History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 2,806,428 | +0 | 0.60% | 14,088,269 |
| 2025-10-13 | 2025-10-09 | 5.200 | 2,806,428 | +0 | 0.60% | 14,593,426 |
| 2025-10-10 | 2025-10-08 | 5.470 | 2,806,428 | +0 | 0.60% | 15,351,161 |
| 2025-10-09 | 2025-10-06 | 5.500 | 2,806,428 | +4,000 | 0.60% | 15,435,354 |
| 2025-09-30 | 2025-09-26 | 5.300 | 2,802,428 | +20,000 | 0.60% | 14,852,868 |
| 2025-09-24 | 2025-09-22 | 5.620 | 2,782,428 | +3,600 | 0.59% | 15,637,245 |
| 2025-09-19 | 2025-09-17 | 5.730 | 2,778,828 | +70,800 | 0.59% | 15,922,684 |
| 2025-09-18 | 2025-09-16 | 5.880 | 2,708,028 | -64 | 0.58% | 15,923,205 |
| 2025-09-11 | 2025-09-09 | 6.270 | 2,708,092 | +92,000 | 0.58% | 16,979,737 |
| 2025-09-10 | 2025-09-08 | 6.350 | 2,616,092 | +4,000 | 0.56% | 16,612,184 |
| 2025-09-09 | 2025-09-05 | 5.870 | 2,612,092 | +74,800 | 0.56% | 15,332,980 |
| 2025-09-05 | 2025-09-03 | 5.560 | 2,537,292 | +4,000 | 0.54% | 14,107,344 |
| 2025-09-04 | 2025-09-02 | 5.500 | 2,533,292 | +92,400 | 0.54% | 13,933,106 |
| 2025-09-03 | 2025-09-01 | 5.330 | 2,440,892 | +84,400 | 0.52% | 13,009,954 |
| 2025-09-02 | 2025-08-29 | 5.220 | 2,356,492 | -21,600 | 0.50% | 12,300,888 |
| 2025-09-01 | 2025-08-28 | 5.270 | 2,378,092 | +64,000 | 0.51% | 12,532,545 |
| 2025-08-29 | 2025-08-27 | 5.460 | 2,314,092 | +133,200 | 0.49% | 12,634,942 |
| 2025-08-28 | 2025-08-26 | 5.700 | 2,180,892 | +56,000 | 0.47% | 12,431,084 |
| 2025-08-26 | 2025-08-22 | 6.008 | 2,124,892 | +45,149 | 0.45% | 12,765,607 |
| 2025-08-25 | 2025-08-21 | 6.161 | 2,079,743 | -1,957 | 0.45% | 12,813,102 |
| 2025-08-21 | 2025-08-19 | 7.295 | 2,081,700 | -12,920 | 0.45% | 15,186,009 |
| 2025-08-19 | 2025-08-15 | 7.275 | 2,094,620 | -4,698 | 0.46% | 15,237,458 |
| 2025-08-14 | 2025-08-12 | 6.386 | 2,099,318 | -3,915 | 0.46% | 13,405,578 |
| 2025-08-13 | 2025-08-11 | 6.324 | 2,103,233 | +61,466 | 0.46% | 13,301,644 |
| 2025-08-12 | 2025-08-08 | 5.997 | 2,041,767 | +3,915 | 0.45% | 12,245,360 |
| 2025-08-06 | 2025-08-04 | 6.038 | 2,037,852 | +15,660 | 0.44% | 12,305,164 |
| 2025-08-01 | 2025-07-30 | 6.641 | 2,022,192 | -15,660 | 0.44% | 13,429,599 |
| 2025-07-30 | 2025-07-28 | 5.967 | 2,037,852 | -7,830 | 0.44% | 12,159,418 |
| 2025-07-28 | 2025-07-24 | 6.151 | 2,045,682 | +14,486 | 0.45% | 12,582,354 |
| 2025-07-25 | 2025-07-23 | 5.926 | 2,031,196 | -31,320 | 0.44% | 12,036,691 |
| 2025-07-24 | 2025-07-22 | 5.466 | 2,062,516 | -11,746 | 0.45% | 11,274,010 |
| 2025-07-23 | 2025-07-21 | 5.098 | 2,074,262 | -5,872 | 0.45% | 10,575,270 |
| 2025-07-22 | 2025-07-18 | 4.547 | 2,080,134 | -1,958 | 0.45% | 9,457,549 |
| 2025-07-15 | 2025-07-11 | 4.414 | 2,082,092 | +7,830 | 0.45% | 9,189,904 |
| 2025-07-09 | 2025-07-07 | 4.301 | 2,074,262 | +5,873 | 0.45% | 8,922,221 |
| 2025-07-08 | 2025-07-04 | 4.373 | 2,068,389 | +5,873 | 0.45% | 9,044,890 |
| 2025-06-25 | 2025-06-23 | 4.363 | 2,062,516 | +7,830 | 0.45% | 8,998,135 |
| 2025-06-23 | 2025-06-19 | 4.639 | 2,054,686 | -7,830 | 0.45% | 9,530,783 |
| 2025-06-17 | 2025-06-13 | 4.853 | 2,062,516 | +2,740 | 0.45% | 10,009,635 |
| 2025-06-13 | 2025-06-11 | 5.027 | 2,059,776 | +13,703 | 0.45% | 10,354,101 |
| 2025-06-12 | 2025-06-10 | 4.976 | 2,046,073 | +5,089 | 0.45% | 10,180,694 |
| 2025-06-06 | 2025-06-04 | 5.088 | 2,040,984 | -10,179 | 0.45% | 10,384,754 |
| 2025-06-04 | 2025-06-02 | 4.587 | 2,051,163 | +1,566 | 0.45% | 9,409,657 |
| 2025-06-02 | 2025-05-29 | 4.649 | 2,049,597 | -24,665 | 0.45% | 9,528,119 |
| 2025-05-23 | 2025-05-21 | 4.158 | 2,074,262 | +5,873 | 0.45% | 8,625,520 |
| 2025-05-21 | 2025-05-19 | 4.036 | 2,068,389 | +3,915 | 0.45% | 8,347,503 |
| 2025-05-20 | 2025-05-16 | 4.097 | 2,064,474 | +5,090 | 0.45% | 8,458,261 |
| 2025-05-16 | 2025-05-14 | 4.158 | 2,059,384 | +5,872 | 0.45% | 8,563,652 |
| 2025-05-14 | 2025-05-12 | 4.322 | 2,053,512 | +8,222 | 0.45% | 8,874,929 |
| 2025-05-08 | 2025-05-06 | 4.189 | 2,045,290 | +7,047 | 0.45% | 8,567,735 |
| 2025-05-06 | 2025-04-30 | 4.393 | 2,038,243 | +3,132 | 0.44% | 8,954,714 |
| 2025-04-28 | 2025-04-24 | 4.567 | 2,035,111 | -9,788 | 0.44% | 9,294,433 |
| 2025-04-16 | 2025-04-14 | 4.526 | 2,044,899 | -3,132 | 0.45% | 9,255,564 |
| 2025-04-10 | 2025-04-08 | 4.291 | 2,048,031 | +3,132 | 0.45% | 8,788,467 |
| 2025-04-08 | 2025-04-03 | 5.323 | 2,044,899 | -7,047 | 0.45% | 10,885,212 |
| 2025-04-07 | 2025-04-02 | 5.466 | 2,051,946 | -2,740 | 0.45% | 11,216,232 |
| 2025-04-02 | 2025-03-31 | 4.894 | 2,054,686 | -14,878 | 0.45% | 10,055,606 |
| 2025-03-31 | 2025-03-27 | 5.180 | 2,069,564 | +1,958 | 0.45% | 10,720,477 |
| 2025-03-26 | 2025-03-24 | 4.618 | 2,067,606 | +19,575 | 0.45% | 9,548,464 |
| 2025-03-25 | 2025-03-21 | 4.639 | 2,048,031 | -9,787 | 0.45% | 9,499,914 |
| 2025-03-24 | 2025-03-20 | 4.516 | 2,057,818 | +5,089 | 0.45% | 9,293,012 |
| 2025-03-21 | 2025-03-19 | 4.628 | 2,052,729 | -10,570 | 0.45% | 9,500,733 |
| 2025-03-17 | 2025-03-13 | 4.240 | 2,063,299 | -319,074 | 0.45% | 8,748,580 |
| 2025-03-10 | 2025-03-06 | 4.475 | 2,382,373 | -9,787 | 0.52% | 10,661,324 |
| 2025-03-04 | 2025-02-28 | 3.985 | 2,392,160 | -8,222 | 0.52% | 9,531,958 |
| 2025-03-03 | 2025-02-27 | 4.363 | 2,400,382 | +319,073 | 0.52% | 10,472,142 |
| 2025-02-26 | 2025-02-24 | 3.729 | 2,081,309 | -97,875 | 0.45% | 7,761,698 |
| 2025-02-24 | 2025-02-20 | 3.821 | 2,179,184 | +2,741 | 0.48% | 8,327,081 |
| 2025-02-11 | 2025-02-07 | 3.484 | 2,176,443 | +9,787 | 0.47% | 7,582,789 |
| 2025-02-06 | 2025-02-04 | 3.545 | 2,166,656 | -29,362 | 0.47% | 7,681,512 |
| 2024-12-23 | 2024-12-19 | 3.770 | 2,196,018 | +9,787 | 0.48% | 8,279,222 |
| 2024-12-20 | 2024-12-18 | 3.760 | 2,186,231 | +17,618 | 0.48% | 8,219,987 |
| 2024-12-16 | 2024-12-12 | 3.923 | 2,168,613 | +127,238 | 0.47% | 8,508,256 |
| 2024-12-06 | 2024-12-04 | 3.474 | 2,041,375 | -219,632 | 0.45% | 7,091,351 |
| 2024-12-05 | 2024-12-03 | 3.484 | 2,261,007 | -4,307 | 0.49% | 7,877,412 |
| 2024-11-11 | 2024-11-07 | 3.791 | 2,265,314 | +223,939 | 0.49% | 8,586,766 |
| 2024-10-30 | 2024-10-28 | 3.627 | 2,041,375 | +5,089 | 0.45% | 7,404,205 |
| 2024-10-09 | 2024-10-07 | 4.904 | 2,036,286 | +9,788 | 0.44% | 9,986,362 |
| 2024-10-04 | 2024-10-02 | 4.557 | 2,026,498 | +4,306 | 0.44% | 9,234,392 |
| 2024-09-04 | 2024-09-02 | 3.413 | 2,022,192 | -39,150 | 0.44% | 6,900,748 |
| 2024-08-26 | 2024-08-22 | 3.098 | 2,061,342 | +110,404 | 0.45% | 6,386,543 |
| 2024-07-10 | 2024-07-08 | 3.562 | 1,950,938 | -9,263 | 0.45% | 6,950,104 |
| 2024-03-08 | 2024-03-06 | 4.113 | 1,960,201 | +27,049 | 0.45% | 8,062,310 |
| 2024-02-28 | 2024-02-26 | 4.512 | 1,933,152 | +17,415 | 0.45% | 8,723,207 |
| 2024-02-26 | 2024-02-22 | 4.545 | 1,915,737 | +11,857 | 0.44% | 8,706,666 |
| 2023-12-19 | 2023-12-15 | 5.160 | 1,903,880 | +9,263 | 0.44% | 9,824,294 |
| 2023-12-14 | 2023-12-12 | 5.193 | 1,894,617 | -1,112 | 0.44% | 9,837,855 |
| 2023-11-28 | 2023-11-24 | 6.477 | 1,895,729 | -3,705 | 0.44% | 12,278,955 |
| 2023-11-08 | 2023-11-06 | 5.981 | 1,899,434 | -370 | 0.44% | 11,359,726 |
| 2023-10-17 | 2023-10-13 | 6.693 | 1,899,804 | +75,588 | 0.44% | 12,715,527 |
| 2023-10-16 | 2023-10-12 | 6.736 | 1,824,216 | +73,366 | 0.42% | 12,288,383 |
| 2023-10-13 | 2023-10-11 | 6.747 | 1,750,850 | +3,705 | 0.40% | 11,813,072 |
| 2023-10-05 | 2023-10-03 | 6.564 | 1,747,145 | +9,263 | 0.40% | 11,467,439 |
| 2023-10-03 | 2023-09-28 | 6.682 | 1,737,882 | +7,411 | 0.40% | 11,613,011 |
| 2023-09-27 | 2023-09-25 | 6.682 | 1,730,471 | +33,348 | 0.40% | 11,563,488 |
| 2023-09-25 | 2023-09-21 | 6.693 | 1,697,123 | +370 | 0.39% | 11,358,969 |
| 2023-09-19 | 2023-09-15 | 7.514 | 1,696,753 | -3,562 | 0.39% | 12,748,578 |
| 2023-08-24 | 2023-08-22 | 8.041 | 1,700,315 | +40,798 | 0.39% | 13,672,420 |
| 2023-08-14 | 2023-08-10 | 8.439 | 1,659,517 | -10,126 | 0.39% | 14,005,153 |
| 2023-08-11 | 2023-08-09 | 8.672 | 1,669,643 | +10,126 | 0.40% | 14,478,424 |
| 2023-07-31 | 2023-07-27 | 9.623 | 1,659,517 | -3,255 | 0.39% | 15,969,178 |
| 2023-07-28 | 2023-07-26 | 9.501 | 1,662,772 | +51,353 | 0.39% | 15,798,195 |
| 2023-07-27 | 2023-07-25 | 9.678 | 1,611,419 | -1,808 | 0.38% | 15,595,458 |
| 2023-07-26 | 2023-07-24 | 9.214 | 1,613,227 | +52,800 | 0.38% | 14,863,534 |
| 2023-07-25 | 2023-07-21 | 9.534 | 1,560,427 | +162,738 | 0.37% | 14,877,581 |
| 2023-07-24 | 2023-07-20 | 9.258 | 1,397,689 | +108,131 | 0.33% | 12,939,503 |
| 2023-07-21 | 2023-07-19 | 9.402 | 1,289,558 | +46,652 | 0.31% | 12,123,874 |
| 2023-07-20 | 2023-07-18 | 9.413 | 1,242,906 | +106,684 | 0.29% | 11,699,019 |
| 2023-07-18 | 2023-07-13 | 9.910 | 1,136,222 | +264,360 | 0.27% | 11,260,374 |
| 2023-07-14 | 2023-07-12 | 9.722 | 871,862 | +74,498 | 0.21% | 8,476,532 |
| 2023-07-13 | 2023-07-11 | 9.590 | 797,364 | +326,924 | 0.19% | 7,646,406 |
| 2023-07-11 | 2023-07-07 | 9.645 | 470,440 | +11,573 | 0.11% | 4,537,351 |
| 2023-07-10 | 2023-07-06 | 9.534 | 458,867 | +69,435 | 0.11% | 4,374,976 |
| 2023-07-04 | 2023-06-30 | 10.331 | 389,432 | +57,863 | 0.09% | 4,023,093 |
| 2023-06-19 | 2023-06-15 | 11.525 | 331,569 | +1,085 | 0.08% | 3,821,407 |
| 2023-06-14 | 2023-06-12 | 10.176 | 330,484 | +6,148 | 0.08% | 3,362,946 |
| 2023-06-07 | 2023-06-05 | 10.165 | 324,336 | +48,460 | 0.08% | 3,296,798 |
| 2023-06-06 | 2023-06-02 | 10.452 | 275,876 | +143,571 | 0.07% | 2,883,549 |
| 2023-06-02 | 2023-05-31 | 9.955 | 132,305 | +7,233 | 0.03% | 1,317,044 |
| 2023-05-30 | 2023-05-25 | 11.016 | 125,072 | +9,764 | 0.03% | 1,377,847 |
| 2023-05-12 | 2023-05-10 | 11.946 | 115,308 | +4,340 | 0.03% | 1,377,415 |
| 2023-05-11 | 2023-05-09 | 11.879 | 110,968 | +3,616 | 0.03% | 1,318,207 |
| 2023-05-10 | 2023-05-08 | 12.609 | 107,352 | +22,784 | 0.03% | 1,353,619 |
| 2023-05-04 | 2023-05-02 | 13.140 | 84,568 | +1,808 | 0.02% | 1,111,230 |
| 2023-05-03 | 2023-04-28 | 12.875 | 82,760 | +5,425 | 0.02% | 1,065,504 |
| 2023-04-27 | 2023-04-25 | 13.494 | 77,335 | +9,041 | 0.02% | 1,043,560 |
| 2023-04-25 | 2023-04-21 | 13.848 | 68,294 | +9,041 | 0.02% | 945,733 |
| 2023-04-20 | 2023-04-18 | 15.043 | 59,253 | +1,446 | 0.01% | 891,314 |
| 2023-04-19 | 2023-04-17 | 15.684 | 57,807 | -1,446 | 0.01% | 906,647 |
| 2023-04-14 | 2023-04-12 | 16.436 | 59,253 | +1,808 | 0.01% | 973,892 |
| 2023-04-04 | 2023-03-31 | 15.551 | 57,445 | -35,441 | 0.01% | 893,345 |
| 2023-03-31 | 2023-03-29 | 13.206 | 92,886 | -4,701 | 0.02% | 1,226,694 |
| 2023-03-30 | 2023-03-28 | 13.693 | 97,587 | -42,674 | 0.02% | 1,336,270 |
| 2023-03-28 | 2023-03-24 | 13.206 | 140,261 | +1,085 | 0.03% | 1,852,349 |
| 2023-03-22 | 2023-03-20 | 14.711 | 139,176 | +3,978 | 0.03% | 2,047,376 |
| 2023-03-21 | 2023-03-17 | 16.657 | 135,198 | +1,085 | 0.03% | 2,252,044 |
| 2023-03-20 | 2023-03-16 | 16.679 | 134,113 | +362 | 0.03% | 2,236,937 |
| 2023-03-17 | 2023-03-15 | 16.458 | 133,751 | -2,170 | 0.03% | 2,201,312 |
| 2023-03-15 | 2023-03-13 | 15.573 | 135,921 | -1,808 | 0.03% | 2,116,756 |
| 2023-03-14 | 2023-03-10 | 15.109 | 137,729 | -724 | 0.03% | 2,080,931 |
| 2023-03-10 | 2023-03-08 | 16.724 | 138,453 | +4,702 | 0.03% | 2,315,452 |
| 2023-03-03 | 2023-03-01 | 17.675 | 133,751 | +2,531 | 0.03% | 2,364,043 |
| 2023-02-27 | 2023-02-23 | 16.879 | 131,220 | -1,808 | 0.03% | 2,214,808 |
| 2023-02-22 | 2023-02-20 | 16.657 | 133,028 | -4,340 | 0.03% | 2,215,897 |
| 2023-02-21 | 2023-02-17 | 15.109 | 137,368 | +4,340 | 0.03% | 2,075,477 |
| 2023-02-20 | 2023-02-16 | 15.153 | 133,028 | +1,808 | 0.03% | 2,015,790 |
| 2023-02-17 | 2023-02-15 | 14.799 | 131,220 | -1,085 | 0.03% | 1,941,949 |
| 2023-02-13 | 2023-02-09 | 16.370 | 132,305 | +2,532 | 0.03% | 2,165,806 |
| 2023-02-10 | 2023-02-08 | 16.060 | 129,773 | -9,041 | 0.03% | 2,084,167 |
| 2023-02-09 | 2023-02-07 | 15.573 | 138,814 | -11,934 | 0.03% | 2,161,810 |
| 2023-02-07 | 2023-02-03 | 14.180 | 150,748 | -724 | 0.04% | 2,137,574 |
| 2023-01-31 | 2023-01-27 | 13.737 | 151,472 | +18,082 | 0.04% | 2,080,825 |
| 2023-01-30 | 2023-01-26 | 14.180 | 133,390 | +13,381 | 0.03% | 1,891,441 |
| 2023-01-20 | 2023-01-18 | 12.012 | 120,009 | +2,532 | 0.03% | 1,441,535 |
| 2023-01-16 | 2023-01-12 | 12.056 | 117,477 | +4,701 | 0.03% | 1,416,319 |
| 2023-01-13 | 2023-01-11 | 12.963 | 112,776 | +5,424 | 0.03% | 1,461,928 |
| 2023-01-12 | 2023-01-10 | 13.848 | 107,352 | -8,679 | 0.03% | 1,486,607 |
| 2023-01-10 | 2023-01-06 | 12.676 | 116,031 | -8,679 | 0.03% | 1,470,755 |
| 2023-01-09 | 2023-01-05 | 12.609 | 124,710 | -10,126 | 0.03% | 1,572,489 |
| 2023-01-06 | 2023-01-04 | 11.027 | 134,836 | -3,617 | 0.03% | 1,486,903 |
| 2023-01-05 | 2023-01-03 | 10.286 | 138,453 | -1,085 | 0.03% | 1,424,187 |
| 2022-12-15 | 2022-12-13 | 9.114 | 139,538 | -8,679 | 0.03% | 1,271,749 |
| 2022-12-14 | 2022-12-12 | 8.915 | 148,217 | +1,085 | 0.04% | 1,321,340 |
| 2022-12-13 | 2022-12-09 | 9.158 | 147,132 | -362 | 0.03% | 1,347,470 |
| 2022-12-12 | 2022-12-08 | 9.313 | 147,494 | -14,465 | 0.03% | 1,373,625 |
| 2022-12-09 | 2022-12-07 | 8.849 | 161,959 | +14,465 | 0.04% | 1,433,101 |
| 2022-12-07 | 2022-12-05 | 9.402 | 147,494 | -36,164 | 0.03% | 1,386,676 |
| 2022-11-29 | 2022-11-25 | 7.599 | 183,658 | +43,397 | 0.04% | 1,395,559 |
| 2022-11-24 | 2022-11-22 | 8.074 | 140,261 | +1,808 | 0.03% | 1,132,508 |
| 2022-11-17 | 2022-11-15 | 9.302 | 138,453 | -3,616 | 0.03% | 1,287,894 |
| 2022-11-16 | 2022-11-14 | 8.948 | 142,069 | -4,340 | 0.03% | 1,271,246 |
| 2022-09-20 | 2022-09-16 | 8.262 | 146,409 | +3,617 | 0.03% | 1,209,679 |
| 2022-09-19 | 2022-09-15 | 8.849 | 142,792 | +1,808 | 0.03% | 1,263,501 |
| 2022-09-15 | 2022-09-13 | 9.236 | 140,984 | +4,340 | 0.03% | 1,302,081 |
| 2022-08-19 | 2022-08-17 | 12.679 | 136,644 | +1,943 | 0.03% | 1,732,491 |
| 2022-08-12 | 2022-08-10 | 12.522 | 134,701 | -8,913 | 0.03% | 1,686,697 |
| 2022-08-09 | 2022-08-05 | 12.701 | 143,614 | +8,913 | 0.03% | 1,824,086 |
| 2022-07-15 | 2022-07-13 | 13.195 | 134,701 | +8,199 | 0.03% | 1,777,380 |
| 2022-07-14 | 2022-07-12 | 13.038 | 126,502 | +5,348 | 0.03% | 1,649,322 |
| 2022-07-12 | 2022-07-08 | 14.497 | 121,154 | -5,348 | 0.03% | 1,756,315 |
| 2022-07-11 | 2022-07-07 | 13.442 | 126,502 | -4,634 | 0.03% | 1,700,420 |
| 2022-07-07 | 2022-07-05 | 15.394 | 131,136 | -1,783 | 0.03% | 2,018,729 |
| 2022-07-05 | 2022-06-30 | 15.080 | 132,919 | +1,783 | 0.03% | 2,004,418 |
| 2022-07-04 | 2022-06-29 | 15.080 | 131,136 | +3,921 | 0.03% | 1,977,531 |
| 2022-06-30 | 2022-06-28 | 15.372 | 127,215 | +13,904 | 0.03% | 1,955,514 |
| 2022-06-29 | 2022-06-27 | 14.945 | 113,311 | -3,565 | 0.03% | 1,693,473 |
| 2022-06-28 | 2022-06-24 | 14.856 | 116,876 | +713 | 0.03% | 1,736,262 |
| 2022-06-24 | 2022-06-22 | 14.721 | 116,163 | -3,565 | 0.03% | 1,710,030 |
| 2022-06-23 | 2022-06-21 | 15.282 | 119,728 | +10,338 | 0.03% | 1,829,679 |
| 2022-06-22 | 2022-06-20 | 16.180 | 109,390 | -6,773 | 0.03% | 1,769,885 |
| 2022-06-21 | 2022-06-17 | 15.596 | 116,163 | -14,973 | 0.03% | 1,811,693 |
| 2022-06-20 | 2022-06-16 | 13.128 | 131,136 | -10,339 | 0.03% | 1,721,511 |
| 2022-06-17 | 2022-06-15 | 13.913 | 141,475 | -1,782 | 0.03% | 1,968,355 |
| 2022-06-15 | 2022-06-13 | 13.105 | 143,257 | +9,982 | 0.03% | 1,877,417 |
| 2022-06-13 | 2022-06-09 | 11.490 | 133,275 | +10,695 | 0.03% | 1,531,266 |
| 2022-06-10 | 2022-06-08 | 11.310 | 122,580 | -1,783 | 0.03% | 1,386,380 |
| 2022-06-09 | 2022-06-07 | 10.356 | 124,363 | -1,782 | 0.03% | 1,287,938 |
| 2022-05-30 | 2022-05-26 | 7.933 | 126,145 | -11,765 | 0.03% | 1,000,671 |
| 2022-05-25 | 2022-05-23 | 8.808 | 137,910 | -23,885 | 0.03% | 1,214,696 |
| 2022-05-20 | 2022-05-18 | 8.797 | 161,795 | +17,825 | 0.04% | 1,423,257 |
| 2022-05-16 | 2022-05-12 | 7.877 | 143,970 | -6,417 | 0.03% | 1,133,995 |
| 2022-05-12 | 2022-05-10 | 8.022 | 150,387 | +5,347 | 0.04% | 1,206,475 |
| 2022-05-11 | 2022-05-06 | 8.438 | 145,040 | +2,852 | 0.03% | 1,223,792 |
| 2022-05-04 | 2022-04-29 | 9.582 | 142,188 | -7,130 | 0.03% | 1,362,457 |
| 2022-05-03 | 2022-04-28 | 9.144 | 149,318 | +1,783 | 0.04% | 1,365,437 |
| 2022-04-28 | 2022-04-26 | 8.527 | 147,535 | +3,565 | 0.04% | 1,258,087 |
| 2022-04-26 | 2022-04-22 | 9.201 | 143,970 | +6,060 | 0.03% | 1,324,610 |
| 2022-04-25 | 2022-04-21 | 9.425 | 137,910 | +12,834 | 0.03% | 1,299,802 |
| 2022-04-22 | 2022-04-20 | 9.571 | 125,076 | -5,347 | 0.03% | 1,197,085 |
| 2022-04-06 | 2022-04-01 | 9.840 | 130,423 | +8,199 | 0.03% | 1,283,382 |
| 2022-04-04 | 2022-03-31 | 10.210 | 122,224 | +3,209 | 0.03% | 1,247,958 |
| 2022-04-01 | 2022-03-30 | 10.558 | 119,015 | +3,921 | 0.03% | 1,256,589 |
| 2022-03-28 | 2022-03-24 | 11.108 | 115,094 | +21,390 | 0.03% | 1,278,468 |
| 2022-03-25 | 2022-03-23 | 9.851 | 93,704 | +17,825 | 0.02% | 923,113 |
| 2022-03-22 | 2022-03-18 | 9.212 | 75,879 | -1,782 | 0.02% | 698,983 |
| 2022-03-21 | 2022-03-17 | 9.885 | 77,661 | -2,496 | 0.02% | 767,681 |
| 2022-01-24 | 2022-01-20 | 9.964 | 80,157 | -101 | 0.02% | 798,650 |
| 2022-01-17 | 2022-01-13 | 11.422 | 80,258 | +1,783 | 0.02% | 916,723 |
| 2022-01-11 | 2022-01-07 | 9.941 | 78,475 | -1,783 | 0.02% | 780,130 |
| 2022-01-06 | 2022-01-04 | 10.031 | 80,258 | +1,783 | 0.02% | 805,059 |
| 2021-12-14 | 2021-12-10 | 11.198 | 78,475 | -1,783 | 0.02% | 878,747 |
| 2021-12-07 | 2021-12-03 | 11.983 | 80,258 | +3,922 | 0.02% | 961,749 |
| 2021-12-03 | 2021-12-01 | 13.262 | 76,336 | +2,852 | 0.02% | 1,012,393 |
| 2021-12-02 | 2021-11-30 | 13.778 | 73,484 | +6,060 | 0.02% | 1,012,496 |
| 2021-11-29 | 2021-11-25 | 15.282 | 67,424 | -4,991 | 0.02% | 1,030,371 |
| 2021-11-26 | 2021-11-24 | 14.362 | 72,415 | -8,912 | 0.02% | 1,040,017 |
| 2021-11-25 | 2021-11-23 | 13.532 | 81,327 | +8,199 | 0.02% | 1,100,485 |
| 2021-11-23 | 2021-11-19 | 15.035 | 73,128 | +357 | 0.02% | 1,099,488 |
| 2021-11-17 | 2021-11-15 | 15.394 | 72,771 | -3,565 | 0.02% | 1,120,249 |
| 2021-11-15 | 2021-11-11 | 14.474 | 76,336 | +35,650 | 0.02% | 1,104,895 |
| 2021-11-12 | 2021-11-10 | 13.689 | 40,686 | +5,704 | 0.01% | 556,938 |
| 2021-11-11 | 2021-11-09 | 13.913 | 34,982 | -1,783 | 0.01% | 486,708 |
| 2021-11-10 | 2021-11-08 | 13.442 | 36,765 | +1,783 | 0.01% | 494,189 |
| 2021-11-09 | 2021-11-05 | 13.352 | 34,982 | -1,070 | 0.01% | 467,083 |
| 2021-10-28 | 2021-10-26 | 15.619 | 36,052 | -23,885 | 0.01% | 563,081 |
| 2021-10-26 | 2021-10-22 | 16.382 | 59,937 | +8,912 | 0.01% | 981,861 |
| 2021-10-22 | 2021-10-20 | 15.708 | 51,025 | +1,783 | 0.01% | 801,518 |
| 2021-10-20 | 2021-10-18 | 15.035 | 49,242 | -1,783 | 0.01% | 740,359 |
| 2021-10-19 | 2021-10-15 | 15.372 | 51,025 | -1,782 | 0.01% | 784,342 |
| 2021-10-15 | 2021-10-11 | 14.541 | 52,807 | +16,755 | 0.01% | 767,889 |
| 2021-10-12 | 2021-10-08 | 13.464 | 36,052 | -17,825 | 0.01% | 485,414 |
| 2021-10-11 | 2021-10-07 | 13.666 | 53,877 | +1,783 | 0.01% | 736,297 |
| 2021-09-27 | 2021-09-23 | 14.586 | 52,094 | +7,130 | 0.01% | 759,859 |
| 2021-09-21 | 2021-09-17 | 15.596 | 44,964 | -3,565 | 0.01% | 701,264 |
| 2021-09-20 | 2021-09-16 | 14.025 | 48,529 | +5,347 | 0.01% | 680,634 |
| 2021-09-16 | 2021-09-14 | 16.337 | 43,182 | -8,912 | 0.01% | 705,450 |
| 2021-09-15 | 2021-09-13 | 15.978 | 52,094 | -26,738 | 0.01% | 832,338 |
| 2021-09-10 | 2021-09-08 | 15.821 | 78,832 | +20,321 | 0.02% | 1,247,164 |
| 2021-09-09 | 2021-09-07 | 16.830 | 58,511 | +2,139 | 0.01% | 984,761 |
| 2021-09-08 | 2021-09-06 | 16.539 | 56,372 | -10,695 | 0.01% | 932,316 |
| 2021-09-07 | 2021-09-03 | 17.032 | 67,067 | +356 | 0.02% | 1,142,307 |
| 2021-09-03 | 2021-09-01 | 16.561 | 66,711 | +24,955 | 0.02% | 1,104,806 |
| 2021-09-01 | 2021-08-30 | 14.878 | 41,756 | +1,783 | 0.01% | 621,247 |
| 2021-08-27 | 2021-08-25 | 16.584 | 39,973 | +1,782 | 0.01% | 662,893 |
| 2021-08-25 | 2021-08-23 | 16.561 | 38,191 | -3,921 | 0.01% | 632,484 |
| 2021-08-24 | 2021-08-20 | 15.237 | 42,112 | +2,495 | 0.01% | 641,664 |
| 2021-08-23 | 2021-08-19 | 17.526 | 39,617 | -1,069 | 0.01% | 694,328 |
| 2021-08-20 | 2021-08-18 | 17.728 | 40,686 | -713 | 0.01% | 721,280 |
| 2021-08-19 | 2021-08-17 | 16.337 | 41,399 | +1,069 | 0.01% | 676,322 |
| 2021-08-17 | 2021-08-13 | 18.379 | 40,330 | +4,991 | 0.01% | 741,215 |
| 2021-08-16 | 2021-08-12 | 19.770 | 35,339 | +4,635 | 0.01% | 698,654 |
| 2021-08-13 | 2021-08-11 | 19.939 | 30,704 | +1,426 | 0.01% | 612,197 |
| 2021-08-12 | 2021-08-10 | 22.237 | 29,278 | -6,986 | 0.01% | 651,046 |
| 2021-08-11 | 2021-08-09 | 20.907 | 36,264 | -355 | 0.01% | 758,188 |
| 2021-08-10 | 2021-08-06 | 19.713 | 36,619 | +355 | 0.01% | 721,884 |
| 2021-08-09 | 2021-08-05 | 19.556 | 36,264 | +7,101 | 0.01% | 709,167 |
| 2021-08-05 | 2021-08-03 | 23.656 | 29,163 | +2,486 | 0.01% | 689,881 |
| 2021-08-04 | 2021-08-02 | 22.530 | 26,677 | -2,841 | 0.01% | 601,021 |
| 2021-08-03 | 2021-07-30 | 24.783 | 29,518 | -7,812 | 0.01% | 731,531 |
| 2021-08-02 | 2021-07-29 | 25.796 | 37,330 | +2,841 | 0.01% | 962,978 |
| 2021-07-30 | 2021-07-28 | 23.205 | 34,489 | +8,877 | 0.01% | 800,333 |
| 2021-07-29 | 2021-07-27 | 20.795 | 25,612 | -1,775 | 0.01% | 532,596 |
| 2021-07-28 | 2021-07-26 | 26.529 | 27,387 | -8,522 | 0.01% | 726,538 |
| 2021-07-27 | 2021-07-23 | 31.372 | 35,909 | +2,130 | 0.01% | 1,126,553 |
| 2021-07-26 | 2021-07-22 | 34.132 | 33,779 | -1,065 | 0.01% | 1,152,955 |
| 2021-07-23 | 2021-07-21 | 35.146 | 34,844 | -2,841 | 0.01% | 1,224,632 |
| 2021-07-22 | 2021-07-20 | 32.781 | 37,685 | -2,130 | 0.01% | 1,235,334 |
| 2021-07-21 | 2021-07-19 | 33.456 | 39,815 | -1,776 | 0.01% | 1,332,067 |
| 2021-07-20 | 2021-07-16 | 33.006 | 41,591 | -355 | 0.01% | 1,372,745 |
| 2021-07-19 | 2021-07-15 | 33.738 | 41,946 | +1,421 | 0.01% | 1,415,176 |
| 2021-07-16 | 2021-07-14 | 33.175 | 40,525 | -5,682 | 0.01% | 1,344,409 |
| 2021-07-15 | 2021-07-13 | 25.684 | 46,207 | -1,065 | 0.01% | 1,186,767 |
| 2021-07-14 | 2021-07-12 | 26.134 | 47,272 | -17,044 | 0.01% | 1,235,421 |
| 2021-07-09 | 2021-07-07 | 23.036 | 64,316 | +21,305 | 0.02% | 1,481,615 |
| 2021-07-08 | 2021-07-06 | 21.268 | 43,011 | -22,016 | 0.01% | 914,754 |
| 2021-06-30 | 2021-06-28 | 19.668 | 65,027 | -5,326 | 0.02% | 1,278,972 |
| 2021-06-29 | 2021-06-25 | 19.150 | 70,353 | -1,775 | 0.02% | 1,347,270 |
| 2021-06-25 | 2021-06-23 | 18.091 | 72,128 | -8,878 | 0.02% | 1,304,886 |
| 2021-06-24 | 2021-06-22 | 17.505 | 81,006 | +1,066 | 0.02% | 1,418,049 |
| 2021-06-23 | 2021-06-21 | 18.452 | 79,940 | -355 | 0.02% | 1,475,031 |
| 2021-06-22 | 2021-06-18 | 17.122 | 80,295 | -9,588 | 0.02% | 1,374,849 |
| 2021-06-21 | 2021-06-17 | 16.920 | 89,883 | +3,551 | 0.02% | 1,520,794 |
| 2021-06-18 | 2021-06-16 | 17.190 | 86,332 | +36,929 | 0.02% | 1,484,053 |
| 2021-06-17 | 2021-06-15 | 19.218 | 49,403 | +17,755 | 0.01% | 949,413 |
| 2021-06-16 | 2021-06-11 | 19.601 | 31,648 | +7,812 | 0.01% | 620,324 |
| 2021-06-15 | 2021-06-10 | 22.530 | 23,836 | -22,371 | 0.01% | 537,015 |
| 2021-06-10 | 2021-06-08 | 22.530 | 46,207 | +7,812 | 0.01% | 1,041,024 |
| 2021-06-09 | 2021-06-07 | 22.417 | 38,395 | -11,008 | 0.01% | 860,698 |
| 2021-06-08 | 2021-06-04 | 22.417 | 49,403 | +5,327 | 0.01% | 1,107,463 |
| 2021-06-07 | 2021-06-03 | 22.642 | 44,076 | +8,877 | 0.01% | 997,979 |
| 2021-06-04 | 2021-06-02 | 22.417 | 35,199 | +10,298 | 0.01% | 789,053 |
| 2021-06-03 | 2021-06-01 | 24.276 | 24,901 | +1,775 | 0.01% | 604,487 |
| 2021-06-02 | 2021-05-31 | 23.431 | 23,126 | -2,841 | 0.01% | 541,860 |
| 2021-06-01 | 2021-05-28 | 19.894 | 25,967 | +1,776 | 0.01% | 516,577 |
| 2021-05-28 | 2021-05-26 | 19.668 | 24,191 | -1,421 | 0.01% | 475,796 |
| 2021-05-27 | 2021-05-25 | 20.705 | 25,612 | -11,363 | 0.01% | 530,288 |
| 2021-05-26 | 2021-05-24 | 19.060 | 36,975 | +1,776 | 0.01% | 704,744 |
| 2021-05-25 | 2021-05-21 | 18.857 | 35,199 | +15,269 | 0.01% | 663,756 |
| 2021-05-24 | 2021-05-20 | 20.051 | 19,930 | +355 | 0.01% | 399,623 |
| 2021-05-21 | 2021-05-18 | 20.727 | 19,575 | +710 | 0.00% | 405,735 |
| 2021-05-20 | 2021-05-17 | 19.150 | 18,865 | -11,363 | 0.00% | 361,267 |
| 2021-05-18 | 2021-05-14 | 17.663 | 30,228 | +11,363 | 0.01% | 533,923 |
| 2021-05-17 | 2021-05-13 | 17.798 | 18,865 | -11,718 | 0.00% | 335,766 |
| 2021-05-14 | 2021-05-12 | 15.545 | 30,583 | -1,065 | 0.01% | 475,425 |
| 2021-05-13 | 2021-05-11 | 14.104 | 31,648 | -355 | 0.01% | 446,348 |
| 2021-05-11 | 2021-05-07 | 13.247 | 32,003 | -10,298 | 0.01% | 423,956 |
| 2021-05-10 | 2021-05-06 | 15.545 | 42,301 | -26,632 | 0.01% | 657,586 |
| 2021-05-07 | 2021-05-05 | 15.545 | 68,933 | +2,131 | 0.02% | 1,071,592 |
| 2021-05-06 | 2021-05-04 | 14.734 | 66,802 | +9,232 | 0.02% | 984,284 |
| 2021-05-05 | 2021-05-03 | 15.410 | 57,570 | -3,551 | 0.01% | 887,167 |
| 2021-05-04 | 2021-04-30 | 13.292 | 61,121 | +3,551 | 0.02% | 812,448 |
| 2021-05-03 | 2021-04-29 | 13.630 | 57,570 | -8,522 | 0.01% | 784,702 |
| 2021-04-30 | 2021-04-28 | 12.391 | 66,092 | +37,995 | 0.02% | 818,964 |
| 2021-04-29 | 2021-04-27 | 11.490 | 28,097 | +1,775 | 0.01% | 322,837 |
| 2021-04-28 | 2021-04-26 | 11.580 | 26,322 | -1,775 | 0.01% | 304,814 |
| 2021-04-27 | 2021-04-23 | 10.555 | 28,097 | -1,776 | 0.01% | 296,567 |
| 2021-04-26 | 2021-04-22 | 9.124 | 29,873 | -12,428 | 0.01% | 272,576 |
| 2021-04-22 | 2021-04-20 | 8.426 | 42,301 | +12,428 | 0.01% | 356,431 |
| 2021-04-21 | 2021-04-19 | 8.832 | 29,873 | +3,551 | 0.01% | 263,826 |
| 2021-04-19 | 2021-04-15 | 8.753 | 26,322 | -3,551 | 0.01% | 230,390 |
| 2021-04-14 | 2021-04-12 | 7.266 | 29,873 | -2,485 | 0.01% | 217,051 |
| 2021-03-30 | 2021-03-26 | 6.398 | 32,358 | +2,485 | 0.01% | 207,039 |
| 2021-03-24 | 2021-03-22 | 6.928 | 29,873 | -23,436 | 0.01% | 206,955 |
| 2021-03-23 | 2021-03-19 | 6.759 | 53,309 | -4,261 | 0.01% | 360,309 |
| 2021-02-23 | 2021-02-19 | 8.764 | 57,570 | +3,551 | 0.01% | 504,544 |
| 2021-02-22 | 2021-02-18 | 9.226 | 54,019 | +24,856 | 0.01% | 498,372 |
| 2021-02-18 | 2021-02-16 | 9.192 | 29,163 | -6,036 | 0.01% | 268,068 |
| 2021-02-17 | 2021-02-11 | 7.885 | 35,199 | -21,660 | 0.01% | 277,556 |
| 2021-02-16 | 2021-02-09 | 5.520 | 56,859 | +7,101 | 0.01% | 313,847 |
| 2021-02-08 | 2021-02-04 | 6.883 | 49,758 | +9,233 | 0.01% | 342,474 |
| 2021-02-05 | 2021-02-03 | 6.815 | 40,525 | +20,595 | 0.01% | 276,186 |
| 2021-02-04 | 2021-02-02 | 6.759 | 19,930 | -9,588 | 0.01% | 134,704 |
| 2021-02-03 | 2021-02-01 | 6.320 | 29,518 | +3,551 | 0.01% | 186,540 |
| 2021-02-01 | 2021-01-28 | 6.184 | 25,967 | -11,008 | 0.01% | 160,589 |
| 2021-01-29 | 2021-01-27 | 5.970 | 36,975 | +3,551 | 0.01% | 220,753 |
| 2021-01-28 | 2021-01-26 | 6.038 | 33,424 | -3,551 | 0.01% | 201,812 |
| 2021-01-27 | 2021-01-25 | 5.858 | 36,975 | +18,820 | 0.01% | 216,588 |
| 2021-01-18 | 2021-01-14 | 3.391 | 18,155 | -2,841 | 0.00% | 61,558 |
| 2021-01-13 | 2021-01-11 | 3.244 | 20,996 | -2,485 | 0.01% | 68,116 |
| 2020-12-30 | 2020-12-28 | 3.740 | 23,481 | -8,877 | 0.01% | 87,817 |
| 2020-12-23 | 2020-12-21 | 3.188 | 32,358 | -4,261 | 0.01% | 103,155 |
| 2020-10-22 | 2020-10-20 | 2.737 | 36,619 | -7,102 | 0.01% | 100,239 |
| 2020-09-25 | 2020-09-23 | 2.873 | 43,721 | -1,776 | 0.01% | 125,589 |
| 2020-08-20 | 2020-08-18 | 3.151 | 45,497 | +1,903 | 0.01% | 143,349 |
| 2020-07-22 | 2020-07-20 | 3.386 | 43,594 | -27 | 0.01% | 147,604 |
| 2020-06-24 | 2020-06-22 | 3.292 | 43,621 | -4,083 | 0.01% | 143,593 |
| 2020-06-17 | 2020-06-15 | 3.762 | 47,704 | +3,403 | 0.01% | 179,466 |
| 2020-06-16 | 2020-06-12 | 3.797 | 44,301 | +11,908 | 0.01% | 168,226 |
| 2020-06-15 | 2020-06-11 | 3.938 | 32,393 | +5,784 | 0.01% | 127,578 |
| 2020-03-17 | 2020-03-13 | 3.456 | 26,609 | +680 | 0.01% | 91,972 |
| 2020-01-17 | 2020-01-15 | 4.820 | 25,929 | -1,788 | 0.01% | 124,982 |
| 2020-01-03 | 2019-12-31 | 4.855 | 27,717 | -341 | 0.01% | 134,578 |
| 2019-07-02 | 2019-06-27 | 4.820 | 28,058 | -7,471,268 | 0.01% | 135,244 |
| 2019-06-21 | 2019-06-19 | 4.823 | 7,499,326 | +187,016 | 1.99% | 36,168,296 |
| 2019-06-05 | 2019-06-03 | 4.859 | 7,312,310 | +1,327 | 1.99% | 35,530,839 |
| 2019-06-04 | 2019-05-31 | 4.943 | 7,310,983 | +331 | 1.99% | 36,141,440 |
| 2019-05-15 | 2019-05-10 | 5.570 | 7,310,652 | +1,991 | 1.99% | 40,723,389 |
| 2019-05-10 | 2019-05-08 | 5.727 | 7,308,661 | -106 | 1.99% | 41,857,882 |
| 2019-05-08 | 2019-05-06 | 5.727 | 7,308,767 | +2,986 | 1.99% | 41,858,490 |
| 2019-01-09 | 2019-01-07 | 4.594 | 7,305,781 | -331 | 1.99% | 33,561,198 |
| 2018-10-30 | 2018-10-26 | 5.655 | 7,306,112 | -1,774 | 1.99% | 41,314,737 |
| 2018-10-08 | 2018-10-04 | 6.053 | 7,307,886 | +1,182 | 1.99% | 44,232,482 |
| 2018-04-20 | 2018-04-18 | 7.403 | 7,306,704 | -4,313 | 1.99% | 54,092,333 |
| 2018-04-19 | 2018-04-17 | 7.427 | 7,311,017 | +4,313 | 1.99% | 54,300,563 |
| 2018-04-11 | 2018-04-09 | 8.139 | 7,306,704 | -8,294 | 1.99% | 59,466,327 |
| 2018-03-21 | 2018-03-19 | 7.463 | 7,314,998 | -9,289 | 1.99% | 54,594,726 |
| 2018-03-20 | 2018-03-16 | 7.475 | 7,324,287 | -5,308 | 2.00% | 54,752,363 |
| 2018-03-07 | 2018-03-05 | 7.234 | 7,329,595 | +4,313 | 2.00% | 53,024,558 |
| 2018-02-21 | 2018-02-15 | 7.451 | 7,325,282 | +10,284 | 2.00% | 54,583,157 |
| 2018-02-12 | 2018-02-08 | 7.331 | 7,314,998 | -4,976 | 1.99% | 53,624,545 |
| 2018-02-09 | 2018-02-07 | 7.162 | 7,319,974 | +3,318 | 2.00% | 52,425,407 |
| 2018-01-29 | 2018-01-25 | 8.404 | 7,316,656 | -3,318 | 2.00% | 61,488,124 |
| 2018-01-24 | 2018-01-22 | 8.717 | 7,319,974 | -3,317 | 2.00% | 63,810,723 |
| 2018-01-23 | 2018-01-19 | 8.802 | 7,323,291 | -18,247 | 2.00% | 64,457,726 |
| 2018-01-22 | 2018-01-18 | 8.030 | 7,341,538 | -332 | 2.00% | 58,953,162 |
| 2018-01-18 | 2018-01-16 | 7.958 | 7,341,870 | -16,587 | 2.00% | 58,424,695 |
| 2018-01-17 | 2018-01-15 | 7.958 | 7,358,457 | -4,977 | 2.01% | 58,556,690 |
| 2018-01-16 | 2018-01-12 | 8.078 | 7,363,434 | +4,977 | 2.01% | 59,484,118 |
| 2018-01-10 | 2018-01-08 | 8.573 | 7,358,457 | -30,190 | 2.01% | 63,081,525 |
| 2018-01-09 | 2018-01-05 | 8.705 | 7,388,647 | -4,976 | 2.01% | 64,320,282 |
| 2018-01-08 | 2018-01-04 | 8.380 | 7,393,623 | -66,350 | 2.02% | 61,956,651 |
| 2017-12-29 | 2017-12-27 | 7.946 | 7,459,973 | -8,294 | 2.03% | 59,274,582 |
| 2017-12-28 | 2017-12-22 | 7.885 | 7,468,267 | -4,977 | 2.04% | 58,890,252 |
| 2017-12-27 | 2017-12-21 | 7.825 | 7,473,244 | +1,659 | 2.04% | 58,478,966 |
| 2017-12-18 | 2017-12-14 | 7.258 | 7,471,585 | +110,142 | 2.04% | 54,231,930 |
| 2017-12-12 | 2017-12-08 | 7.186 | 7,361,443 | -2,322 | 2.01% | 52,899,923 |
| 2017-12-01 | 2017-11-29 | 7.705 | 7,363,765 | +3,317 | 2.01% | 56,734,418 |
| 2017-11-30 | 2017-11-28 | 8.066 | 7,360,448 | -13,602 | 2.01% | 59,371,250 |
| 2017-11-28 | 2017-11-24 | 8.368 | 7,374,050 | -83,933 | 2.01% | 61,703,724 |
| 2017-11-22 | 2017-11-20 | 7.668 | 7,457,983 | +44,787 | 2.03% | 57,190,558 |
| 2017-11-21 | 2017-11-17 | 7.849 | 7,413,196 | +82,938 | 2.02% | 58,187,848 |
| 2017-11-17 | 2017-11-15 | 8.416 | 7,330,258 | +3,317 | 2.00% | 61,690,815 |
| 2017-11-09 | 2017-11-07 | 9.380 | 7,326,941 | -120,758 | 2.00% | 68,730,281 |
| 2017-11-07 | 2017-11-03 | 9.887 | 7,447,699 | +8,294 | 2.03% | 73,634,577 |
| 2017-11-02 | 2017-10-31 | 9.827 | 7,439,405 | +332 | 2.03% | 73,104,084 |
| 2017-10-31 | 2017-10-27 | 9.863 | 7,439,073 | -6,635 | 2.03% | 73,369,904 |
| 2017-10-30 | 2017-10-26 | 9.851 | 7,445,708 | +6,635 | 2.03% | 73,345,569 |
| 2017-10-26 | 2017-10-24 | 9.983 | 7,439,073 | -6,635 | 2.03% | 74,266,847 |
| 2017-10-20 | 2017-10-18 | 10.080 | 7,445,708 | +8,294 | 2.03% | 75,051,280 |
| 2017-10-19 | 2017-10-17 | 10.176 | 7,437,414 | -16,635 | 2.03% | 75,685,072 |
| 2017-10-18 | 2017-10-16 | 10.224 | 7,454,049 | -7,631 | 2.03% | 76,213,854 |
| 2017-10-17 | 2017-10-13 | 10.333 | 7,461,680 | +7,631 | 2.03% | 77,101,578 |
| 2017-10-16 | 2017-10-12 | 10.478 | 7,454,049 | -4,976 | 2.03% | 78,101,225 |
| 2017-10-13 | 2017-10-11 | 10.261 | 7,459,025 | +3,981 | 2.03% | 76,534,535 |
| 2017-10-12 | 2017-10-10 | 10.381 | 7,455,044 | +7,630 | 2.03% | 77,392,556 |
| 2017-10-11 | 2017-10-09 | 10.622 | 7,447,414 | -3,318 | 2.03% | 79,109,244 |
| 2017-10-10 | 2017-10-06 | 10.779 | 7,450,732 | -16,587 | 2.04% | 80,312,341 |
| 2017-10-06 | 2017-10-03 | 10.188 | 7,467,319 | +12,275 | 2.05% | 76,079,428 |
| 2017-10-04 | 2017-09-29 | 10.249 | 7,455,044 | -92,228 | 2.04% | 76,403,801 |
| 2017-10-03 | 2017-09-28 | 10.164 | 7,547,272 | +27,536 | 2.07% | 76,712,017 |
| 2017-09-29 | 2017-09-27 | 10.514 | 7,519,736 | -1,327 | 2.06% | 79,061,474 |
| 2017-09-28 | 2017-09-26 | 10.731 | 7,521,063 | +13,933 | 2.06% | 80,707,716 |
| 2017-09-27 | 2017-09-25 | 10.960 | 7,507,130 | +13,270 | 2.06% | 82,277,985 |
| 2017-09-26 | 2017-09-22 | 10.574 | 7,493,860 | -18,246 | 2.05% | 79,241,191 |
| 2017-09-25 | 2017-09-21 | 10.393 | 7,512,106 | +15,592 | 2.06% | 78,075,505 |
| 2017-09-22 | 2017-09-20 | 10.731 | 7,496,514 | -64,360 | 2.05% | 80,444,284 |
| 2017-09-21 | 2017-09-19 | 9.790 | 7,560,874 | 2.07% | 74,024,223 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy