| 2025-09-05 | 2025-09-03 | 5.560 | 254,479 | +800 | 0.05% | 1,414,903 |
| 2025-08-29 | 2025-08-27 | 5.460 | 253,679 | +6,000 | 0.05% | 1,385,087 |
| 2025-08-28 | 2025-08-26 | 5.700 | 247,679 | +8,000 | 0.05% | 1,411,770 |
| 2025-08-26 | 2025-08-22 | 6.008 | 239,679 | +5,093 | 0.05% | 1,439,908 |
| 2025-08-15 | 2025-08-13 | 6.672 | 234,586 | -3,524 | 0.05% | 1,565,102 |
| 2025-08-14 | 2025-08-12 | 6.386 | 238,110 | +5,481 | 0.05% | 1,520,495 |
| 2025-08-12 | 2025-08-08 | 5.997 | 232,629 | -11,745 | 0.05% | 1,395,177 |
| 2025-07-31 | 2025-07-29 | 6.805 | 244,374 | -9,787 | 0.05% | 1,662,863 |
| 2025-07-30 | 2025-07-28 | 5.967 | 254,161 | +19,575 | 0.06% | 1,516,523 |
| 2025-07-28 | 2025-07-24 | 6.151 | 234,586 | +7,830 | 0.05% | 1,442,866 |
| 2025-07-25 | 2025-07-23 | 5.926 | 226,756 | -9,788 | 0.05% | 1,343,736 |
| 2025-07-24 | 2025-07-22 | 5.466 | 236,544 | -9,787 | 0.05% | 1,292,984 |
| 2025-06-20 | 2025-06-18 | 4.720 | 246,331 | -392 | 0.05% | 1,162,755 |
| 2025-06-11 | 2025-06-09 | 5.078 | 246,723 | +9,788 | 0.05% | 1,252,833 |
| 2025-06-04 | 2025-06-02 | 4.587 | 236,935 | +13,702 | 0.05% | 1,086,933 |
| 2025-06-02 | 2025-05-29 | 4.649 | 223,233 | +9,788 | 0.05% | 1,037,760 |
| 2025-05-26 | 2025-05-22 | 4.189 | 213,445 | +33,277 | 0.05% | 894,123 |
| 2025-05-13 | 2025-05-09 | 4.169 | 180,168 | +5,090 | 0.04% | 751,044 |
| 2025-05-02 | 2025-04-29 | 4.455 | 175,078 | +391 | 0.04% | 779,912 |
| 2025-04-30 | 2025-04-28 | 4.404 | 174,687 | -2,349 | 0.04% | 769,246 |
| 2025-04-28 | 2025-04-24 | 4.567 | 177,036 | +1,175 | 0.04% | 808,530 |
| 2025-04-17 | 2025-04-15 | 4.383 | 175,861 | +1,174 | 0.04% | 770,822 |
| 2025-04-09 | 2025-04-07 | 4.424 | 174,687 | +6,656 | 0.04% | 772,815 |
| 2025-04-07 | 2025-04-02 | 5.466 | 168,031 | -6,656 | 0.04% | 918,482 |
| 2025-04-01 | 2025-03-28 | 5.047 | 174,687 | +6,656 | 0.04% | 881,688 |
| 2025-03-31 | 2025-03-27 | 5.180 | 168,031 | -6,656 | 0.04% | 870,412 |
| 2025-03-24 | 2025-03-20 | 4.516 | 174,687 | -14,877 | 0.04% | 788,879 |
| 2025-03-03 | 2025-02-27 | 4.363 | 189,564 | -9,787 | 0.04% | 827,011 |
| 2025-02-05 | 2025-02-03 | 3.515 | 199,351 | +9,787 | 0.04% | 700,655 |
| 2025-01-03 | 2024-12-31 | 3.862 | 189,564 | -2,349 | 0.04% | 732,108 |
| 2024-11-27 | 2024-11-25 | 3.290 | 191,913 | +9,788 | 0.04% | 631,375 |
| 2024-11-25 | 2024-11-21 | 3.433 | 182,125 | +11,745 | 0.04% | 625,225 |
| 2024-11-22 | 2024-11-20 | 3.413 | 170,380 | +7,830 | 0.04% | 581,423 |
| 2024-11-21 | 2024-11-19 | 3.402 | 162,550 | +3,915 | 0.04% | 553,042 |
| 2024-11-20 | 2024-11-18 | 3.392 | 158,635 | +23,490 | 0.03% | 538,102 |
| 2024-11-19 | 2024-11-15 | 3.413 | 135,145 | +9,787 | 0.03% | 461,183 |
| 2024-10-28 | 2024-10-24 | 3.413 | 125,358 | +4,698 | 0.03% | 427,785 |
| 2024-10-25 | 2024-10-23 | 3.545 | 120,660 | -1,174 | 0.03% | 427,780 |
| 2024-10-23 | 2024-10-21 | 3.535 | 121,834 | +7,830 | 0.03% | 430,697 |
| 2024-10-09 | 2024-10-07 | 4.904 | 114,004 | -9,396 | 0.02% | 559,099 |
| 2024-10-08 | 2024-10-04 | 4.639 | 123,400 | +9,396 | 0.03% | 572,398 |
| 2024-10-04 | 2024-10-02 | 4.557 | 114,004 | -3,132 | 0.02% | 519,496 |
| 2024-09-24 | 2024-09-20 | 3.576 | 117,136 | -1,175 | 0.03% | 418,876 |
| 2024-09-20 | 2024-09-17 | 3.474 | 118,311 | -783 | 0.03% | 410,990 |
| 2024-09-03 | 2024-08-30 | 3.280 | 119,094 | +392 | 0.03% | 390,591 |
| 2024-08-26 | 2024-08-22 | 3.098 | 118,702 | +6,358 | 0.03% | 367,768 |
| 2024-08-19 | 2024-08-15 | 3.487 | 112,344 | -1,853 | 0.03% | 391,730 |
| 2024-08-16 | 2024-08-14 | 3.552 | 114,197 | -1,853 | 0.03% | 405,587 |
| 2024-07-29 | 2024-07-25 | 3.239 | 116,050 | +3,706 | 0.03% | 375,838 |
| 2024-07-26 | 2024-07-24 | 3.260 | 112,344 | +5,558 | 0.03% | 366,261 |
| 2024-07-12 | 2024-07-10 | 3.562 | 106,786 | +3,705 | 0.02% | 380,419 |
| 2024-07-10 | 2024-07-08 | 3.562 | 103,081 | +5,558 | 0.02% | 367,220 |
| 2024-07-04 | 2024-07-02 | 3.789 | 97,523 | +1,852 | 0.02% | 369,529 |
| 2024-06-25 | 2024-06-21 | 3.962 | 95,671 | +1,112 | 0.02% | 379,036 |
| 2024-06-24 | 2024-06-20 | 3.983 | 94,559 | -2,594 | 0.02% | 376,672 |
| 2024-06-21 | 2024-06-19 | 4.016 | 97,153 | -370 | 0.02% | 390,151 |
| 2024-06-19 | 2024-06-17 | 4.059 | 97,523 | -3,706 | 0.02% | 395,848 |
| 2024-06-13 | 2024-06-11 | 3.973 | 101,229 | +7,411 | 0.02% | 402,149 |
| 2024-05-07 | 2024-05-03 | 4.275 | 93,818 | +1,112 | 0.02% | 401,065 |
| 2024-04-09 | 2024-04-05 | 3.670 | 92,706 | +1,852 | 0.02% | 340,268 |
| 2024-03-27 | 2024-03-25 | 3.789 | 90,854 | +4,817 | 0.02% | 344,259 |
| 2024-03-26 | 2024-03-22 | 3.897 | 86,037 | +11,857 | 0.02% | 335,294 |
| 2024-03-18 | 2024-03-14 | 4.404 | 74,180 | +14,822 | 0.02% | 326,724 |
| 2024-03-14 | 2024-03-12 | 4.318 | 59,358 | +27,790 | 0.01% | 256,314 |
| 2024-03-13 | 2024-03-11 | 4.253 | 31,568 | +6,299 | 0.01% | 134,269 |
| 2024-03-12 | 2024-03-08 | 4.102 | 25,269 | +2,223 | 0.01% | 103,659 |
| 2024-03-04 | 2024-02-29 | 4.448 | 23,046 | +2,594 | 0.01% | 102,501 |
| 2024-01-02 | 2023-12-28 | 5.473 | 20,452 | +1,111 | 0.00% | 111,938 |
| 2023-11-16 | 2023-11-14 | 5.786 | 19,341 | -741 | 0.00% | 111,912 |
| 2023-11-10 | 2023-11-08 | 6.337 | 20,082 | -8,893 | 0.00% | 127,256 |
| 2023-11-08 | 2023-11-06 | 5.981 | 28,975 | +8,893 | 0.01% | 173,287 |
| 2023-10-31 | 2023-10-27 | 5.700 | 20,082 | -1,482 | 0.00% | 114,466 |
| 2023-10-27 | 2023-10-25 | 5.668 | 21,564 | -13,339 | 0.00% | 122,214 |
| 2023-09-22 | 2023-09-20 | 7.157 | 34,903 | +1,111 | 0.01% | 249,810 |
| 2023-08-25 | 2023-08-23 | 7.975 | 33,792 | +371 | 0.01% | 269,483 |
| 2023-08-24 | 2023-08-22 | 8.041 | 33,421 | +802 | 0.01% | 268,742 |
| 2023-08-22 | 2023-08-18 | 8.096 | 32,619 | +723 | 0.01% | 264,097 |
| 2023-08-07 | 2023-08-03 | 9.125 | 31,896 | +1,808 | 0.01% | 291,053 |
| 2023-07-28 | 2023-07-26 | 9.501 | 30,088 | +1,809 | 0.01% | 285,870 |
| 2023-07-19 | 2023-07-14 | 9.944 | 28,279 | +1,084 | 0.01% | 281,194 |
| 2023-07-18 | 2023-07-13 | 9.910 | 27,195 | +2,170 | 0.01% | 269,512 |
| 2023-06-20 | 2023-06-16 | 12.056 | 25,025 | +3,617 | 0.01% | 301,705 |
| 2023-05-16 | 2023-05-12 | 11.746 | 21,408 | +361 | 0.01% | 251,468 |
| 2023-04-18 | 2023-04-14 | 15.949 | 21,047 | +5,425 | 0.00% | 335,689 |
| 2023-03-24 | 2023-03-22 | 14.976 | 15,622 | -7,594 | 0.00% | 233,957 |
| 2023-03-17 | 2023-03-15 | 16.458 | 23,216 | -10,488 | 0.01% | 382,096 |
| 2023-03-14 | 2023-03-10 | 15.109 | 33,704 | +1,085 | 0.01% | 509,230 |
| 2023-03-13 | 2023-03-09 | 15.861 | 32,619 | +361 | 0.01% | 517,370 |
| 2023-03-10 | 2023-03-08 | 16.724 | 32,258 | +4,702 | 0.01% | 539,474 |
| 2023-03-09 | 2023-03-07 | 17.476 | 27,556 | +5,424 | 0.01% | 481,565 |
| 2023-03-07 | 2023-03-03 | 17.918 | 22,132 | -723 | 0.01% | 396,568 |
| 2023-03-03 | 2023-03-01 | 17.675 | 22,855 | -1,085 | 0.01% | 403,961 |
| 2023-02-24 | 2023-02-22 | 16.303 | 23,940 | +724 | 0.01% | 390,304 |
| 2023-02-23 | 2023-02-21 | 16.480 | 23,216 | -724 | 0.01% | 382,609 |
| 2023-02-22 | 2023-02-20 | 16.657 | 23,940 | -1,085 | 0.01% | 398,778 |
| 2023-02-13 | 2023-02-09 | 16.370 | 25,025 | +5,787 | 0.01% | 409,654 |
| 2023-02-09 | 2023-02-07 | 15.573 | 19,238 | -5,425 | 0.00% | 299,602 |
| 2023-02-02 | 2023-01-31 | 14.091 | 24,663 | -1,447 | 0.01% | 347,534 |
| 2023-02-01 | 2023-01-30 | 14.025 | 26,110 | +5,425 | 0.01% | 366,191 |
| 2023-01-30 | 2023-01-26 | 14.180 | 20,685 | -1,085 | 0.00% | 293,309 |
| 2023-01-18 | 2023-01-16 | 12.786 | 21,770 | -1,808 | 0.01% | 278,354 |
| 2023-01-17 | 2023-01-13 | 13.162 | 23,578 | +1,808 | 0.01% | 310,338 |
| 2023-01-10 | 2023-01-06 | 12.676 | 21,770 | -1,446 | 0.01% | 275,946 |
| 2023-01-06 | 2023-01-04 | 11.027 | 23,216 | -362 | 0.01% | 256,014 |
| 2023-01-05 | 2023-01-03 | 10.286 | 23,578 | +1,808 | 0.01% | 242,533 |
| 2023-01-04 | 2022-12-30 | 9.866 | 21,770 | -362 | 0.01% | 214,785 |
| 2022-10-27 | 2022-10-25 | 6.880 | 22,132 | +724 | 0.01% | 152,262 |
| 2022-09-21 | 2022-09-19 | 7.986 | 21,408 | -1,085 | 0.01% | 170,960 |
| 2022-09-02 | 2022-08-31 | 10.231 | 22,493 | +1,808 | 0.01% | 230,129 |
| 2022-08-31 | 2022-08-29 | 9.955 | 20,685 | +1,808 | 0.00% | 205,911 |
| 2022-08-30 | 2022-08-26 | 11.105 | 18,877 | -9,041 | 0.00% | 209,628 |
| 2022-08-26 | 2022-08-24 | 11.083 | 27,918 | -723 | 0.01% | 309,409 |
| 2022-08-25 | 2022-08-23 | 12.410 | 28,641 | +362 | 0.01% | 355,437 |
| 2022-08-23 | 2022-08-19 | 12.233 | 28,279 | +361 | 0.01% | 345,940 |
| 2022-08-22 | 2022-08-18 | 12.387 | 27,918 | +723 | 0.01% | 345,824 |
| 2022-08-19 | 2022-08-17 | 12.679 | 27,195 | +387 | 0.01% | 344,802 |
| 2022-08-12 | 2022-08-10 | 12.522 | 26,808 | +1,070 | 0.01% | 335,684 |
| 2022-07-22 | 2022-07-20 | 13.509 | 25,738 | +8,556 | 0.01% | 347,699 |
| 2022-07-11 | 2022-07-07 | 13.442 | 17,182 | +1,782 | 0.00% | 230,958 |
| 2022-07-08 | 2022-07-06 | 13.868 | 15,400 | +1,783 | 0.00% | 213,570 |
| 2022-07-07 | 2022-07-05 | 15.394 | 13,617 | -4,278 | 0.00% | 209,622 |
| 2022-07-06 | 2022-07-04 | 14.721 | 17,895 | -357 | 0.00% | 263,431 |
| 2022-07-05 | 2022-06-30 | 15.080 | 18,252 | +713 | 0.00% | 275,240 |
| 2022-07-04 | 2022-06-29 | 15.080 | 17,539 | +2,139 | 0.00% | 264,488 |
| 2022-06-30 | 2022-06-28 | 15.372 | 15,400 | -4,991 | 0.00% | 236,725 |
| 2022-06-28 | 2022-06-24 | 14.856 | 20,391 | +1,783 | 0.00% | 302,920 |
| 2022-06-24 | 2022-06-22 | 14.721 | 18,608 | +1,782 | 0.00% | 273,927 |
| 2022-06-23 | 2022-06-21 | 15.282 | 16,826 | +8,200 | 0.00% | 257,134 |
| 2022-06-22 | 2022-06-20 | 16.180 | 8,626 | +713 | 0.00% | 139,565 |
| 2022-06-21 | 2022-06-17 | 15.596 | 7,913 | -6,061 | 0.00% | 123,412 |
| 2022-06-20 | 2022-06-16 | 13.128 | 13,974 | +3,922 | 0.00% | 183,446 |
| 2022-06-17 | 2022-06-15 | 13.913 | 10,052 | -2,496 | 0.00% | 139,854 |
| 2022-06-16 | 2022-06-14 | 13.015 | 12,548 | -1,069 | 0.00% | 163,318 |
| 2022-06-15 | 2022-06-13 | 13.105 | 13,617 | -1,070 | 0.00% | 178,454 |
| 2022-06-14 | 2022-06-10 | 12.454 | 14,687 | -6,417 | 0.00% | 182,919 |
| 2022-06-13 | 2022-06-09 | 11.490 | 21,104 | -1,069 | 0.01% | 242,475 |
| 2022-06-10 | 2022-06-08 | 11.310 | 22,173 | +356 | 0.01% | 250,777 |
| 2022-06-08 | 2022-06-06 | 9.414 | 21,817 | -1,782 | 0.01% | 205,380 |
| 2022-06-02 | 2022-05-31 | 9.167 | 23,599 | +1,782 | 0.01% | 216,330 |
| 2022-05-05 | 2022-05-03 | 9.189 | 21,817 | +713 | 0.01% | 200,485 |
| 2022-05-03 | 2022-04-28 | 9.144 | 21,104 | +2,496 | 0.01% | 192,985 |
| 2022-04-13 | 2022-04-11 | 9.077 | 18,608 | +713 | 0.00% | 168,908 |
| 2022-03-28 | 2022-03-24 | 11.108 | 17,895 | -713 | 0.00% | 198,778 |
| 2022-03-16 | 2022-03-14 | 6.081 | 18,608 | +356 | 0.00% | 113,162 |
| 2022-03-14 | 2022-03-10 | 6.923 | 18,252 | +357 | 0.00% | 126,357 |
| 2022-02-04 | 2022-01-27 | 8.640 | 17,895 | +356 | 0.00% | 154,605 |
| 2022-01-19 | 2022-01-17 | 10.895 | 17,539 | -356 | 0.00% | 191,085 |
| 2022-01-03 | 2021-12-29 | 10.233 | 17,895 | -713 | 0.00% | 183,117 |
| 2021-12-30 | 2021-12-28 | 9.896 | 18,608 | +356 | 0.00% | 184,149 |
| 2021-12-22 | 2021-12-20 | 9.750 | 18,252 | -713 | 0.00% | 177,964 |
| 2021-12-17 | 2021-12-15 | 9.975 | 18,965 | -356 | 0.00% | 189,172 |
| 2021-12-16 | 2021-12-14 | 10.345 | 19,321 | +356 | 0.00% | 199,877 |
| 2021-12-15 | 2021-12-13 | 10.816 | 18,965 | +1,783 | 0.00% | 205,131 |
| 2021-12-08 | 2021-12-06 | 11.029 | 17,182 | +1,426 | 0.00% | 189,509 |
| 2021-12-07 | 2021-12-03 | 11.983 | 15,756 | +1,069 | 0.00% | 188,808 |
| 2021-12-06 | 2021-12-02 | 12.544 | 14,687 | +3,922 | 0.00% | 184,237 |
| 2021-12-03 | 2021-12-01 | 13.262 | 10,765 | +713 | 0.00% | 142,769 |
| 2021-10-26 | 2021-10-22 | 16.382 | 10,052 | -6,417 | 0.00% | 164,667 |
| 2021-10-18 | 2021-10-12 | 14.452 | 16,469 | -1,070 | 0.00% | 238,004 |
| 2021-10-11 | 2021-10-07 | 13.666 | 17,539 | -4,278 | 0.00% | 239,692 |
| 2021-10-08 | 2021-10-06 | 11.871 | 21,817 | +1,783 | 0.01% | 258,990 |
| 2021-10-04 | 2021-09-29 | 11.983 | 20,034 | +1,782 | 0.00% | 240,072 |
| 2021-09-30 | 2021-09-28 | 13.756 | 18,252 | +2,496 | 0.00% | 251,075 |
| 2021-09-23 | 2021-09-20 | 14.923 | 15,756 | -2,139 | 0.00% | 235,125 |
| 2021-09-20 | 2021-09-16 | 14.025 | 17,895 | +713 | 0.00% | 250,983 |
| 2021-09-16 | 2021-09-14 | 16.337 | 17,182 | -27,807 | 0.00% | 280,697 |
| 2021-09-13 | 2021-09-09 | 15.933 | 44,989 | -1,426 | 0.01% | 716,798 |
| 2021-09-10 | 2021-09-08 | 15.821 | 46,415 | -1,070 | 0.01% | 734,310 |
| 2021-09-08 | 2021-09-06 | 16.539 | 47,485 | -356 | 0.01% | 785,337 |
| 2021-09-07 | 2021-09-03 | 17.032 | 47,841 | -713 | 0.01% | 814,843 |
| 2021-09-06 | 2021-09-02 | 16.471 | 48,554 | +1,782 | 0.01% | 799,748 |
| 2021-09-03 | 2021-09-01 | 16.561 | 46,772 | +713 | 0.01% | 774,594 |
| 2021-09-02 | 2021-08-31 | 15.260 | 46,059 | +357 | 0.01% | 702,838 |
| 2021-09-01 | 2021-08-30 | 14.878 | 45,702 | -46,345 | 0.01% | 679,956 |
| 2021-08-31 | 2021-08-27 | 16.247 | 92,047 | -6,774 | 0.02% | 1,495,479 |
| 2021-08-30 | 2021-08-26 | 16.269 | 98,821 | +1,783 | 0.02% | 1,607,753 |
| 2021-08-27 | 2021-08-25 | 16.584 | 97,038 | +11,051 | 0.02% | 1,609,231 |
| 2021-08-26 | 2021-08-24 | 16.763 | 85,987 | +16,756 | 0.02% | 1,441,403 |
| 2021-08-25 | 2021-08-23 | 16.561 | 69,231 | -5,704 | 0.02% | 1,146,539 |
| 2021-08-24 | 2021-08-20 | 15.237 | 74,935 | +19,964 | 0.02% | 1,141,791 |
| 2021-08-23 | 2021-08-19 | 17.526 | 54,971 | +8,556 | 0.01% | 963,422 |
| 2021-08-20 | 2021-08-18 | 17.728 | 46,415 | -13,904 | 0.01% | 822,844 |
| 2021-08-19 | 2021-08-17 | 16.337 | 60,319 | +713 | 0.01% | 985,411 |
| 2021-08-18 | 2021-08-16 | 17.504 | 59,606 | +10,695 | 0.01% | 1,043,318 |
| 2021-08-17 | 2021-08-13 | 18.379 | 48,911 | +4,278 | 0.01% | 898,923 |
| 2021-08-16 | 2021-08-12 | 19.770 | 44,633 | +6,774 | 0.01% | 882,397 |
| 2021-08-13 | 2021-08-11 | 19.939 | 37,859 | +18,181 | 0.01% | 754,858 |
| 2021-08-12 | 2021-08-10 | 22.237 | 19,678 | +5,759 | 0.00% | 437,574 |
| 2021-08-10 | 2021-08-06 | 19.713 | 13,919 | +2,131 | 0.00% | 274,391 |
| 2021-08-09 | 2021-08-05 | 19.556 | 11,788 | +1,420 | 0.00% | 230,522 |
| 2021-08-06 | 2021-08-04 | 22.586 | 10,368 | +1,421 | 0.00% | 234,171 |
| 2021-08-05 | 2021-08-03 | 23.656 | 8,947 | +1,065 | 0.00% | 211,651 |
| 2021-08-04 | 2021-08-02 | 22.530 | 7,882 | +1,065 | 0.00% | 177,578 |
| 2021-08-02 | 2021-07-29 | 25.796 | 6,817 | -355 | 0.00% | 175,854 |
| 2021-07-30 | 2021-07-28 | 23.205 | 7,172 | -355 | 0.00% | 166,430 |
| 2021-07-29 | 2021-07-27 | 20.795 | 7,527 | -1,775 | 0.00% | 156,522 |
| 2021-07-28 | 2021-07-26 | 26.529 | 9,302 | +710 | 0.00% | 246,769 |
| 2021-07-27 | 2021-07-23 | 31.372 | 8,592 | -1,421 | 0.00% | 269,552 |
| 2021-07-26 | 2021-07-22 | 34.132 | 10,013 | +711 | 0.00% | 341,767 |
| 2021-07-23 | 2021-07-21 | 35.146 | 9,302 | +355 | 0.00% | 326,929 |
| 2021-07-22 | 2021-07-20 | 32.781 | 8,947 | -4,617 | 0.00% | 293,287 |
| 2021-07-21 | 2021-07-19 | 33.456 | 13,564 | -1,065 | 0.00% | 453,803 |
| 2021-07-20 | 2021-07-16 | 33.006 | 14,629 | +5,351 | 0.00% | 482,842 |
| 2021-07-19 | 2021-07-15 | 33.738 | 9,278 | -711 | 0.00% | 313,022 |
| 2021-07-16 | 2021-07-14 | 33.175 | 9,989 | +355 | 0.00% | 331,383 |
| 2021-07-15 | 2021-07-13 | 25.684 | 9,634 | +1,421 | 0.00% | 247,437 |
| 2021-07-14 | 2021-07-12 | 26.134 | 8,213 | -3,906 | 0.00% | 214,641 |
| 2021-07-13 | 2021-07-09 | 21.719 | 12,119 | -6,037 | 0.00% | 263,207 |
| 2021-07-12 | 2021-07-08 | 22.439 | 18,156 | +1,066 | 0.00% | 407,411 |
| 2021-07-09 | 2021-07-07 | 23.036 | 17,090 | +3,195 | 0.00% | 393,694 |
| 2021-07-08 | 2021-07-06 | 21.268 | 13,895 | +355 | 0.00% | 295,518 |
| 2021-07-02 | 2021-06-29 | 19.173 | 13,540 | -355 | 0.00% | 259,598 |
| 2021-06-29 | 2021-06-25 | 19.150 | 13,895 | -6,036 | 0.00% | 266,091 |
| 2021-06-28 | 2021-06-24 | 17.348 | 19,931 | +1,420 | 0.01% | 345,758 |
| 2021-06-25 | 2021-06-23 | 18.091 | 18,511 | +3,551 | 0.00% | 334,887 |
| 2021-06-24 | 2021-06-22 | 17.505 | 14,960 | +2,486 | 0.00% | 261,882 |
| 2021-06-23 | 2021-06-21 | 18.452 | 12,474 | +1,068 | 0.00% | 230,167 |
| 2021-06-18 | 2021-06-16 | 17.190 | 11,406 | -711 | 0.00% | 196,070 |
| 2021-06-16 | 2021-06-11 | 19.601 | 12,117 | -710 | 0.00% | 237,502 |
| 2021-06-08 | 2021-06-04 | 22.417 | 12,827 | +710 | 0.00% | 287,542 |
| 2021-06-07 | 2021-06-03 | 22.642 | 12,117 | +1,066 | 0.00% | 274,356 |
| 2021-06-04 | 2021-06-02 | 22.417 | 11,051 | -1,066 | 0.00% | 247,729 |
| 2021-06-03 | 2021-06-01 | 24.276 | 12,117 | +711 | 0.00% | 294,148 |
| 2021-06-02 | 2021-05-31 | 23.431 | 11,406 | -15,269 | 0.00% | 267,251 |
| 2021-06-01 | 2021-05-28 | 19.894 | 26,675 | -710 | 0.01% | 530,662 |
| 2021-05-31 | 2021-05-27 | 19.939 | 27,385 | -711 | 0.01% | 546,021 |
| 2021-05-27 | 2021-05-25 | 20.705 | 28,096 | +1,066 | 0.01% | 581,719 |
| 2021-05-24 | 2021-05-20 | 20.051 | 27,030 | +15,269 | 0.01% | 541,987 |
| 2021-05-21 | 2021-05-18 | 20.727 | 11,761 | -1,066 | 0.00% | 243,773 |
| 2021-05-20 | 2021-05-17 | 19.150 | 12,827 | -710 | 0.00% | 245,639 |
| 2021-05-18 | 2021-05-14 | 17.663 | 13,537 | -1,065 | 0.00% | 239,107 |
| 2021-05-17 | 2021-05-13 | 17.798 | 14,602 | -2,131 | 0.00% | 259,892 |
| 2021-05-12 | 2021-05-10 | 14.689 | 16,733 | +355 | 0.00% | 245,796 |
| 2021-05-07 | 2021-05-05 | 15.545 | 16,378 | -2,130 | 0.00% | 254,603 |
| 2021-05-06 | 2021-05-04 | 14.734 | 18,508 | -9,588 | 0.00% | 272,703 |
| 2021-05-05 | 2021-05-03 | 15.410 | 28,096 | -4,971 | 0.01% | 432,966 |
| 2021-05-04 | 2021-04-30 | 13.292 | 33,067 | +13,139 | 0.01% | 439,541 |
| 2021-04-30 | 2021-04-28 | 12.391 | 19,928 | -1,776 | 0.01% | 246,933 |
| 2021-04-29 | 2021-04-27 | 11.490 | 21,704 | +1,776 | 0.01% | 249,381 |
| 2021-04-28 | 2021-04-26 | 11.580 | 19,928 | -5,327 | 0.01% | 230,770 |
| 2021-04-27 | 2021-04-23 | 10.555 | 25,255 | -3,551 | 0.01% | 266,569 |
| 2021-04-26 | 2021-04-22 | 9.124 | 28,806 | -2,840 | 0.01% | 262,840 |
| 2021-04-22 | 2021-04-20 | 8.426 | 31,646 | -1,776 | 0.01% | 266,651 |
| 2021-04-19 | 2021-04-15 | 8.753 | 33,422 | -6,036 | 0.01% | 292,534 |
| 2021-04-15 | 2021-04-13 | 7.221 | 39,458 | +710 | 0.01% | 284,916 |
| 2021-04-14 | 2021-04-12 | 7.266 | 38,748 | -1,776 | 0.01% | 281,535 |
| 2021-04-13 | 2021-04-09 | 6.736 | 40,524 | -3,551 | 0.01% | 272,984 |
| 2021-04-07 | 2021-03-31 | 5.283 | 44,075 | +5,327 | 0.01% | 232,856 |
| 2021-03-03 | 2021-03-01 | 7.097 | 38,748 | -3,551 | 0.01% | 274,987 |
| 2021-03-02 | 2021-02-26 | 6.489 | 42,299 | +355 | 0.01% | 274,458 |
| 2021-02-25 | 2021-02-23 | 7.198 | 41,944 | +3,551 | 0.01% | 301,921 |
| 2021-02-24 | 2021-02-22 | 7.683 | 38,393 | -355 | 0.01% | 294,957 |
| 2021-02-22 | 2021-02-18 | 9.226 | 38,748 | -1,776 | 0.01% | 357,484 |
| 2021-02-19 | 2021-02-17 | 8.719 | 40,524 | -11,718 | 0.01% | 353,327 |
| 2021-02-17 | 2021-02-11 | 7.885 | 52,242 | -7,101 | 0.01% | 411,947 |
| 2021-02-09 | 2021-02-05 | 5.745 | 59,343 | +7,101 | 0.02% | 340,928 |
| 2021-02-08 | 2021-02-04 | 6.883 | 52,242 | +4,617 | 0.01% | 359,570 |
| 2021-02-04 | 2021-02-02 | 6.759 | 47,625 | -15,979 | 0.01% | 321,891 |
| 2021-02-01 | 2021-01-28 | 6.184 | 63,604 | +1,420 | 0.02% | 393,351 |
| 2021-01-27 | 2021-01-25 | 5.858 | 62,184 | -5,326 | 0.02% | 364,255 |
| 2021-01-26 | 2021-01-22 | 5.554 | 67,510 | +5,326 | 0.02% | 374,920 |
| 2021-01-25 | 2021-01-21 | 5.655 | 62,184 | -1,775 | 0.02% | 351,646 |
| 2020-12-29 | 2020-12-24 | 3.774 | 63,959 | -10,653 | 0.02% | 241,362 |
| 2020-11-26 | 2020-11-24 | 3.019 | 74,612 | -16,689 | 0.02% | 225,251 |
| 2020-11-25 | 2020-11-23 | 2.985 | 91,301 | -16,689 | 0.02% | 272,549 |
| 2020-11-18 | 2020-11-16 | 2.647 | 107,990 | -7,102 | 0.03% | 285,874 |
| 2020-11-11 | 2020-11-09 | 2.422 | 115,092 | -5,327 | 0.03% | 278,745 |
| 2020-08-20 | 2020-08-18 | 3.151 | 120,419 | +5,037 | 0.03% | 379,409 |
| 2020-06-11 | 2020-06-09 | 3.586 | 115,382 | -5,104 | 0.03% | 413,729 |
| 2020-05-25 | 2020-05-21 | 3.292 | 120,486 | -1,701 | 0.03% | 396,618 |
| 2020-04-09 | 2020-04-07 | 3.245 | 122,187 | -680 | 0.03% | 396,472 |
| 2020-03-17 | 2020-03-13 | 3.456 | 122,867 | +3,402 | 0.03% | 424,679 |
| 2020-03-16 | 2020-03-12 | 3.574 | 119,465 | +3,402 | 0.03% | 426,965 |
| 2020-03-11 | 2020-03-09 | 3.727 | 116,063 | +3,403 | 0.03% | 432,545 |
| 2020-03-06 | 2020-03-04 | 4.232 | 112,660 | +3,402 | 0.03% | 476,816 |
| 2020-02-13 | 2020-02-11 | 4.750 | 109,258 | -8,506 | 0.03% | 518,935 |
| 2020-02-04 | 2020-01-31 | 4.526 | 117,764 | +3,403 | 0.03% | 533,030 |
| 2020-02-03 | 2020-01-30 | 4.573 | 114,361 | -8,506 | 0.03% | 523,005 |
| 2019-11-12 | 2019-11-08 | 5.232 | 122,867 | -341 | 0.03% | 642,796 |
| 2019-10-25 | 2019-10-23 | 5.526 | 123,208 | -680 | 0.03% | 680,793 |
| 2019-09-04 | 2019-09-02 | 4.409 | 123,888 | -8,506 | 0.03% | 546,184 |
| 2019-08-26 | 2019-08-22 | 4.056 | 132,394 | +8,506 | 0.04% | 536,989 |
| 2019-08-23 | 2019-08-21 | 4.103 | 123,888 | +12,929 | 0.03% | 508,315 |
| 2019-08-19 | 2019-08-15 | 4.044 | 110,959 | +19,394 | 0.03% | 448,745 |
| 2019-06-21 | 2019-06-19 | 4.823 | 91,565 | +2,283 | 0.02% | 441,606 |
| 2019-04-17 | 2019-04-15 | 6.137 | 89,282 | -332 | 0.02% | 547,933 |
| 2019-04-11 | 2019-04-09 | 6.137 | 89,614 | -332 | 0.02% | 549,971 |
| 2019-04-10 | 2019-04-08 | 6.004 | 89,946 | -331 | 0.02% | 540,079 |
| 2019-04-08 | 2019-04-03 | 6.004 | 90,277 | +3,317 | 0.02% | 542,066 |
| 2019-02-20 | 2019-02-18 | 5.426 | 86,960 | -995 | 0.02% | 471,822 |
| 2018-07-23 | 2018-07-19 | 6.222 | 87,955 | -8,294 | 0.02% | 547,213 |
| 2018-05-25 | 2018-05-23 | 7.849 | 96,249 | -3,317 | 0.03% | 755,480 |
| 2018-05-23 | 2018-05-18 | 7.897 | 99,566 | -9,953 | 0.03% | 786,318 |
| 2018-05-21 | 2018-05-17 | 7.970 | 109,519 | +3,318 | 0.03% | 872,844 |
| 2018-04-23 | 2018-04-19 | 7.463 | 106,201 | +9,952 | 0.03% | 792,620 |
| 2018-04-10 | 2018-04-06 | 7.548 | 96,249 | -332 | 0.03% | 726,468 |
| 2018-02-14 | 2018-02-12 | 7.114 | 96,581 | +3,318 | 0.03% | 687,052 |
| 2018-02-13 | 2018-02-09 | 7.041 | 93,263 | +1,659 | 0.03% | 656,702 |
| 2018-01-23 | 2018-01-19 | 8.802 | 91,604 | -664 | 0.02% | 806,275 |
| 2018-01-22 | 2018-01-18 | 8.030 | 92,268 | +995 | 0.03% | 740,920 |
| 2018-01-17 | 2018-01-15 | 7.958 | 91,273 | +996 | 0.02% | 726,327 |
| 2018-01-11 | 2018-01-09 | 8.271 | 90,277 | +2,322 | 0.02% | 746,702 |
| 2018-01-10 | 2018-01-08 | 8.573 | 87,955 | +16,588 | 0.02% | 754,008 |
| 2018-01-09 | 2018-01-05 | 8.705 | 71,367 | +6,303 | 0.02% | 621,270 |
| 2018-01-08 | 2018-01-04 | 8.380 | 65,064 | +12,606 | 0.02% | 545,220 |
| 2018-01-05 | 2018-01-03 | 8.018 | 52,458 | +8,294 | 0.01% | 420,610 |
| 2017-12-29 | 2017-12-27 | 7.946 | 44,164 | +8,294 | 0.01% | 350,913 |
| 2017-12-28 | 2017-12-22 | 7.885 | 35,870 | -3,981 | 0.01% | 282,849 |
| 2017-12-27 | 2017-12-21 | 7.825 | 39,851 | +7,299 | 0.01% | 311,839 |
| 2017-12-11 | 2017-12-07 | 7.053 | 32,552 | +331 | 0.01% | 229,604 |
| 2017-12-08 | 2017-12-06 | 7.295 | 32,221 | +664 | 0.01% | 235,039 |
| 2017-11-27 | 2017-11-23 | 7.765 | 31,557 | -7,630 | 0.01% | 245,035 |
| 2017-11-24 | 2017-11-22 | 7.596 | 39,187 | +3,981 | 0.01% | 297,665 |
| 2017-11-23 | 2017-11-21 | 7.861 | 35,206 | +2,322 | 0.01% | 276,764 |
| 2017-11-22 | 2017-11-20 | 7.668 | 32,884 | +663 | 0.01% | 252,167 |
| 2017-11-21 | 2017-11-17 | 7.849 | 32,221 | +4,313 | 0.01% | 252,910 |
| 2017-11-20 | 2017-11-16 | 8.187 | 27,908 | -5,640 | 0.01% | 228,478 |
| 2017-11-13 | 2017-11-09 | 9.031 | 33,548 | -14,297 | 0.01% | 302,966 |
| 2017-11-09 | 2017-11-07 | 9.380 | 47,845 | +663 | 0.01% | 448,809 |
| 2017-11-03 | 2017-11-01 | 10.104 | 47,182 | +7,630 | 0.01% | 476,723 |
| 2017-10-24 | 2017-10-20 | 9.863 | 39,552 | +3,318 | 0.01% | 390,092 |
| 2017-10-23 | 2017-10-19 | 9.827 | 36,234 | +995 | 0.01% | 356,057 |
| 2017-10-16 | 2017-10-12 | 10.478 | 35,239 | -331 | 0.01% | 369,223 |
| 2017-10-13 | 2017-10-11 | 10.261 | 35,570 | +3,317 | 0.01% | 364,972 |
| 2017-10-11 | 2017-10-09 | 10.622 | 32,253 | -10,284 | 0.01% | 342,604 |
| 2017-10-09 | 2017-10-04 | 10.212 | 42,537 | +331 | 0.01% | 434,406 |
| 2017-10-03 | 2017-09-28 | 10.164 | 42,206 | +14,929 | 0.01% | 428,990 |
| 2017-09-29 | 2017-09-27 | 10.514 | 27,277 | +3,318 | 0.01% | 286,787 |
| 2017-09-28 | 2017-09-26 | 10.731 | 23,959 | -24,882 | 0.01% | 257,101 |
| 2017-09-27 | 2017-09-25 | 10.960 | 48,841 | -36,492 | 0.01% | 535,296 |
| 2017-09-26 | 2017-09-22 | 10.574 | 85,333 | +22,559 | 0.02% | 902,324 |
| 2017-09-25 | 2017-09-21 | 10.393 | 62,774 | -664 | 0.02% | 652,428 |
| 2017-09-22 | 2017-09-20 | 10.731 | 63,438 | +15,593 | 0.02% | 680,746 |
| 2017-09-21 | 2017-09-19 | 9.790 | 47,845 | 0.01% | 468,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy