History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 7,267,761 | +0 | 1.55% | 36,484,160 |
| 2025-10-13 | 2025-10-09 | 5.200 | 7,267,761 | +0 | 1.55% | 37,792,357 |
| 2025-10-10 | 2025-10-08 | 5.470 | 7,267,761 | +1,600 | 1.55% | 39,754,653 |
| 2025-10-08 | 2025-10-03 | 5.430 | 7,266,161 | +4,000 | 1.55% | 39,455,254 |
| 2025-10-03 | 2025-09-30 | 5.520 | 7,262,161 | -8,400 | 1.55% | 40,087,129 |
| 2025-09-30 | 2025-09-26 | 5.300 | 7,270,561 | +12,800 | 1.55% | 38,533,973 |
| 2025-09-29 | 2025-09-25 | 5.690 | 7,257,761 | +24,400 | 1.55% | 41,296,660 |
| 2025-09-26 | 2025-09-24 | 5.840 | 7,233,361 | -116,800 | 1.54% | 42,242,828 |
| 2025-09-25 | 2025-09-23 | 5.860 | 7,350,161 | +14,800 | 1.57% | 43,071,943 |
| 2025-09-24 | 2025-09-22 | 5.620 | 7,335,361 | +800 | 1.57% | 41,224,729 |
| 2025-09-23 | 2025-09-19 | 5.830 | 7,334,561 | +18,400 | 1.57% | 42,760,491 |
| 2025-09-22 | 2025-09-18 | 5.970 | 7,316,161 | -10,000 | 1.56% | 43,677,481 |
| 2025-09-19 | 2025-09-17 | 5.730 | 7,326,161 | +151,600 | 1.56% | 41,978,903 |
| 2025-09-18 | 2025-09-16 | 5.880 | 7,174,561 | +73,200 | 1.53% | 42,186,419 |
| 2025-09-17 | 2025-09-15 | 5.990 | 7,101,361 | -29,600 | 1.52% | 42,537,152 |
| 2025-09-16 | 2025-09-12 | 5.990 | 7,130,961 | -1,600 | 1.52% | 42,714,456 |
| 2025-09-15 | 2025-09-11 | 6.070 | 7,132,561 | +92,000 | 1.52% | 43,294,645 |
| 2025-09-12 | 2025-09-10 | 6.290 | 7,040,561 | +78,000 | 1.50% | 44,285,129 |
| 2025-09-11 | 2025-09-09 | 6.270 | 6,962,561 | -8,000 | 1.49% | 43,655,257 |
| 2025-09-10 | 2025-09-08 | 6.350 | 6,970,561 | -10,000 | 1.49% | 44,263,062 |
| 2025-09-09 | 2025-09-05 | 5.870 | 6,980,561 | +13,200 | 1.49% | 40,975,893 |
| 2025-09-08 | 2025-09-04 | 5.620 | 6,967,361 | +177,200 | 1.49% | 39,156,569 |
| 2025-09-05 | 2025-09-03 | 5.560 | 6,790,161 | +1,200 | 1.45% | 37,753,295 |
| 2025-09-04 | 2025-09-02 | 5.500 | 6,788,961 | -35,200 | 1.45% | 37,339,286 |
| 2025-09-03 | 2025-09-01 | 5.330 | 6,824,161 | -22,800 | 1.46% | 36,372,778 |
| 2025-09-02 | 2025-08-29 | 5.220 | 6,846,961 | -400 | 1.46% | 35,741,136 |
| 2025-09-01 | 2025-08-28 | 5.270 | 6,847,361 | +6,800 | 1.46% | 36,085,592 |
| 2025-08-29 | 2025-08-27 | 5.460 | 6,840,561 | -49,200 | 1.46% | 37,349,463 |
| 2025-08-28 | 2025-08-26 | 5.700 | 6,889,761 | -41,200 | 1.47% | 39,271,638 |
| 2025-08-27 | 2025-08-25 | 6.059 | 6,930,961 | -23,200 | 1.48% | 41,992,858 |
| 2025-08-26 | 2025-08-22 | 6.008 | 6,954,161 | +161,464 | 1.48% | 41,778,165 |
| 2025-08-25 | 2025-08-21 | 6.161 | 6,792,697 | +96,309 | 1.48% | 41,849,170 |
| 2025-08-21 | 2025-08-19 | 7.295 | 6,696,388 | +32,886 | 1.46% | 48,850,174 |
| 2025-08-20 | 2025-08-18 | 8.010 | 6,663,502 | -48,155 | 1.45% | 53,375,983 |
| 2025-08-19 | 2025-08-15 | 7.275 | 6,711,657 | -783 | 1.46% | 48,824,414 |
| 2025-08-18 | 2025-08-14 | 6.559 | 6,712,440 | +392 | 1.46% | 44,029,397 |
| 2025-08-15 | 2025-08-13 | 6.672 | 6,712,048 | -12,528 | 1.46% | 44,781,179 |
| 2025-08-12 | 2025-08-08 | 5.997 | 6,724,576 | +5,872 | 1.47% | 40,330,193 |
| 2025-08-06 | 2025-08-04 | 6.038 | 6,718,704 | -23,490 | 1.47% | 40,569,558 |
| 2025-08-05 | 2025-08-01 | 5.885 | 6,742,194 | -57,159 | 1.47% | 39,678,114 |
| 2025-08-04 | 2025-07-31 | 6.253 | 6,799,353 | +783 | 1.48% | 42,515,403 |
| 2025-08-01 | 2025-07-30 | 6.641 | 6,798,570 | -7,438 | 1.48% | 45,150,048 |
| 2025-07-31 | 2025-07-29 | 6.805 | 6,806,008 | -96,701 | 1.48% | 46,312,047 |
| 2025-07-30 | 2025-07-28 | 5.967 | 6,902,709 | -21,141 | 1.51% | 41,186,957 |
| 2025-07-29 | 2025-07-25 | 6.161 | 6,923,850 | -22,707 | 1.51% | 42,657,191 |
| 2025-07-28 | 2025-07-24 | 6.151 | 6,946,557 | +9,787 | 1.52% | 42,726,113 |
| 2025-07-25 | 2025-07-23 | 5.926 | 6,936,770 | -59,899 | 1.51% | 41,106,697 |
| 2025-07-24 | 2025-07-22 | 5.466 | 6,996,669 | -7,047 | 1.53% | 38,244,801 |
| 2025-07-23 | 2025-07-21 | 5.098 | 7,003,716 | -20,358 | 1.53% | 35,707,247 |
| 2025-07-22 | 2025-07-18 | 4.547 | 7,024,074 | -7,047 | 1.53% | 31,935,696 |
| 2025-07-21 | 2025-07-17 | 4.547 | 7,031,121 | -5,481 | 1.53% | 31,967,735 |
| 2025-07-18 | 2025-07-16 | 4.424 | 7,036,602 | +6,264 | 1.54% | 31,129,932 |
| 2025-07-17 | 2025-07-15 | 4.352 | 7,030,338 | +14,485 | 1.53% | 30,599,413 |
| 2025-07-16 | 2025-07-14 | 4.506 | 7,015,853 | +3,915 | 1.53% | 31,611,591 |
| 2025-07-15 | 2025-07-11 | 4.414 | 7,011,938 | +5,873 | 1.53% | 30,949,177 |
| 2025-07-14 | 2025-07-10 | 4.414 | 7,006,065 | +9,787 | 1.53% | 30,923,255 |
| 2025-07-11 | 2025-07-09 | 4.271 | 6,996,278 | +29,363 | 1.53% | 29,879,314 |
| 2025-07-10 | 2025-07-08 | 4.332 | 6,966,915 | +10,962 | 1.52% | 30,181,002 |
| 2025-07-08 | 2025-07-04 | 4.373 | 6,955,953 | +21,141 | 1.52% | 30,417,793 |
| 2025-07-04 | 2025-07-02 | 4.455 | 6,934,812 | +3,915 | 1.51% | 30,892,174 |
| 2025-07-02 | 2025-06-27 | 4.455 | 6,930,897 | -11,354 | 1.51% | 30,874,734 |
| 2025-06-26 | 2025-06-24 | 4.414 | 6,942,251 | -1,566 | 1.51% | 30,641,594 |
| 2025-06-25 | 2025-06-23 | 4.363 | 6,943,817 | +7,439 | 1.51% | 30,293,778 |
| 2025-06-19 | 2025-06-17 | 4.598 | 6,936,378 | -30,146 | 1.51% | 31,891,324 |
| 2025-06-17 | 2025-06-13 | 4.853 | 6,966,524 | +5,481 | 1.52% | 33,809,367 |
| 2025-06-16 | 2025-06-12 | 5.149 | 6,961,043 | +35,236 | 1.52% | 35,845,294 |
| 2025-06-13 | 2025-06-11 | 5.027 | 6,925,807 | -1,175 | 1.51% | 34,814,710 |
| 2025-06-12 | 2025-06-10 | 4.976 | 6,926,982 | -783 | 1.51% | 34,466,748 |
| 2025-06-11 | 2025-06-09 | 5.078 | 6,927,765 | -15,269 | 1.51% | 35,178,460 |
| 2025-06-09 | 2025-06-05 | 4.986 | 6,943,034 | +20,750 | 1.51% | 34,617,556 |
| 2025-06-06 | 2025-06-04 | 5.088 | 6,922,284 | +5,090 | 1.51% | 35,221,354 |
| 2025-06-05 | 2025-06-03 | 4.761 | 6,917,194 | -392 | 1.51% | 32,933,900 |
| 2025-06-04 | 2025-06-02 | 4.587 | 6,917,586 | +392 | 1.51% | 31,734,247 |
| 2025-06-03 | 2025-05-30 | 4.659 | 6,917,194 | -117,451 | 1.51% | 32,227,164 |
| 2025-06-02 | 2025-05-29 | 4.649 | 7,034,645 | -19,183 | 1.53% | 32,702,494 |
| 2025-05-30 | 2025-05-28 | 4.220 | 7,053,828 | -9,788 | 1.54% | 29,764,748 |
| 2025-05-28 | 2025-05-26 | 4.097 | 7,063,616 | -9,787 | 1.54% | 28,940,014 |
| 2025-05-26 | 2025-05-22 | 4.189 | 7,073,403 | -9,788 | 1.54% | 29,630,539 |
| 2025-05-21 | 2025-05-19 | 4.036 | 7,083,191 | -25,056 | 1.55% | 28,585,997 |
| 2025-05-20 | 2025-05-16 | 4.097 | 7,108,247 | +4,307 | 1.55% | 29,122,870 |
| 2025-05-14 | 2025-05-12 | 4.322 | 7,103,940 | -14,094 | 1.55% | 30,702,019 |
| 2025-05-08 | 2025-05-06 | 4.189 | 7,118,034 | +10,962 | 1.55% | 29,817,498 |
| 2025-05-02 | 2025-04-29 | 4.455 | 7,107,072 | -39,150 | 1.55% | 31,659,532 |
| 2025-04-29 | 2025-04-25 | 4.547 | 7,146,222 | -39,542 | 1.56% | 32,491,054 |
| 2025-04-22 | 2025-04-16 | 4.322 | 7,185,764 | -19,575 | 1.57% | 31,055,649 |
| 2025-04-17 | 2025-04-15 | 4.383 | 7,205,339 | -14,486 | 1.57% | 31,581,954 |
| 2025-04-16 | 2025-04-14 | 4.526 | 7,219,825 | -61,857 | 1.58% | 32,678,167 |
| 2025-04-15 | 2025-04-11 | 4.342 | 7,281,682 | -192,618 | 1.59% | 31,618,985 |
| 2025-04-14 | 2025-04-10 | 4.424 | 7,474,300 | -147,596 | 1.63% | 33,066,308 |
| 2025-04-11 | 2025-04-09 | 4.404 | 7,621,896 | -179,307 | 1.66% | 33,563,526 |
| 2025-04-10 | 2025-04-08 | 4.291 | 7,801,203 | -3,915 | 1.70% | 33,476,355 |
| 2025-04-09 | 2025-04-07 | 4.424 | 7,805,118 | +466,277 | 1.70% | 34,529,847 |
| 2025-04-07 | 2025-04-02 | 5.466 | 7,338,841 | -391 | 1.60% | 40,115,162 |
| 2025-04-03 | 2025-04-01 | 5.068 | 7,339,232 | -2,349 | 1.60% | 37,192,861 |
| 2025-04-02 | 2025-03-31 | 4.894 | 7,341,581 | -87,697 | 1.60% | 35,929,601 |
| 2025-04-01 | 2025-03-28 | 5.047 | 7,429,278 | -51,678 | 1.62% | 37,497,373 |
| 2025-03-31 | 2025-03-27 | 5.180 | 7,480,956 | -30,145 | 1.63% | 38,751,842 |
| 2025-03-28 | 2025-03-26 | 4.822 | 7,511,101 | +128,804 | 1.64% | 36,222,039 |
| 2025-03-27 | 2025-03-25 | 4.720 | 7,382,297 | +227,070 | 1.61% | 34,846,630 |
| 2025-03-26 | 2025-03-24 | 4.618 | 7,155,227 | +117,450 | 1.56% | 33,043,736 |
| 2025-03-25 | 2025-03-21 | 4.639 | 7,037,777 | +310,460 | 1.54% | 32,645,148 |
| 2025-03-24 | 2025-03-20 | 4.516 | 6,727,317 | +45,415 | 1.47% | 30,380,258 |
| 2025-03-21 | 2025-03-19 | 4.628 | 6,681,902 | +104,530 | 1.46% | 30,926,131 |
| 2025-03-20 | 2025-03-18 | 4.506 | 6,577,372 | -21,141 | 1.43% | 29,635,911 |
| 2025-03-19 | 2025-03-17 | 4.587 | 6,598,513 | +77,909 | 1.44% | 30,270,508 |
| 2025-03-18 | 2025-03-14 | 4.444 | 6,520,604 | -8,613 | 1.42% | 28,980,400 |
| 2025-03-17 | 2025-03-13 | 4.240 | 6,529,217 | +39,150 | 1.42% | 27,684,488 |
| 2025-03-14 | 2025-03-12 | 4.383 | 6,490,067 | +256,433 | 1.42% | 28,446,822 |
| 2025-03-13 | 2025-03-11 | 4.281 | 6,233,634 | +77,126 | 1.36% | 26,685,947 |
| 2025-03-12 | 2025-03-10 | 4.271 | 6,156,508 | +105,705 | 1.34% | 26,292,872 |
| 2025-03-11 | 2025-03-07 | 4.342 | 6,050,803 | +17,226 | 1.32% | 26,274,184 |
| 2025-03-10 | 2025-03-06 | 4.475 | 6,033,577 | -1,566 | 1.32% | 27,000,777 |
| 2025-03-07 | 2025-03-05 | 4.312 | 6,035,143 | -16,052 | 1.32% | 26,021,199 |
| 2025-03-06 | 2025-03-04 | 4.046 | 6,051,195 | -783 | 1.32% | 24,482,943 |
| 2025-03-05 | 2025-03-03 | 4.087 | 6,051,978 | +4,698 | 1.32% | 24,733,446 |
| 2025-03-04 | 2025-02-28 | 3.985 | 6,047,280 | -18,009 | 1.32% | 24,096,389 |
| 2025-03-03 | 2025-02-27 | 4.363 | 6,065,289 | +34,061 | 1.32% | 26,461,025 |
| 2025-02-28 | 2025-02-26 | 4.026 | 6,031,228 | +13,702 | 1.32% | 24,278,914 |
| 2025-02-26 | 2025-02-24 | 3.729 | 6,017,526 | +183,614 | 1.31% | 22,440,789 |
| 2025-02-25 | 2025-02-21 | 3.882 | 5,833,912 | +68,122 | 1.27% | 22,650,133 |
| 2025-02-24 | 2025-02-20 | 3.821 | 5,765,790 | +29,362 | 1.26% | 22,032,192 |
| 2025-02-21 | 2025-02-19 | 3.923 | 5,736,428 | -13,311 | 1.25% | 22,506,091 |
| 2025-02-20 | 2025-02-18 | 3.750 | 5,749,739 | -5,872 | 1.25% | 21,559,639 |
| 2025-02-19 | 2025-02-17 | 3.699 | 5,755,611 | +6,264 | 1.26% | 21,287,629 |
| 2025-02-17 | 2025-02-13 | 3.464 | 5,749,347 | +3,132 | 1.25% | 19,913,404 |
| 2025-02-14 | 2025-02-12 | 3.556 | 5,746,215 | +8,221 | 1.25% | 20,430,943 |
| 2025-02-13 | 2025-02-11 | 3.515 | 5,737,994 | +58,725 | 1.25% | 20,167,210 |
| 2025-02-12 | 2025-02-10 | 3.515 | 5,679,269 | -2,349 | 1.24% | 19,960,811 |
| 2025-02-06 | 2025-02-04 | 3.545 | 5,681,618 | +9,788 | 1.24% | 20,143,215 |
| 2025-02-05 | 2025-02-03 | 3.515 | 5,671,830 | +9,787 | 1.24% | 19,934,665 |
| 2025-02-04 | 2025-01-28 | 3.617 | 5,662,043 | +3,915 | 1.24% | 20,478,763 |
| 2025-01-22 | 2025-01-20 | 3.607 | 5,658,128 | -391 | 1.23% | 20,406,793 |
| 2025-01-20 | 2025-01-16 | 3.637 | 5,658,519 | +9,787 | 1.23% | 20,581,644 |
| 2025-01-15 | 2025-01-13 | 3.504 | 5,648,732 | +3,524 | 1.23% | 19,795,769 |
| 2025-01-14 | 2025-01-10 | 3.504 | 5,645,208 | +39,150 | 1.23% | 19,783,419 |
| 2025-01-13 | 2025-01-09 | 3.658 | 5,606,058 | +10,962 | 1.22% | 20,505,384 |
| 2025-01-10 | 2025-01-08 | 3.668 | 5,595,096 | +29,362 | 1.22% | 20,522,454 |
| 2025-01-09 | 2025-01-07 | 3.770 | 5,565,734 | +19,575 | 1.21% | 20,983,412 |
| 2025-01-03 | 2024-12-31 | 3.862 | 5,546,159 | -4,698 | 1.21% | 21,419,602 |
| 2024-12-30 | 2024-12-24 | 3.750 | 5,550,857 | +17,618 | 1.21% | 20,813,897 |
| 2024-12-27 | 2024-12-20 | 3.699 | 5,533,239 | -13,703 | 1.21% | 20,465,167 |
| 2024-12-23 | 2024-12-19 | 3.770 | 5,546,942 | +17,618 | 1.21% | 20,912,564 |
| 2024-12-20 | 2024-12-18 | 3.760 | 5,529,324 | +23,490 | 1.21% | 20,789,649 |
| 2024-12-19 | 2024-12-17 | 3.811 | 5,505,834 | +39,150 | 1.20% | 20,982,597 |
| 2024-12-13 | 2024-12-11 | 3.821 | 5,466,684 | +10,571 | 1.19% | 20,889,251 |
| 2024-12-12 | 2024-12-10 | 3.566 | 5,456,113 | +70,078 | 1.19% | 19,455,217 |
| 2024-12-11 | 2024-12-09 | 3.525 | 5,386,035 | +107,663 | 1.17% | 18,985,217 |
| 2024-12-05 | 2024-12-03 | 3.484 | 5,278,372 | -5,872 | 1.15% | 18,389,997 |
| 2024-12-04 | 2024-12-02 | 3.464 | 5,284,244 | +12,919 | 1.15% | 18,302,476 |
| 2024-12-03 | 2024-11-29 | 3.453 | 5,271,325 | -5,481 | 1.15% | 18,203,872 |
| 2024-12-02 | 2024-11-28 | 3.494 | 5,276,806 | -8,613 | 1.15% | 18,438,455 |
| 2024-11-27 | 2024-11-25 | 3.290 | 5,285,419 | +108,446 | 1.15% | 17,388,519 |
| 2024-11-22 | 2024-11-20 | 3.413 | 5,176,973 | +13,702 | 1.13% | 17,666,465 |
| 2024-11-19 | 2024-11-15 | 3.413 | 5,163,271 | +9,005 | 1.13% | 17,619,707 |
| 2024-11-18 | 2024-11-14 | 3.535 | 5,154,266 | +20,358 | 1.12% | 18,220,916 |
| 2024-11-15 | 2024-11-13 | 3.678 | 5,133,908 | +29,362 | 1.12% | 18,883,299 |
| 2024-11-14 | 2024-11-12 | 3.709 | 5,104,546 | -17,617 | 1.11% | 18,931,762 |
| 2024-11-13 | 2024-11-11 | 3.719 | 5,122,163 | +4,306 | 1.12% | 19,049,434 |
| 2024-11-08 | 2024-11-06 | 3.556 | 5,117,857 | +3,915 | 1.12% | 18,196,786 |
| 2024-11-07 | 2024-11-05 | 3.617 | 5,113,942 | +97,876 | 1.12% | 18,496,363 |
| 2024-11-05 | 2024-11-01 | 3.637 | 5,016,066 | +783 | 1.09% | 18,244,860 |
| 2024-11-04 | 2024-10-31 | 3.709 | 5,015,283 | -12,920 | 1.09% | 18,600,703 |
| 2024-11-01 | 2024-10-30 | 3.668 | 5,028,203 | -2,740 | 1.10% | 18,443,126 |
| 2024-10-31 | 2024-10-29 | 3.617 | 5,030,943 | +4,306 | 1.10% | 18,196,168 |
| 2024-10-30 | 2024-10-28 | 3.627 | 5,026,637 | +3,915 | 1.10% | 18,231,952 |
| 2024-10-28 | 2024-10-24 | 3.413 | 5,022,722 | +3,915 | 1.10% | 17,140,082 |
| 2024-10-25 | 2024-10-23 | 3.545 | 5,018,807 | +2,741 | 1.09% | 17,793,331 |
| 2024-10-22 | 2024-10-18 | 3.648 | 5,016,066 | +17,226 | 1.09% | 18,296,109 |
| 2024-10-21 | 2024-10-17 | 3.453 | 4,998,840 | +1,174 | 1.09% | 17,262,879 |
| 2024-10-17 | 2024-10-15 | 3.617 | 4,997,666 | +10,962 | 1.09% | 18,075,811 |
| 2024-10-16 | 2024-10-14 | 3.852 | 4,986,704 | +18,792 | 1.09% | 19,208,004 |
| 2024-10-15 | 2024-10-10 | 3.944 | 4,967,912 | +25,839 | 1.08% | 19,592,438 |
| 2024-10-14 | 2024-10-09 | 3.831 | 4,942,073 | +23,490 | 1.08% | 18,935,105 |
| 2024-10-10 | 2024-10-08 | 4.250 | 4,918,583 | +64,989 | 1.07% | 20,905,503 |
| 2024-10-09 | 2024-10-07 | 4.904 | 4,853,594 | +20,750 | 1.06% | 23,803,015 |
| 2024-10-08 | 2024-10-04 | 4.639 | 4,832,844 | +33,669 | 1.05% | 22,417,435 |
| 2024-10-07 | 2024-10-03 | 4.332 | 4,799,175 | +28,188 | 1.05% | 20,790,251 |
| 2024-10-04 | 2024-10-02 | 4.557 | 4,770,987 | +39,933 | 1.04% | 21,740,543 |
| 2024-10-03 | 2024-09-30 | 4.128 | 4,731,054 | +58,334 | 1.03% | 19,528,395 |
| 2024-10-02 | 2024-09-27 | 3.944 | 4,672,720 | +12,136 | 1.02% | 18,428,261 |
| 2024-09-30 | 2024-09-26 | 3.433 | 4,660,584 | +10,179 | 1.02% | 15,999,518 |
| 2024-09-25 | 2024-09-23 | 3.331 | 4,650,405 | +20,358 | 1.01% | 15,489,438 |
| 2024-09-04 | 2024-09-02 | 3.413 | 4,630,047 | -1,957 | 1.01% | 15,800,075 |
| 2024-08-28 | 2024-08-26 | 3.229 | 4,632,004 | +36,801 | 1.01% | 14,954,893 |
| 2024-08-27 | 2024-08-23 | 3.185 | 4,595,203 | +28,188 | 1.00% | 14,633,918 |
| 2024-08-26 | 2024-08-22 | 3.098 | 4,567,015 | +333,164 | 1.00% | 14,149,732 |
| 2024-08-23 | 2024-08-21 | 3.303 | 4,233,851 | +61,137 | 0.98% | 13,985,915 |
| 2024-08-22 | 2024-08-20 | 3.368 | 4,172,714 | +44,094 | 0.96% | 14,054,232 |
| 2024-08-21 | 2024-08-19 | 3.411 | 4,128,620 | -18,527 | 0.95% | 14,083,996 |
| 2024-08-20 | 2024-08-16 | 3.508 | 4,147,147 | +6,670 | 0.96% | 14,550,124 |
| 2024-08-19 | 2024-08-15 | 3.487 | 4,140,477 | +92,633 | 0.95% | 14,437,327 |
| 2024-08-16 | 2024-08-14 | 3.552 | 4,047,844 | +2,223 | 0.93% | 14,376,513 |
| 2024-08-15 | 2024-08-13 | 3.519 | 4,045,621 | +8,152 | 0.93% | 14,237,597 |
| 2024-08-14 | 2024-08-12 | 3.390 | 4,037,469 | +55,950 | 0.93% | 13,685,880 |
| 2024-08-13 | 2024-08-09 | 3.271 | 3,981,519 | +117,459 | 0.92% | 13,023,428 |
| 2024-08-12 | 2024-08-08 | 3.195 | 3,864,060 | +79,664 | 0.89% | 12,347,228 |
| 2024-08-09 | 2024-08-07 | 3.217 | 3,784,396 | +138,950 | 0.87% | 12,174,377 |
| 2024-08-08 | 2024-08-06 | 3.271 | 3,645,446 | +40,388 | 0.84% | 11,924,143 |
| 2024-08-07 | 2024-08-05 | 3.141 | 3,605,058 | +138,950 | 0.83% | 11,325,024 |
| 2024-08-06 | 2024-08-02 | 3.271 | 3,466,108 | +46,316 | 0.80% | 11,337,534 |
| 2024-08-02 | 2024-07-31 | 3.422 | 3,419,792 | +83,370 | 0.79% | 11,702,883 |
| 2024-07-30 | 2024-07-26 | 3.260 | 3,336,422 | +8,893 | 0.77% | 10,877,318 |
| 2024-07-26 | 2024-07-24 | 3.260 | 3,327,529 | +11,116 | 0.77% | 10,848,325 |
| 2024-07-23 | 2024-07-19 | 3.757 | 3,316,413 | +5,928 | 0.76% | 12,458,959 |
| 2024-07-22 | 2024-07-18 | 3.757 | 3,310,485 | -1,482 | 0.76% | 12,436,689 |
| 2024-07-19 | 2024-07-17 | 3.735 | 3,311,967 | +3,705 | 0.76% | 12,370,749 |
| 2024-07-12 | 2024-07-10 | 3.562 | 3,308,262 | +9,264 | 0.76% | 11,785,492 |
| 2024-07-10 | 2024-07-08 | 3.562 | 3,298,998 | +7,040 | 0.76% | 11,752,490 |
| 2024-07-09 | 2024-07-05 | 3.843 | 3,291,958 | +22,602 | 0.76% | 12,651,388 |
| 2024-07-03 | 2024-06-28 | 3.886 | 3,269,356 | +11,857 | 0.75% | 12,705,700 |
| 2024-07-02 | 2024-06-27 | 3.822 | 3,257,499 | -86,704 | 0.75% | 12,448,627 |
| 2024-06-28 | 2024-06-26 | 3.929 | 3,344,203 | -9,264 | 0.77% | 13,140,985 |
| 2024-06-21 | 2024-06-19 | 4.016 | 3,353,467 | +5,558 | 0.77% | 13,467,000 |
| 2024-06-19 | 2024-06-17 | 4.059 | 3,347,909 | -2,223 | 0.77% | 13,589,247 |
| 2024-06-18 | 2024-06-14 | 3.940 | 3,350,132 | +69,660 | 0.77% | 13,200,448 |
| 2024-06-07 | 2024-06-05 | 4.124 | 3,280,472 | +10,005 | 0.76% | 13,528,000 |
| 2024-05-31 | 2024-05-29 | 4.113 | 3,270,467 | -6,670 | 0.75% | 13,451,436 |
| 2024-05-29 | 2024-05-27 | 4.210 | 3,277,137 | +1,853 | 0.76% | 13,797,268 |
| 2024-05-27 | 2024-05-23 | 4.350 | 3,275,284 | -100,785 | 0.75% | 14,249,115 |
| 2024-05-22 | 2024-05-20 | 4.696 | 3,376,069 | -63,732 | 0.78% | 15,853,840 |
| 2024-05-21 | 2024-05-17 | 4.620 | 3,439,801 | -10,375 | 0.79% | 15,893,186 |
| 2024-05-17 | 2024-05-14 | 4.599 | 3,450,176 | -1,852 | 0.80% | 15,866,632 |
| 2024-05-14 | 2024-05-10 | 4.577 | 3,452,028 | -371 | 0.80% | 15,800,617 |
| 2024-05-13 | 2024-05-09 | 4.340 | 3,452,399 | -19,267 | 0.80% | 14,982,384 |
| 2024-05-09 | 2024-05-07 | 4.243 | 3,471,666 | +1,852 | 0.80% | 14,728,699 |
| 2024-05-06 | 2024-05-02 | 4.264 | 3,469,814 | +32,236 | 0.80% | 14,795,757 |
| 2024-05-03 | 2024-04-30 | 3.973 | 3,437,578 | +27,790 | 0.79% | 13,656,338 |
| 2024-05-02 | 2024-04-29 | 3.994 | 3,409,788 | +10,005 | 0.79% | 13,619,557 |
| 2024-04-30 | 2024-04-26 | 3.822 | 3,399,783 | +23,343 | 0.78% | 12,992,369 |
| 2024-04-29 | 2024-04-25 | 3.541 | 3,376,440 | +90,040 | 0.78% | 11,955,473 |
| 2024-04-26 | 2024-04-24 | 3.498 | 3,286,400 | +57,432 | 0.76% | 11,494,745 |
| 2024-04-25 | 2024-04-23 | 3.508 | 3,228,968 | +40,759 | 0.74% | 11,328,724 |
| 2024-04-24 | 2024-04-22 | 3.401 | 3,188,209 | +55,580 | 0.73% | 10,841,546 |
| 2024-04-23 | 2024-04-19 | 3.368 | 3,132,629 | -152,289 | 0.72% | 10,551,093 |
| 2024-04-22 | 2024-04-18 | 3.476 | 3,284,918 | -62,991 | 0.76% | 11,418,638 |
| 2024-04-19 | 2024-04-17 | 3.703 | 3,347,909 | -119,311 | 0.77% | 12,396,573 |
| 2024-04-18 | 2024-04-16 | 3.692 | 3,467,220 | +28,901 | 0.80% | 12,800,926 |
| 2024-04-16 | 2024-04-12 | 3.746 | 3,438,319 | +28,531 | 0.79% | 12,879,812 |
| 2024-04-15 | 2024-04-11 | 3.746 | 3,409,788 | +27,790 | 0.79% | 12,772,936 |
| 2024-04-12 | 2024-04-10 | 3.800 | 3,381,998 | +56,321 | 0.78% | 12,851,384 |
| 2024-04-11 | 2024-04-09 | 3.822 | 3,325,677 | +35,942 | 0.77% | 12,709,171 |
| 2024-04-09 | 2024-04-05 | 3.670 | 3,289,735 | +370 | 0.76% | 12,074,627 |
| 2024-04-08 | 2024-04-03 | 3.789 | 3,289,365 | +27,790 | 0.76% | 12,463,875 |
| 2024-04-05 | 2024-04-02 | 3.843 | 3,261,575 | +46,317 | 0.75% | 12,534,623 |
| 2024-04-03 | 2024-03-28 | 3.811 | 3,215,258 | +92,633 | 0.74% | 12,252,492 |
| 2024-04-02 | 2024-03-27 | 3.832 | 3,122,625 | +5,928 | 0.72% | 11,966,911 |
| 2024-03-27 | 2024-03-25 | 3.789 | 3,116,697 | -44,278 | 0.72% | 11,809,611 |
| 2024-03-26 | 2024-03-22 | 3.897 | 3,160,975 | -141,914 | 0.73% | 12,318,623 |
| 2024-03-25 | 2024-03-21 | 4.372 | 3,302,889 | +96,338 | 0.76% | 14,440,522 |
| 2024-03-15 | 2024-03-13 | 4.394 | 3,206,551 | +3,706 | 0.74% | 14,088,555 |
| 2024-03-14 | 2024-03-12 | 4.318 | 3,202,845 | +9,634 | 0.74% | 13,830,243 |
| 2024-03-12 | 2024-03-08 | 4.102 | 3,193,211 | +741 | 0.74% | 13,099,210 |
| 2024-03-11 | 2024-03-07 | 4.048 | 3,192,470 | +27,419 | 0.74% | 12,923,852 |
| 2024-03-07 | 2024-03-05 | 4.059 | 3,165,051 | +5,558 | 0.73% | 12,847,021 |
| 2024-03-06 | 2024-03-04 | 4.350 | 3,159,493 | +7,040 | 0.73% | 13,745,367 |
| 2024-03-05 | 2024-03-01 | 4.372 | 3,152,453 | +3,705 | 0.73% | 13,782,803 |
| 2024-03-01 | 2024-02-28 | 4.458 | 3,148,748 | -8,892 | 0.73% | 14,038,537 |
| 2024-02-28 | 2024-02-26 | 4.512 | 3,157,640 | -30,755 | 0.73% | 14,248,619 |
| 2024-02-27 | 2024-02-23 | 4.577 | 3,188,395 | -2,223 | 0.73% | 14,593,917 |
| 2024-02-26 | 2024-02-22 | 4.545 | 3,190,618 | -3,705 | 0.74% | 14,500,761 |
| 2024-02-23 | 2024-02-21 | 4.480 | 3,194,323 | +741 | 0.74% | 14,310,698 |
| 2024-02-22 | 2024-02-20 | 4.350 | 3,193,582 | +1,853 | 0.74% | 13,893,671 |
| 2024-02-20 | 2024-02-16 | 4.512 | 3,191,729 | +2,964 | 0.74% | 14,402,444 |
| 2024-02-19 | 2024-02-15 | 4.221 | 3,188,765 | +1,112 | 0.74% | 13,459,631 |
| 2024-02-06 | 2024-02-02 | 4.156 | 3,187,653 | +4,446 | 0.73% | 13,248,468 |
| 2024-02-05 | 2024-02-01 | 4.318 | 3,183,207 | +1,482 | 0.73% | 13,745,444 |
| 2024-02-02 | 2024-01-31 | 4.307 | 3,181,725 | +2,964 | 0.73% | 13,704,697 |
| 2024-02-01 | 2024-01-30 | 4.480 | 3,178,761 | +10,005 | 0.73% | 14,240,980 |
| 2024-01-25 | 2024-01-23 | 5.160 | 3,168,756 | -2,965 | 0.73% | 16,351,236 |
| 2024-01-19 | 2024-01-17 | 5.128 | 3,171,721 | +13,710 | 0.73% | 16,263,817 |
| 2024-01-18 | 2024-01-16 | 5.462 | 3,158,011 | +1,112 | 0.73% | 17,250,355 |
| 2024-01-12 | 2024-01-10 | 5.700 | 3,156,899 | +5,928 | 0.73% | 17,994,033 |
| 2024-01-09 | 2024-01-05 | 5.484 | 3,150,971 | +9,264 | 0.73% | 17,279,931 |
| 2024-01-02 | 2023-12-28 | 5.473 | 3,141,707 | -2,594 | 0.72% | 17,195,212 |
| 2023-12-29 | 2023-12-27 | 5.128 | 3,144,301 | -371 | 0.73% | 16,123,214 |
| 2023-12-21 | 2023-12-19 | 5.009 | 3,144,672 | +273,083 | 0.73% | 15,751,693 |
| 2023-12-19 | 2023-12-15 | 5.160 | 2,871,589 | +1,111 | 0.66% | 14,817,812 |
| 2023-12-13 | 2023-12-11 | 5.020 | 2,870,478 | +8,522 | 0.66% | 14,409,240 |
| 2023-12-11 | 2023-12-07 | 5.236 | 2,861,956 | +2,224 | 0.66% | 14,984,373 |
| 2023-12-08 | 2023-12-06 | 5.247 | 2,859,732 | -1,112 | 0.66% | 15,003,601 |
| 2023-12-07 | 2023-12-05 | 5.344 | 2,860,844 | +3,705 | 0.66% | 15,287,387 |
| 2023-12-04 | 2023-11-30 | 5.495 | 2,857,139 | +4,817 | 0.66% | 15,699,400 |
| 2023-11-28 | 2023-11-24 | 6.477 | 2,852,322 | +1,112 | 0.66% | 18,474,968 |
| 2023-11-27 | 2023-11-23 | 6.272 | 2,851,210 | -1,482 | 0.66% | 17,882,953 |
| 2023-11-24 | 2023-11-22 | 6.153 | 2,852,692 | +10,375 | 0.66% | 17,553,496 |
| 2023-11-23 | 2023-11-21 | 6.229 | 2,842,317 | +93,374 | 0.66% | 17,704,441 |
| 2023-11-21 | 2023-11-17 | 6.121 | 2,748,943 | +4,076 | 0.64% | 16,826,070 |
| 2023-11-20 | 2023-11-16 | 6.240 | 2,744,867 | +17,415 | 0.63% | 17,127,069 |
| 2023-11-17 | 2023-11-15 | 6.240 | 2,727,452 | +12,227 | 0.63% | 17,018,405 |
| 2023-11-15 | 2023-11-13 | 5.635 | 2,715,225 | +2,965 | 0.63% | 15,300,662 |
| 2023-11-10 | 2023-11-08 | 6.337 | 2,712,260 | -2,965 | 0.63% | 17,187,128 |
| 2023-11-09 | 2023-11-07 | 5.894 | 2,715,225 | +2,965 | 0.63% | 16,004,141 |
| 2023-11-08 | 2023-11-06 | 5.981 | 2,712,260 | +4,446 | 0.63% | 16,220,901 |
| 2023-11-07 | 2023-11-03 | 5.635 | 2,707,814 | +9,263 | 0.63% | 15,258,900 |
| 2023-11-03 | 2023-11-01 | 5.344 | 2,698,551 | +6,670 | 0.62% | 14,420,148 |
| 2023-10-30 | 2023-10-26 | 5.516 | 2,691,881 | +5,928 | 0.62% | 14,849,460 |
| 2023-10-26 | 2023-10-24 | 5.614 | 2,685,953 | +1,853 | 0.62% | 15,077,719 |
| 2023-10-24 | 2023-10-19 | 5.786 | 2,684,100 | +1,853 | 0.62% | 15,530,927 |
| 2023-10-20 | 2023-10-18 | 5.916 | 2,682,247 | +2,223 | 0.62% | 15,867,672 |
| 2023-10-19 | 2023-10-17 | 6.110 | 2,680,024 | +10,004 | 0.62% | 16,375,290 |
| 2023-10-18 | 2023-10-16 | 5.937 | 2,670,020 | +2,594 | 0.62% | 15,852,987 |
| 2023-10-16 | 2023-10-12 | 6.736 | 2,667,426 | +2,594 | 0.62% | 17,968,460 |
| 2023-10-04 | 2023-09-29 | 6.779 | 2,664,832 | +8,522 | 0.62% | 18,066,057 |
| 2023-09-26 | 2023-09-22 | 6.952 | 2,656,310 | +1,853 | 0.61% | 18,467,092 |
| 2023-09-25 | 2023-09-21 | 6.693 | 2,654,457 | -1,853 | 0.61% | 17,766,475 |
| 2023-09-19 | 2023-09-15 | 7.514 | 2,656,310 | +2,964 | 0.61% | 19,958,224 |
| 2023-09-13 | 2023-09-11 | 8.075 | 2,653,346 | +11,487 | 0.61% | 21,425,422 |
| 2023-09-12 | 2023-09-07 | 7.686 | 2,641,859 | +17,044 | 0.61% | 20,305,960 |
| 2023-09-07 | 2023-09-05 | 8.010 | 2,624,815 | -13,339 | 0.61% | 21,025,024 |
| 2023-09-06 | 2023-09-04 | 7.751 | 2,638,154 | -3,705 | 0.61% | 20,448,360 |
| 2023-09-04 | 2023-08-30 | 7.438 | 2,641,859 | +3,705 | 0.61% | 19,650,009 |
| 2023-08-31 | 2023-08-29 | 7.514 | 2,638,154 | +6,670 | 0.61% | 19,821,808 |
| 2023-08-30 | 2023-08-28 | 7.978 | 2,631,484 | -3,706 | 0.61% | 20,993,220 |
| 2023-08-29 | 2023-08-25 | 7.773 | 2,635,190 | +3,706 | 0.61% | 20,482,281 |
| 2023-08-28 | 2023-08-24 | 7.298 | 2,631,484 | +59,285 | 0.61% | 19,203,541 |
| 2023-08-25 | 2023-08-23 | 7.975 | 2,572,199 | +47,057 | 0.59% | 20,512,634 |
| 2023-08-24 | 2023-08-22 | 8.041 | 2,525,142 | +84,096 | 0.58% | 20,304,945 |
| 2023-08-23 | 2023-08-21 | 7.798 | 2,441,046 | +34,718 | 0.58% | 19,034,728 |
| 2023-08-22 | 2023-08-18 | 8.096 | 2,406,328 | +4,701 | 0.57% | 19,482,627 |
| 2023-08-17 | 2023-08-15 | 8.439 | 2,401,627 | +10,126 | 0.57% | 20,268,038 |
| 2023-08-15 | 2023-08-11 | 8.605 | 2,391,501 | +18,082 | 0.57% | 20,579,355 |
| 2023-08-14 | 2023-08-10 | 8.439 | 2,373,419 | +44,482 | 0.56% | 20,029,982 |
| 2023-08-10 | 2023-08-08 | 8.484 | 2,328,937 | +110,663 | 0.55% | 19,757,624 |
| 2023-08-09 | 2023-08-07 | 8.893 | 2,218,274 | +48,460 | 0.53% | 19,726,627 |
| 2023-08-08 | 2023-08-04 | 9.346 | 2,169,814 | +4,701 | 0.51% | 20,279,667 |
| 2023-08-03 | 2023-08-01 | 9.888 | 2,165,113 | +43,035 | 0.51% | 21,409,163 |
| 2023-08-02 | 2023-07-31 | 10.043 | 2,122,078 | -1,446 | 0.50% | 21,312,225 |
| 2023-08-01 | 2023-07-28 | 10.309 | 2,123,524 | -1,085 | 0.50% | 21,890,450 |
| 2023-07-27 | 2023-07-25 | 9.678 | 2,124,609 | -5,425 | 0.50% | 20,562,157 |
| 2023-07-26 | 2023-07-24 | 9.214 | 2,130,034 | +39,419 | 0.50% | 19,625,157 |
| 2023-07-25 | 2023-07-21 | 9.534 | 2,090,615 | -3,616 | 0.49% | 19,932,553 |
| 2023-07-24 | 2023-07-20 | 9.258 | 2,094,231 | +5,424 | 0.50% | 19,387,939 |
| 2023-07-20 | 2023-07-18 | 9.413 | 2,088,807 | +6,872 | 0.49% | 19,661,175 |
| 2023-07-13 | 2023-07-11 | 9.590 | 2,081,935 | +3,254 | 0.49% | 19,964,934 |
| 2023-07-12 | 2023-07-10 | 9.645 | 2,078,681 | +1,447 | 0.49% | 20,048,687 |
| 2023-07-07 | 2023-07-05 | 10.010 | 2,077,234 | +54,789 | 0.49% | 20,792,926 |
| 2023-07-06 | 2023-07-04 | 10.353 | 2,022,445 | +8,317 | 0.48% | 20,937,951 |
| 2023-07-05 | 2023-07-03 | 10.353 | 2,014,128 | -54,969 | 0.48% | 20,851,847 |
| 2023-06-29 | 2023-06-27 | 10.320 | 2,069,097 | +3,616 | 0.49% | 21,352,272 |
| 2023-06-27 | 2023-06-23 | 10.253 | 2,065,481 | -3,616 | 0.49% | 21,177,883 |
| 2023-06-26 | 2023-06-21 | 10.353 | 2,069,097 | -2,532 | 0.49% | 21,420,929 |
| 2023-06-23 | 2023-06-20 | 10.806 | 2,071,629 | -3,254 | 0.49% | 22,386,601 |
| 2023-06-21 | 2023-06-19 | 11.614 | 2,074,883 | +2,893 | 0.49% | 24,097,085 |
| 2023-06-20 | 2023-06-16 | 12.056 | 2,071,990 | +31,824 | 0.49% | 24,980,191 |
| 2023-06-19 | 2023-06-15 | 11.525 | 2,040,166 | -4,340 | 0.48% | 23,513,367 |
| 2023-06-16 | 2023-06-14 | 10.762 | 2,044,506 | +5,425 | 0.48% | 22,003,047 |
| 2023-06-15 | 2023-06-13 | 10.563 | 2,039,081 | +362 | 0.48% | 21,538,698 |
| 2023-06-12 | 2023-06-08 | 10.176 | 2,038,719 | +2,893 | 0.48% | 20,745,638 |
| 2023-06-09 | 2023-06-07 | 10.154 | 2,035,826 | +48,821 | 0.48% | 20,671,164 |
| 2023-06-08 | 2023-06-06 | 10.209 | 1,987,005 | +78,838 | 0.47% | 20,285,339 |
| 2023-06-06 | 2023-06-02 | 10.452 | 1,908,167 | -5,424 | 0.45% | 19,944,805 |
| 2023-06-02 | 2023-05-31 | 9.955 | 1,913,591 | +6,509 | 0.45% | 19,049,046 |
| 2023-06-01 | 2023-05-30 | 10.331 | 1,907,082 | +2,170 | 0.45% | 19,701,434 |
| 2023-05-31 | 2023-05-29 | 10.552 | 1,904,912 | -4,701 | 0.45% | 20,100,409 |
| 2023-05-29 | 2023-05-24 | 11.348 | 1,909,613 | +1,808 | 0.45% | 21,670,769 |
| 2023-05-24 | 2023-05-22 | 11.569 | 1,907,805 | +362 | 0.45% | 22,072,284 |
| 2023-05-19 | 2023-05-17 | 11.680 | 1,907,443 | +1,808 | 0.45% | 22,279,072 |
| 2023-05-17 | 2023-05-15 | 12.255 | 1,905,635 | -2,170 | 0.45% | 23,353,990 |
| 2023-05-12 | 2023-05-10 | 11.946 | 1,907,805 | -2,893 | 0.45% | 22,789,739 |
| 2023-05-11 | 2023-05-09 | 11.879 | 1,910,698 | +3,978 | 0.45% | 22,697,495 |
| 2023-05-10 | 2023-05-08 | 12.609 | 1,906,720 | +1,808 | 0.45% | 24,042,154 |
| 2023-05-05 | 2023-05-03 | 13.007 | 1,904,912 | +3,617 | 0.45% | 24,777,863 |
| 2023-04-28 | 2023-04-26 | 13.317 | 1,901,295 | -3,617 | 0.45% | 25,319,644 |
| 2023-04-25 | 2023-04-21 | 13.848 | 1,904,912 | +3,617 | 0.45% | 26,379,153 |
| 2023-04-24 | 2023-04-20 | 14.091 | 1,901,295 | +1,808 | 0.45% | 26,791,717 |
| 2023-04-21 | 2023-04-19 | 14.379 | 1,899,487 | +13,742 | 0.45% | 27,312,489 |
| 2023-04-20 | 2023-04-18 | 15.043 | 1,885,745 | +5,063 | 0.45% | 28,366,351 |
| 2023-04-17 | 2023-04-13 | 16.215 | 1,880,682 | -2,170 | 0.45% | 30,495,162 |
| 2023-04-14 | 2023-04-12 | 16.436 | 1,882,852 | -23,145 | 0.45% | 30,946,861 |
| 2023-04-13 | 2023-04-11 | 15.949 | 1,905,997 | -5,063 | 0.45% | 30,399,685 |
| 2023-04-11 | 2023-04-04 | 15.618 | 1,911,060 | +8,318 | 0.45% | 29,846,309 |
| 2023-04-06 | 2023-04-03 | 15.883 | 1,902,742 | -19,890 | 0.45% | 30,221,495 |
| 2023-04-04 | 2023-03-31 | 15.551 | 1,922,632 | -11,934 | 0.46% | 29,899,443 |
| 2023-03-31 | 2023-03-29 | 13.206 | 1,934,566 | +226,026 | 0.46% | 25,548,740 |
| 2023-03-30 | 2023-03-28 | 13.693 | 1,708,540 | +3,616 | 0.40% | 23,395,234 |
| 2023-03-29 | 2023-03-27 | 13.052 | 1,704,924 | +1,808 | 0.40% | 22,251,979 |
| 2023-03-28 | 2023-03-24 | 13.206 | 1,703,116 | -80,646 | 0.40% | 22,492,108 |
| 2023-03-27 | 2023-03-23 | 14.313 | 1,783,762 | +7,595 | 0.42% | 25,530,116 |
| 2023-03-23 | 2023-03-21 | 14.843 | 1,776,167 | +723 | 0.42% | 26,364,402 |
| 2023-03-22 | 2023-03-20 | 14.711 | 1,775,444 | +11,572 | 0.42% | 26,118,018 |
| 2023-03-21 | 2023-03-17 | 16.657 | 1,763,872 | +3,617 | 0.42% | 29,381,478 |
| 2023-03-20 | 2023-03-16 | 16.679 | 1,760,255 | -724 | 0.42% | 29,360,168 |
| 2023-03-17 | 2023-03-15 | 16.458 | 1,760,979 | -15,188 | 0.42% | 28,982,691 |
| 2023-03-14 | 2023-03-10 | 15.109 | 1,776,167 | +8,679 | 0.42% | 26,835,896 |
| 2023-03-13 | 2023-03-09 | 15.861 | 1,767,488 | +28,931 | 0.42% | 28,034,140 |
| 2023-03-10 | 2023-03-08 | 16.724 | 1,738,557 | +18,806 | 0.41% | 29,075,175 |
| 2023-03-07 | 2023-03-03 | 17.918 | 1,719,751 | -19,891 | 0.41% | 30,815,001 |
| 2023-03-03 | 2023-03-01 | 17.675 | 1,739,642 | -74,859 | 0.41% | 30,748,099 |
| 2023-02-24 | 2023-02-22 | 16.303 | 1,814,501 | -2,894 | 0.43% | 29,582,597 |
| 2023-02-23 | 2023-02-21 | 16.480 | 1,817,395 | +1,085 | 0.43% | 29,951,405 |
| 2023-02-22 | 2023-02-20 | 16.657 | 1,816,310 | -723 | 0.43% | 30,254,958 |
| 2023-02-20 | 2023-02-16 | 15.153 | 1,817,033 | -4,340 | 0.43% | 27,533,726 |
| 2023-02-17 | 2023-02-15 | 14.799 | 1,821,373 | +1,809 | 0.43% | 26,954,831 |
| 2023-02-16 | 2023-02-14 | 15.706 | 1,819,564 | +5,424 | 0.43% | 28,578,359 |
| 2023-02-15 | 2023-02-13 | 16.038 | 1,814,140 | -5,424 | 0.43% | 29,095,137 |
| 2023-02-14 | 2023-02-10 | 16.104 | 1,819,564 | +1,808 | 0.43% | 29,302,881 |
| 2023-02-13 | 2023-02-09 | 16.370 | 1,817,756 | -1,085 | 0.43% | 29,756,299 |
| 2023-02-10 | 2023-02-08 | 16.060 | 1,818,841 | -1,447 | 0.43% | 29,210,767 |
| 2023-02-09 | 2023-02-07 | 15.573 | 1,820,288 | -6,509 | 0.43% | 28,348,127 |
| 2023-02-07 | 2023-02-03 | 14.180 | 1,826,797 | -362 | 0.43% | 25,903,588 |
| 2023-02-06 | 2023-02-02 | 13.848 | 1,827,159 | +1,085 | 0.43% | 25,302,433 |
| 2023-02-03 | 2023-02-01 | 13.892 | 1,826,074 | -52,800 | 0.43% | 25,368,198 |
| 2023-02-02 | 2023-01-31 | 14.091 | 1,878,874 | -13,380 | 0.44% | 26,475,776 |
| 2023-01-31 | 2023-01-27 | 13.737 | 1,892,254 | -362 | 0.45% | 25,994,570 |
| 2023-01-30 | 2023-01-26 | 14.180 | 1,892,616 | +50,268 | 0.45% | 26,836,887 |
| 2023-01-27 | 2023-01-20 | 13.096 | 1,842,348 | +7,956 | 0.44% | 24,127,092 |
| 2023-01-26 | 2023-01-19 | 11.879 | 1,834,392 | +1,808 | 0.43% | 21,791,044 |
| 2023-01-19 | 2023-01-17 | 12.167 | 1,832,584 | +8,318 | 0.43% | 22,296,576 |
| 2023-01-18 | 2023-01-16 | 12.786 | 1,824,266 | -1,808 | 0.43% | 23,325,320 |
| 2023-01-17 | 2023-01-13 | 13.162 | 1,826,074 | -54,246 | 0.43% | 24,035,156 |
| 2023-01-16 | 2023-01-12 | 12.056 | 1,880,320 | +1,808 | 0.45% | 22,669,392 |
| 2023-01-13 | 2023-01-11 | 12.963 | 1,878,512 | +5,063 | 0.44% | 24,351,358 |
| 2023-01-12 | 2023-01-10 | 13.848 | 1,873,449 | -31,101 | 0.44% | 25,943,455 |
| 2023-01-11 | 2023-01-09 | 12.499 | 1,904,550 | -1,808 | 0.45% | 23,804,136 |
| 2023-01-10 | 2023-01-06 | 12.676 | 1,906,358 | -10,850 | 0.45% | 24,164,103 |
| 2023-01-09 | 2023-01-05 | 12.609 | 1,917,208 | -18,443 | 0.45% | 24,174,399 |
| 2023-01-05 | 2023-01-03 | 10.286 | 1,935,651 | -5,425 | 0.46% | 19,910,933 |
| 2023-01-04 | 2022-12-30 | 9.866 | 1,941,076 | -4,701 | 0.46% | 19,150,892 |
| 2022-12-30 | 2022-12-28 | 9.092 | 1,945,777 | +1,808 | 0.46% | 17,690,760 |
| 2022-12-23 | 2022-12-21 | 8.074 | 1,943,969 | +1,446 | 0.46% | 15,696,174 |
| 2022-12-22 | 2022-12-20 | 7.919 | 1,942,523 | +6,872 | 0.46% | 15,383,700 |
| 2022-12-21 | 2022-12-19 | 8.307 | 1,935,651 | -36,165 | 0.46% | 16,078,614 |
| 2022-12-19 | 2022-12-15 | 8.793 | 1,971,816 | -2,169 | 0.47% | 17,338,644 |
| 2022-12-16 | 2022-12-14 | 9.081 | 1,973,985 | +2,893 | 0.47% | 17,925,390 |
| 2022-12-15 | 2022-12-13 | 9.114 | 1,971,092 | -20,976 | 0.47% | 17,964,524 |
| 2022-12-13 | 2022-12-09 | 9.158 | 1,992,068 | +36,165 | 0.47% | 18,243,834 |
| 2022-12-12 | 2022-12-08 | 9.313 | 1,955,903 | -724 | 0.46% | 18,215,496 |
| 2022-12-09 | 2022-12-07 | 8.849 | 1,956,627 | +724 | 0.46% | 17,313,291 |
| 2022-12-08 | 2022-12-06 | 8.948 | 1,955,903 | +2,893 | 0.46% | 17,501,587 |
| 2022-12-07 | 2022-12-05 | 9.402 | 1,953,010 | -7,233 | 0.46% | 18,361,366 |
| 2022-12-05 | 2022-12-01 | 8.683 | 1,960,243 | +1,808 | 0.46% | 17,020,063 |
| 2022-12-02 | 2022-11-30 | 8.837 | 1,958,435 | +11,934 | 0.46% | 17,307,628 |
| 2022-11-30 | 2022-11-28 | 7.654 | 1,946,501 | +1,447 | 0.46% | 14,898,493 |
| 2022-11-29 | 2022-11-25 | 7.599 | 1,945,054 | +1,446 | 0.46% | 14,779,849 |
| 2022-11-25 | 2022-11-23 | 7.997 | 1,943,608 | +2,170 | 0.46% | 15,542,776 |
| 2022-11-24 | 2022-11-22 | 8.074 | 1,941,438 | +1,809 | 0.46% | 15,675,738 |
| 2022-11-23 | 2022-11-21 | 8.373 | 1,939,629 | +1,808 | 0.46% | 16,240,379 |
| 2022-11-22 | 2022-11-18 | 8.749 | 1,937,821 | -14,828 | 0.46% | 16,953,983 |
| 2022-11-21 | 2022-11-17 | 8.616 | 1,952,649 | +1,447 | 0.46% | 16,824,542 |
| 2022-11-16 | 2022-11-14 | 8.948 | 1,951,202 | +1,808 | 0.46% | 17,459,522 |
| 2022-11-14 | 2022-11-10 | 7.953 | 1,949,394 | +723 | 0.46% | 15,502,799 |
| 2022-11-10 | 2022-11-08 | 8.495 | 1,948,671 | -361 | 0.46% | 16,553,177 |
| 2022-11-09 | 2022-11-07 | 8.583 | 1,949,032 | -1,085 | 0.46% | 16,728,704 |
| 2022-11-08 | 2022-11-04 | 8.417 | 1,950,117 | -10,488 | 0.46% | 16,414,472 |
| 2022-11-07 | 2022-11-03 | 7.411 | 1,960,605 | -5,424 | 0.47% | 14,529,361 |
| 2022-10-31 | 2022-10-27 | 6.747 | 1,966,029 | +14,827 | 0.47% | 13,264,820 |
| 2022-10-28 | 2022-10-26 | 7.123 | 1,951,202 | -4,701 | 0.46% | 13,898,557 |
| 2022-10-26 | 2022-10-24 | 6.559 | 1,955,903 | +723 | 0.46% | 12,828,728 |
| 2022-10-25 | 2022-10-21 | 7.245 | 1,955,180 | +5,786 | 0.46% | 14,164,774 |
| 2022-10-20 | 2022-10-18 | 7.599 | 1,949,394 | -36,887 | 0.46% | 14,812,828 |
| 2022-10-19 | 2022-10-17 | 6.614 | 1,986,281 | +54,246 | 0.47% | 13,137,825 |
| 2022-10-18 | 2022-10-14 | 6.725 | 1,932,035 | -83,178 | 0.46% | 12,992,723 |
| 2022-10-14 | 2022-10-12 | 6.294 | 2,015,213 | +34,356 | 0.48% | 12,682,791 |
| 2022-10-13 | 2022-10-11 | 6.139 | 1,980,857 | +3,617 | 0.47% | 12,159,836 |
| 2022-10-07 | 2022-10-05 | 7.278 | 1,977,240 | +3,978 | 0.47% | 14,390,202 |
| 2022-10-06 | 2022-10-03 | 6.703 | 1,973,262 | +7,233 | 0.47% | 13,226,319 |
| 2022-10-05 | 2022-09-30 | 6.736 | 1,966,029 | +5,786 | 0.47% | 13,243,074 |
| 2022-09-30 | 2022-09-28 | 7.189 | 1,960,243 | -19,890 | 0.47% | 14,093,046 |
| 2022-09-29 | 2022-09-27 | 7.687 | 1,980,133 | +26,399 | 0.47% | 15,221,616 |
| 2022-09-28 | 2022-09-26 | 7.433 | 1,953,734 | +13,743 | 0.46% | 14,521,662 |
| 2022-09-27 | 2022-09-23 | 7.621 | 1,939,991 | +3,255 | 0.46% | 14,784,292 |
| 2022-09-26 | 2022-09-22 | 8.107 | 1,936,736 | +24,953 | 0.46% | 15,702,037 |
| 2022-09-23 | 2022-09-21 | 8.218 | 1,911,783 | +2,170 | 0.45% | 15,711,188 |
| 2022-09-22 | 2022-09-20 | 8.384 | 1,909,613 | +4,339 | 0.45% | 16,010,178 |
| 2022-09-20 | 2022-09-16 | 8.262 | 1,905,274 | -23,868 | 0.45% | 15,741,991 |
| 2022-09-16 | 2022-09-14 | 9.048 | 1,929,142 | +362 | 0.46% | 17,454,166 |
| 2022-09-15 | 2022-09-13 | 9.236 | 1,928,780 | +23,145 | 0.46% | 17,813,562 |
| 2022-09-14 | 2022-09-09 | 10.032 | 1,905,635 | +6,148 | 0.45% | 19,117,391 |
| 2022-09-08 | 2022-09-06 | 9.402 | 1,899,487 | +2,170 | 0.45% | 17,858,166 |
| 2022-09-07 | 2022-09-05 | 9.026 | 1,897,317 | +3,978 | 0.45% | 17,124,254 |
| 2022-09-06 | 2022-09-02 | 9.634 | 1,893,339 | +2,169 | 0.45% | 18,240,139 |
| 2022-09-05 | 2022-09-01 | 9.700 | 1,891,170 | +5,375 | 0.45% | 18,344,749 |
| 2022-08-31 | 2022-08-29 | 9.955 | 1,885,795 | -162,377 | 0.45% | 18,772,348 |
| 2022-08-26 | 2022-08-24 | 11.083 | 2,048,172 | +4,340 | 0.49% | 22,699,472 |
| 2022-08-25 | 2022-08-23 | 12.410 | 2,043,832 | +2,893 | 0.48% | 25,364,112 |
| 2022-08-19 | 2022-08-17 | 12.679 | 2,040,939 | +29,024 | 0.48% | 25,876,797 |
| 2022-08-18 | 2022-08-16 | 13.038 | 2,011,915 | -4,634 | 0.48% | 26,231,179 |
| 2022-08-17 | 2022-08-15 | 12.769 | 2,016,549 | -3,922 | 0.49% | 25,748,569 |
| 2022-07-27 | 2022-07-25 | 13.195 | 2,020,471 | -1,782 | 0.49% | 26,660,113 |
| 2022-07-22 | 2022-07-20 | 13.509 | 2,022,253 | -6,061 | 0.49% | 27,318,951 |
| 2022-07-21 | 2022-07-19 | 12.858 | 2,028,314 | +1,426 | 0.49% | 26,080,857 |
| 2022-07-18 | 2022-07-14 | 13.734 | 2,026,888 | -1,782 | 0.49% | 27,836,410 |
| 2022-07-13 | 2022-07-11 | 14.070 | 2,028,670 | +28,520 | 0.49% | 28,543,748 |
| 2022-07-12 | 2022-07-08 | 14.497 | 2,000,150 | -28,520 | 0.48% | 28,995,268 |
| 2022-07-11 | 2022-07-07 | 13.442 | 2,028,670 | +1,782 | 0.49% | 27,269,067 |
| 2022-07-06 | 2022-07-04 | 14.721 | 2,026,888 | -9,625 | 0.49% | 29,837,720 |
| 2022-07-05 | 2022-06-30 | 15.080 | 2,036,513 | -3,565 | 0.49% | 30,710,614 |
| 2022-07-04 | 2022-06-29 | 15.080 | 2,040,078 | +713 | 0.49% | 30,764,375 |
| 2022-06-29 | 2022-06-27 | 14.945 | 2,039,365 | -195,718 | 0.49% | 30,479,037 |
| 2022-06-24 | 2022-06-22 | 14.721 | 2,235,083 | -62,744 | 0.54% | 32,902,549 |
| 2022-06-23 | 2022-06-21 | 15.282 | 2,297,827 | -156,146 | 0.55% | 35,115,308 |
| 2022-06-22 | 2022-06-20 | 16.180 | 2,453,973 | -8,556 | 0.59% | 39,704,259 |
| 2022-06-21 | 2022-06-17 | 15.596 | 2,462,529 | -227,268 | 0.59% | 38,405,923 |
| 2022-06-20 | 2022-06-16 | 13.128 | 2,689,797 | -227,803 | 0.65% | 35,310,789 |
| 2022-06-17 | 2022-06-15 | 13.913 | 2,917,600 | -6,060 | 0.70% | 40,592,844 |
| 2022-06-16 | 2022-06-14 | 13.015 | 2,923,660 | +1,069 | 0.70% | 38,052,825 |
| 2022-06-15 | 2022-06-13 | 13.105 | 2,922,591 | +5,348 | 0.70% | 38,301,249 |
| 2022-06-14 | 2022-06-10 | 12.454 | 2,917,243 | -19,964 | 0.70% | 36,332,697 |
| 2022-06-13 | 2022-06-09 | 11.490 | 2,937,207 | -1,782 | 0.71% | 33,747,108 |
| 2022-06-10 | 2022-06-08 | 11.310 | 2,938,989 | -40,285 | 0.71% | 33,239,964 |
| 2022-06-09 | 2022-06-07 | 10.356 | 2,979,274 | +357 | 0.72% | 30,854,193 |
| 2022-06-06 | 2022-06-01 | 9.313 | 2,978,917 | +5,347 | 0.72% | 27,742,050 |
| 2022-06-02 | 2022-05-31 | 9.167 | 2,973,570 | -13,547 | 0.72% | 27,258,520 |
| 2022-05-24 | 2022-05-20 | 8.931 | 2,987,117 | +4,635 | 0.72% | 26,678,865 |
| 2022-05-18 | 2022-05-16 | 8.348 | 2,982,482 | -2,852 | 0.72% | 24,897,332 |
| 2022-05-13 | 2022-05-11 | 8.079 | 2,985,334 | +356 | 0.72% | 24,117,233 |
| 2022-05-11 | 2022-05-06 | 8.438 | 2,984,978 | +1,783 | 0.72% | 25,186,106 |
| 2022-05-10 | 2022-05-05 | 8.976 | 2,983,195 | -357 | 0.72% | 26,777,725 |
| 2022-05-06 | 2022-05-04 | 8.830 | 2,983,552 | -1,069 | 0.72% | 26,345,740 |
| 2022-05-03 | 2022-04-28 | 9.144 | 2,984,621 | -3,565 | 0.72% | 27,292,848 |
| 2022-04-29 | 2022-04-27 | 8.875 | 2,988,186 | +713 | 0.72% | 26,520,772 |
| 2022-04-22 | 2022-04-20 | 9.571 | 2,987,473 | -2,139 | 0.72% | 28,592,694 |
| 2022-04-20 | 2022-04-14 | 9.986 | 2,989,612 | +1,426 | 0.72% | 29,854,299 |
| 2022-04-13 | 2022-04-11 | 9.077 | 2,988,186 | +356 | 0.72% | 27,124,279 |
| 2022-04-12 | 2022-04-08 | 9.851 | 2,987,830 | -2,139 | 0.72% | 29,434,214 |
| 2022-04-11 | 2022-04-07 | 10.008 | 2,989,969 | +2,139 | 0.72% | 29,924,961 |
| 2022-04-07 | 2022-04-04 | 10.457 | 2,987,830 | -1,426 | 0.72% | 31,244,519 |
| 2022-04-06 | 2022-04-01 | 9.840 | 2,989,256 | -1,782 | 0.72% | 29,414,722 |
| 2022-04-01 | 2022-03-30 | 10.558 | 2,991,038 | +1,782 | 0.72% | 31,580,107 |
| 2022-03-28 | 2022-03-24 | 11.108 | 2,989,256 | -1,782 | 0.72% | 33,204,761 |
| 2022-03-24 | 2022-03-22 | 9.313 | 2,991,038 | -3,209 | 0.72% | 27,854,930 |
| 2022-03-22 | 2022-03-18 | 9.212 | 2,994,247 | -9,269 | 0.72% | 27,582,449 |
| 2022-03-21 | 2022-03-17 | 9.885 | 3,003,516 | -12,834 | 0.72% | 29,689,843 |
| 2022-03-18 | 2022-03-16 | 6.822 | 3,016,350 | +8,913 | 0.73% | 20,577,251 |
| 2022-03-17 | 2022-03-15 | 5.700 | 3,007,437 | +80,212 | 0.72% | 17,142,032 |
| 2022-03-16 | 2022-03-14 | 6.081 | 2,927,225 | +1,069 | 0.70% | 17,801,535 |
| 2022-03-11 | 2022-03-09 | 7.136 | 2,926,156 | +357 | 0.70% | 20,881,257 |
| 2022-03-09 | 2022-03-07 | 7.686 | 2,925,799 | -3,209 | 0.70% | 22,487,289 |
| 2022-03-08 | 2022-03-04 | 8.213 | 2,929,008 | -2,495 | 0.71% | 24,056,569 |
| 2022-02-28 | 2022-02-24 | 8.640 | 2,931,503 | +2,495 | 0.71% | 25,326,963 |
| 2022-02-25 | 2022-02-23 | 9.122 | 2,929,008 | -2,139 | 0.71% | 26,718,566 |
| 2022-02-18 | 2022-02-16 | 9.504 | 2,931,147 | -1,426 | 0.71% | 27,856,276 |
| 2022-02-17 | 2022-02-15 | 9.649 | 2,932,573 | +4,991 | 0.71% | 28,297,582 |
| 2022-02-16 | 2022-02-14 | 9.055 | 2,927,582 | +3,209 | 0.70% | 26,508,469 |
| 2022-02-14 | 2022-02-10 | 9.919 | 2,924,373 | +4,991 | 0.70% | 29,005,949 |
| 2022-02-09 | 2022-02-07 | 9.795 | 2,919,382 | -1,783 | 0.70% | 28,596,127 |
| 2022-02-07 | 2022-01-31 | 8.774 | 2,921,165 | +3,209 | 0.70% | 25,630,961 |
| 2022-02-04 | 2022-01-27 | 8.640 | 2,917,956 | +3,921 | 0.70% | 25,209,923 |
| 2022-01-27 | 2022-01-25 | 9.212 | 2,914,035 | +2,496 | 0.70% | 26,843,551 |
| 2022-01-25 | 2022-01-21 | 10.210 | 2,911,539 | +1,782 | 0.70% | 29,728,025 |
| 2022-01-24 | 2022-01-20 | 9.964 | 2,909,757 | +1,070 | 0.70% | 28,991,570 |
| 2022-01-21 | 2022-01-19 | 10.177 | 2,908,687 | +1,426 | 0.70% | 29,600,996 |
| 2022-01-19 | 2022-01-17 | 10.895 | 2,907,261 | +1,782 | 0.70% | 31,674,174 |
| 2022-01-18 | 2022-01-14 | 11.400 | 2,905,479 | -2,852 | 0.70% | 33,121,767 |
| 2022-01-17 | 2022-01-13 | 11.422 | 2,908,331 | +2,139 | 0.70% | 33,219,543 |
| 2022-01-14 | 2022-01-12 | 12.163 | 2,906,192 | -2,852 | 0.70% | 35,347,250 |
| 2022-01-13 | 2022-01-11 | 11.445 | 2,909,044 | +4,991 | 0.70% | 33,292,968 |
| 2022-01-12 | 2022-01-10 | 11.579 | 2,904,053 | -6,773 | 0.70% | 33,626,858 |
| 2022-01-11 | 2022-01-07 | 9.941 | 2,910,826 | -2,852 | 0.70% | 28,936,901 |
| 2022-01-10 | 2022-01-06 | 9.167 | 2,913,678 | +1,782 | 0.70% | 26,709,494 |
| 2022-01-06 | 2022-01-04 | 10.031 | 2,911,896 | +3,565 | 0.70% | 29,208,915 |
| 2022-01-05 | 2022-01-03 | 10.502 | 2,908,331 | +3,922 | 0.70% | 30,543,706 |
| 2022-01-04 | 2021-12-31 | 10.648 | 2,904,409 | -6,061 | 0.70% | 30,926,163 |
| 2021-12-30 | 2021-12-28 | 9.896 | 2,910,470 | +5,704 | 0.70% | 28,802,737 |
| 2021-12-29 | 2021-12-24 | 10.412 | 2,904,766 | -713 | 0.70% | 30,245,529 |
| 2021-12-22 | 2021-12-20 | 9.750 | 2,905,479 | +10,695 | 0.70% | 28,329,543 |
| 2021-12-21 | 2021-12-17 | 10.547 | 2,894,784 | -356 | 0.70% | 30,531,354 |
| 2021-12-20 | 2021-12-16 | 10.547 | 2,895,140 | -1,426 | 0.70% | 30,535,109 |
| 2021-12-16 | 2021-12-14 | 10.345 | 2,896,566 | +356 | 0.70% | 29,965,146 |
| 2021-12-14 | 2021-12-10 | 11.198 | 2,896,210 | +357 | 0.70% | 32,431,172 |
| 2021-12-13 | 2021-12-09 | 11.781 | 2,895,853 | -1,426 | 0.70% | 34,116,766 |
| 2021-12-09 | 2021-12-07 | 10.659 | 2,897,279 | +23,885 | 0.70% | 30,882,751 |
| 2021-12-07 | 2021-12-03 | 11.983 | 2,873,394 | +10,339 | 0.69% | 34,432,494 |
| 2021-12-06 | 2021-12-02 | 12.544 | 2,863,055 | -4,278 | 0.69% | 35,914,808 |
| 2021-12-03 | 2021-12-01 | 13.262 | 2,867,333 | -3,922 | 0.69% | 38,027,490 |
| 2021-12-02 | 2021-11-30 | 13.778 | 2,871,255 | +357 | 0.69% | 39,561,448 |
| 2021-12-01 | 2021-11-29 | 14.564 | 2,870,898 | +1,426 | 0.69% | 41,811,380 |
| 2021-11-30 | 2021-11-26 | 14.721 | 2,869,472 | +356 | 0.69% | 42,241,358 |
| 2021-11-29 | 2021-11-25 | 15.282 | 2,869,116 | -2,139 | 0.69% | 43,845,726 |
| 2021-11-26 | 2021-11-24 | 14.362 | 2,871,255 | -3,565 | 0.69% | 41,236,689 |
| 2021-11-25 | 2021-11-23 | 13.532 | 2,874,820 | +7,487 | 0.69% | 38,900,933 |
| 2021-11-24 | 2021-11-22 | 14.586 | 2,867,333 | +713 | 0.69% | 41,823,804 |
| 2021-11-23 | 2021-11-19 | 15.035 | 2,866,620 | -713 | 0.69% | 43,099,971 |
| 2021-11-22 | 2021-11-18 | 15.349 | 2,867,333 | -713 | 0.69% | 44,011,511 |
| 2021-11-19 | 2021-11-17 | 15.663 | 2,868,046 | -3,565 | 0.69% | 44,923,500 |
| 2021-11-18 | 2021-11-16 | 15.551 | 2,871,611 | -1,070 | 0.69% | 44,657,138 |
| 2021-11-17 | 2021-11-15 | 15.394 | 2,872,681 | +3,209 | 0.69% | 44,222,528 |
| 2021-11-16 | 2021-11-12 | 13.936 | 2,869,472 | +6,060 | 0.69% | 39,987,627 |
| 2021-11-15 | 2021-11-11 | 14.474 | 2,863,412 | +3,209 | 0.69% | 41,445,330 |
| 2021-11-12 | 2021-11-10 | 13.689 | 2,860,203 | +4,991 | 0.69% | 39,152,431 |
| 2021-11-11 | 2021-11-09 | 13.913 | 2,855,212 | -4,278 | 0.69% | 39,724,834 |
| 2021-11-09 | 2021-11-05 | 13.352 | 2,859,490 | +17,825 | 0.69% | 38,180,147 |
| 2021-11-08 | 2021-11-04 | 14.497 | 2,841,665 | -713 | 0.68% | 41,194,330 |
| 2021-10-27 | 2021-10-25 | 16.000 | 2,842,378 | +713 | 0.68% | 45,478,215 |
| 2021-10-26 | 2021-10-22 | 16.382 | 2,841,665 | -3,922 | 0.68% | 46,550,868 |
| 2021-10-25 | 2021-10-21 | 15.327 | 2,845,587 | -4,278 | 0.68% | 43,613,869 |
| 2021-10-22 | 2021-10-20 | 15.708 | 2,849,865 | -1,069 | 0.69% | 44,766,627 |
| 2021-10-21 | 2021-10-19 | 15.461 | 2,850,934 | +1,069 | 0.69% | 44,079,680 |
| 2021-10-20 | 2021-10-18 | 15.035 | 2,849,865 | -3,208 | 0.69% | 42,848,057 |
| 2021-10-19 | 2021-10-15 | 15.372 | 2,853,073 | +4,278 | 0.69% | 43,856,655 |
| 2021-10-15 | 2021-10-11 | 14.541 | 2,848,795 | -9,626 | 0.69% | 41,425,547 |
| 2021-10-12 | 2021-10-08 | 13.464 | 2,858,421 | +8,913 | 0.69% | 38,486,595 |
| 2021-10-11 | 2021-10-07 | 13.666 | 2,849,508 | -1,070 | 0.69% | 38,942,087 |
| 2021-10-08 | 2021-10-06 | 11.871 | 2,850,578 | +5,704 | 0.69% | 33,839,244 |
| 2021-10-06 | 2021-10-04 | 12.275 | 2,844,874 | +3,209 | 0.68% | 34,920,657 |
| 2021-10-05 | 2021-09-30 | 12.769 | 2,841,665 | -713 | 0.68% | 36,284,170 |
| 2021-10-04 | 2021-09-29 | 11.983 | 2,842,378 | +17,112 | 0.68% | 34,060,823 |
| 2021-09-28 | 2021-09-24 | 13.913 | 2,825,266 | -4,278 | 0.68% | 39,308,193 |
| 2021-09-27 | 2021-09-23 | 14.586 | 2,829,544 | +12,121 | 0.68% | 41,272,602 |
| 2021-09-24 | 2021-09-21 | 14.452 | 2,817,423 | +2,495 | 0.68% | 40,716,456 |
| 2021-09-23 | 2021-09-20 | 14.923 | 2,814,928 | -2,852 | 0.68% | 42,006,934 |
| 2021-09-21 | 2021-09-17 | 15.596 | 2,817,780 | +2,795 | 0.68% | 43,946,464 |
| 2021-09-20 | 2021-09-16 | 14.025 | 2,814,985 | +1,783 | 0.68% | 39,481,000 |
| 2021-09-17 | 2021-09-15 | 15.978 | 2,813,202 | +356 | 0.68% | 44,948,267 |
| 2021-09-15 | 2021-09-13 | 15.978 | 2,812,846 | -356 | 0.68% | 44,942,579 |
| 2021-09-14 | 2021-09-10 | 16.067 | 2,813,202 | -357 | 0.68% | 45,200,786 |
| 2021-09-13 | 2021-09-09 | 15.933 | 2,813,559 | +2,139 | 0.68% | 44,827,696 |
| 2021-09-10 | 2021-09-08 | 15.821 | 2,811,420 | +8,556 | 0.68% | 44,478,168 |
| 2021-09-08 | 2021-09-06 | 16.539 | 2,802,864 | +2,495 | 0.67% | 46,355,531 |
| 2021-09-07 | 2021-09-03 | 17.032 | 2,800,369 | +3,565 | 0.67% | 47,696,782 |
| 2021-09-03 | 2021-09-01 | 16.561 | 2,796,804 | -7,843 | 0.67% | 46,318,068 |
| 2021-09-02 | 2021-08-31 | 15.260 | 2,804,647 | +3,209 | 0.68% | 42,797,575 |
| 2021-09-01 | 2021-08-30 | 14.878 | 2,801,438 | +19,607 | 0.67% | 41,679,892 |
| 2021-08-30 | 2021-08-26 | 16.269 | 2,781,831 | +10,339 | 0.67% | 45,258,567 |
| 2021-08-27 | 2021-08-25 | 16.584 | 2,771,492 | +4,991 | 0.67% | 45,961,068 |
| 2021-08-26 | 2021-08-24 | 16.763 | 2,766,501 | +10,338 | 0.67% | 46,374,953 |
| 2021-08-25 | 2021-08-23 | 16.561 | 2,756,163 | +44,206 | 0.66% | 45,645,010 |
| 2021-08-24 | 2021-08-20 | 15.237 | 2,711,957 | +17,112 | 0.65% | 41,322,313 |
| 2021-08-23 | 2021-08-19 | 17.526 | 2,694,845 | +35,293 | 0.65% | 47,229,883 |
| 2021-08-20 | 2021-08-18 | 17.728 | 2,659,552 | -5,704 | 0.64% | 47,148,472 |
| 2021-08-19 | 2021-08-17 | 16.337 | 2,665,256 | +20,677 | 0.64% | 43,541,397 |
| 2021-08-18 | 2021-08-16 | 17.504 | 2,644,579 | +39,215 | 0.64% | 46,289,575 |
| 2021-08-17 | 2021-08-13 | 18.379 | 2,605,364 | +19,964 | 0.63% | 47,883,331 |
| 2021-08-16 | 2021-08-12 | 19.770 | 2,585,400 | +6,774 | 0.62% | 51,113,509 |
| 2021-08-13 | 2021-08-11 | 19.939 | 2,578,626 | +37,789 | 0.62% | 51,414,383 |
| 2021-08-12 | 2021-08-10 | 22.237 | 2,540,837 | -15,163 | 0.61% | 56,499,806 |
| 2021-08-11 | 2021-08-09 | 20.907 | 2,556,000 | -19,530 | 0.62% | 53,439,431 |
| 2021-08-10 | 2021-08-06 | 19.713 | 2,575,530 | +225,126 | 0.62% | 50,772,397 |
| 2021-08-09 | 2021-08-05 | 19.556 | 2,350,404 | +58,590 | 0.57% | 45,963,728 |
| 2021-08-06 | 2021-08-04 | 22.586 | 2,291,814 | -23,081 | 0.55% | 51,762,679 |
| 2021-08-05 | 2021-08-03 | 23.656 | 2,314,895 | -8,877 | 0.56% | 54,761,281 |
| 2021-08-04 | 2021-08-02 | 22.530 | 2,323,772 | +24,501 | 0.56% | 52,353,596 |
| 2021-08-03 | 2021-07-30 | 24.783 | 2,299,271 | -5,326 | 0.56% | 56,981,758 |
| 2021-08-02 | 2021-07-29 | 25.796 | 2,304,597 | +1,775 | 0.56% | 59,450,222 |
| 2021-07-30 | 2021-07-28 | 23.205 | 2,302,822 | -62,851 | 0.56% | 53,438,049 |
| 2021-07-29 | 2021-07-27 | 20.795 | 2,365,673 | -37,905 | 0.57% | 49,193,692 |
| 2021-07-28 | 2021-07-26 | 26.529 | 2,403,578 | +28,407 | 0.58% | 63,763,498 |
| 2021-07-26 | 2021-07-22 | 34.132 | 2,375,171 | +4,971 | 0.61% | 81,070,064 |
| 2021-07-23 | 2021-07-21 | 35.146 | 2,370,200 | -13,138 | 0.60% | 83,303,374 |
| 2021-07-22 | 2021-07-20 | 32.781 | 2,383,338 | +189,795 | 0.61% | 78,127,087 |
| 2021-07-21 | 2021-07-19 | 33.456 | 2,193,543 | +7,456 | 0.56% | 73,388,093 |
| 2021-07-20 | 2021-07-16 | 33.006 | 2,186,087 | +345,857 | 0.56% | 72,153,610 |
| 2021-07-19 | 2021-07-15 | 33.738 | 1,840,230 | +20,240 | 0.47% | 62,085,751 |
| 2021-07-16 | 2021-07-14 | 33.175 | 1,819,990 | +602,231 | 0.46% | 60,377,803 |
| 2021-07-15 | 2021-07-13 | 25.684 | 1,217,759 | -711 | 0.31% | 31,276,576 |
| 2021-07-14 | 2021-07-12 | 26.134 | 1,218,470 | -2,840 | 0.31% | 31,843,869 |
| 2021-07-13 | 2021-07-09 | 21.719 | 1,221,310 | +159,080 | 0.31% | 26,525,034 |
| 2021-07-12 | 2021-07-08 | 22.439 | 1,062,230 | +2,485 | 0.27% | 23,835,864 |
| 2021-07-09 | 2021-07-07 | 23.036 | 1,059,745 | -2,130 | 0.27% | 24,412,806 |
| 2021-07-08 | 2021-07-06 | 21.268 | 1,061,875 | +14,203 | 0.27% | 22,583,871 |
| 2021-07-07 | 2021-07-05 | 17.821 | 1,047,672 | +2,486 | 0.27% | 18,670,451 |
| 2021-07-06 | 2021-07-02 | 18.226 | 1,045,186 | -8,877 | 0.27% | 19,050,005 |
| 2021-07-05 | 2021-06-30 | 18.812 | 1,054,063 | +128,542 | 0.27% | 19,829,239 |
| 2021-07-02 | 2021-06-29 | 19.173 | 925,521 | +171,863 | 0.24% | 17,744,707 |
| 2021-06-30 | 2021-06-28 | 19.668 | 753,658 | +146,636 | 0.19% | 14,823,186 |
| 2021-06-29 | 2021-06-25 | 19.150 | 607,022 | +107,237 | 0.15% | 11,624,556 |
| 2021-06-28 | 2021-06-24 | 17.348 | 499,785 | +82,026 | 0.13% | 8,670,157 |
| 2021-06-25 | 2021-06-23 | 18.091 | 417,759 | +83,801 | 0.11% | 7,557,782 |
| 2021-06-24 | 2021-06-22 | 17.505 | 333,958 | +20,950 | 0.09% | 5,846,095 |
| 2021-06-23 | 2021-06-21 | 18.452 | 313,008 | +3,196 | 0.08% | 5,775,537 |
| 2021-06-22 | 2021-06-18 | 17.122 | 309,812 | +22,015 | 0.08% | 5,304,749 |
| 2021-06-21 | 2021-06-17 | 16.920 | 287,797 | +3,196 | 0.07% | 4,869,442 |
| 2021-06-18 | 2021-06-16 | 17.190 | 284,601 | -23,791 | 0.07% | 4,892,310 |
| 2021-06-17 | 2021-06-15 | 19.218 | 308,392 | +59,655 | 0.08% | 5,926,593 |
| 2021-06-16 | 2021-06-11 | 19.601 | 248,737 | -82,381 | 0.06% | 4,875,427 |
| 2021-06-15 | 2021-06-10 | 22.530 | 331,118 | +1,066 | 0.08% | 7,459,948 |
| 2021-06-11 | 2021-06-09 | 22.868 | 330,052 | -17,755 | 0.08% | 7,547,470 |
| 2021-06-09 | 2021-06-07 | 22.417 | 347,807 | -2,130 | 0.09% | 7,796,764 |
| 2021-06-08 | 2021-06-04 | 22.417 | 349,937 | -5 | 0.09% | 7,844,512 |
| 2021-06-07 | 2021-06-03 | 22.642 | 349,942 | -355 | 0.09% | 7,923,465 |
| 2021-06-04 | 2021-06-02 | 22.417 | 350,297 | -54,328 | 0.09% | 7,852,582 |
| 2021-06-03 | 2021-06-01 | 24.276 | 404,625 | -711 | 0.10% | 9,822,522 |
| 2021-06-02 | 2021-05-31 | 23.431 | 405,336 | -9,235 | 0.10% | 9,497,330 |
| 2021-06-01 | 2021-05-28 | 19.894 | 414,571 | -7,101 | 0.11% | 8,247,316 |
| 2021-05-31 | 2021-05-27 | 19.939 | 421,672 | +3,906 | 0.11% | 8,407,580 |
| 2021-05-28 | 2021-05-26 | 19.668 | 417,766 | -4,261 | 0.11% | 8,216,755 |
| 2021-05-26 | 2021-05-24 | 19.060 | 422,027 | -4,262 | 0.11% | 8,043,843 |
| 2021-05-25 | 2021-05-21 | 18.857 | 426,289 | +15,979 | 0.11% | 8,038,640 |
| 2021-05-24 | 2021-05-20 | 20.051 | 410,310 | +7,812 | 0.10% | 8,227,258 |
| 2021-05-21 | 2021-05-18 | 20.727 | 402,498 | -24,146 | 0.10% | 8,342,660 |
| 2021-05-20 | 2021-05-17 | 19.150 | 426,644 | -11,007 | 0.11% | 8,170,292 |
| 2021-05-18 | 2021-05-14 | 17.663 | 437,651 | -5,682 | 0.11% | 7,730,311 |
| 2021-05-17 | 2021-05-13 | 17.798 | 443,333 | -3,551 | 0.11% | 7,890,602 |
| 2021-05-14 | 2021-05-12 | 15.545 | 446,884 | -14,203 | 0.11% | 6,946,994 |
| 2021-05-13 | 2021-05-11 | 14.104 | 461,087 | +3,551 | 0.12% | 6,502,947 |
| 2021-05-12 | 2021-05-10 | 14.689 | 457,536 | -53,264 | 0.12% | 6,720,876 |
| 2021-05-11 | 2021-05-07 | 13.247 | 510,800 | +5,327 | 0.13% | 6,766,767 |
| 2021-05-10 | 2021-05-06 | 15.545 | 505,473 | -3,196 | 0.13% | 7,857,783 |
| 2021-05-07 | 2021-05-05 | 15.545 | 508,669 | -6,392 | 0.13% | 7,907,467 |
| 2021-05-06 | 2021-05-04 | 14.734 | 515,061 | +12,777 | 0.13% | 7,589,085 |
| 2021-05-05 | 2021-05-03 | 15.410 | 502,284 | -2,485 | 0.13% | 7,740,312 |
| 2021-05-04 | 2021-04-30 | 13.292 | 504,769 | -181,806 | 0.13% | 6,709,616 |
| 2021-05-03 | 2021-04-29 | 13.630 | 686,575 | +43,321 | 0.17% | 9,358,287 |
| 2021-04-30 | 2021-04-28 | 12.391 | 643,254 | -1,420 | 0.16% | 7,970,732 |
| 2021-04-28 | 2021-04-26 | 11.580 | 644,674 | -9,588 | 0.16% | 7,465,455 |
| 2021-04-27 | 2021-04-23 | 10.555 | 654,262 | -7,457 | 0.17% | 6,905,805 |
| 2021-04-23 | 2021-04-21 | 8.753 | 661,719 | +7,102 | 0.17% | 5,791,854 |
| 2021-04-22 | 2021-04-20 | 8.426 | 654,617 | -2,841 | 0.17% | 5,515,843 |
| 2021-04-19 | 2021-04-15 | 8.753 | 657,458 | -1,065 | 0.17% | 5,754,559 |
| 2021-04-16 | 2021-04-14 | 7.818 | 658,523 | -710 | 0.17% | 5,148,176 |
| 2021-04-15 | 2021-04-13 | 7.221 | 659,233 | +355 | 0.17% | 4,760,143 |
| 2021-04-14 | 2021-04-12 | 7.266 | 658,878 | -22,371 | 0.17% | 4,787,268 |
| 2021-04-13 | 2021-04-09 | 6.736 | 681,249 | -1,065 | 0.17% | 4,589,127 |
| 2021-04-08 | 2021-04-01 | 5.238 | 682,314 | +1,065 | 0.17% | 3,574,047 |
| 2021-03-31 | 2021-03-29 | 5.880 | 681,249 | +1,066 | 0.17% | 4,005,893 |
| 2021-03-26 | 2021-03-24 | 6.421 | 680,183 | +1,065 | 0.17% | 4,367,407 |
| 2021-03-15 | 2021-03-11 | 6.748 | 679,118 | +355 | 0.17% | 4,582,422 |
| 2021-03-09 | 2021-03-05 | 6.759 | 678,763 | -88,772 | 0.17% | 4,587,673 |
| 2021-03-02 | 2021-02-26 | 6.489 | 767,535 | +13,493 | 0.20% | 4,980,164 |
| 2021-03-01 | 2021-02-25 | 7.086 | 754,042 | +5,327 | 0.19% | 5,342,803 |
| 2021-02-26 | 2021-02-24 | 6.849 | 748,715 | +4,616 | 0.19% | 5,127,942 |
| 2021-02-24 | 2021-02-22 | 7.683 | 744,099 | +1,775 | 0.19% | 5,716,604 |
| 2021-02-23 | 2021-02-19 | 8.764 | 742,324 | -50,067 | 0.19% | 6,505,731 |
| 2021-02-22 | 2021-02-18 | 9.226 | 792,391 | -46,162 | 0.20% | 7,310,489 |
| 2021-02-19 | 2021-02-17 | 8.719 | 838,553 | -24,501 | 0.21% | 7,311,298 |
| 2021-02-18 | 2021-02-16 | 9.192 | 863,054 | +3,196 | 0.22% | 7,933,250 |
| 2021-02-17 | 2021-02-11 | 7.885 | 859,858 | -1,065 | 0.22% | 6,780,282 |
| 2021-02-16 | 2021-02-09 | 5.520 | 860,923 | +1,420 | 0.22% | 4,752,076 |
| 2021-02-10 | 2021-02-08 | 5.689 | 859,503 | +1,065 | 0.22% | 4,889,470 |
| 2021-02-04 | 2021-02-02 | 6.759 | 858,438 | +2,841 | 0.22% | 5,802,073 |
| 2021-02-03 | 2021-02-01 | 6.320 | 855,597 | -13,849 | 0.22% | 5,406,984 |
| 2021-02-02 | 2021-01-29 | 6.196 | 869,446 | -1,420 | 0.22% | 5,386,768 |
| 2021-02-01 | 2021-01-28 | 6.184 | 870,866 | -7,457 | 0.22% | 5,385,756 |
| 2021-01-29 | 2021-01-27 | 5.970 | 878,323 | -54,684 | 0.22% | 5,243,885 |
| 2021-01-27 | 2021-01-25 | 5.858 | 933,007 | -6,746 | 0.24% | 5,465,265 |
| 2021-01-26 | 2021-01-22 | 5.554 | 939,753 | +5,326 | 0.24% | 5,218,956 |
| 2021-01-25 | 2021-01-21 | 5.655 | 934,427 | -6,391 | 0.24% | 5,284,113 |
| 2021-01-22 | 2021-01-20 | 3.717 | 940,818 | -4,617 | 0.24% | 3,497,378 |
| 2021-01-21 | 2021-01-19 | 3.492 | 945,435 | -3,551 | 0.24% | 3,301,539 |
| 2021-01-20 | 2021-01-18 | 3.424 | 948,986 | -31,957 | 0.24% | 3,249,798 |
| 2021-01-19 | 2021-01-15 | 3.346 | 980,943 | +3,195 | 0.25% | 3,281,884 |
| 2021-01-14 | 2021-01-12 | 3.334 | 977,748 | -5,681 | 0.25% | 3,260,181 |
| 2021-01-13 | 2021-01-11 | 3.244 | 983,429 | +8,167 | 0.25% | 3,190,498 |
| 2021-01-12 | 2021-01-08 | 3.447 | 975,262 | -1,776 | 0.25% | 3,361,752 |
| 2021-01-08 | 2021-01-06 | 3.639 | 977,038 | +3,196 | 0.25% | 3,554,979 |
| 2021-01-07 | 2021-01-05 | 3.639 | 973,842 | -8,522 | 0.25% | 3,543,350 |
| 2021-01-04 | 2020-12-29 | 3.830 | 982,364 | +1,776 | 0.25% | 3,762,481 |
| 2020-12-30 | 2020-12-28 | 3.740 | 980,588 | -711 | 0.25% | 3,667,310 |
| 2020-12-29 | 2020-12-24 | 3.774 | 981,299 | -1,065 | 0.25% | 3,703,132 |
| 2020-12-23 | 2020-12-21 | 3.188 | 982,364 | +5,682 | 0.25% | 3,131,712 |
| 2020-12-14 | 2020-12-10 | 2.816 | 976,682 | +5,326 | 0.25% | 2,750,529 |
| 2020-12-11 | 2020-12-09 | 2.884 | 971,356 | +355 | 0.25% | 2,801,182 |
| 2020-12-10 | 2020-12-08 | 2.816 | 971,001 | -1,065 | 0.25% | 2,734,530 |
| 2020-12-04 | 2020-12-02 | 2.895 | 972,066 | +1,065 | 0.25% | 2,814,180 |
| 2020-11-25 | 2020-11-23 | 2.985 | 971,001 | +12,428 | 0.25% | 2,898,602 |
| 2020-11-23 | 2020-11-19 | 3.019 | 958,573 | +44,386 | 0.24% | 2,893,896 |
| 2020-11-20 | 2020-11-18 | 3.132 | 914,187 | +26,277 | 0.23% | 2,862,878 |
| 2020-11-19 | 2020-11-17 | 2.929 | 887,910 | +6,391 | 0.23% | 2,600,551 |
| 2020-11-11 | 2020-11-09 | 2.422 | 881,519 | -17,754 | 0.22% | 2,134,977 |
| 2020-11-09 | 2020-11-05 | 2.478 | 899,273 | -2,486 | 0.23% | 2,228,626 |
| 2020-11-06 | 2020-11-04 | 2.467 | 901,759 | +26,632 | 0.23% | 2,224,629 |
| 2020-11-04 | 2020-11-02 | 2.501 | 875,127 | +5,326 | 0.22% | 2,188,503 |
| 2020-11-02 | 2020-10-29 | 2.636 | 869,801 | +5,327 | 0.22% | 2,292,761 |
| 2020-09-04 | 2020-09-02 | 2.873 | 864,474 | +2,840 | 0.22% | 2,483,220 |
| 2020-08-20 | 2020-08-18 | 3.151 | 861,634 | +36,038 | 0.22% | 2,714,787 |
| 2020-08-04 | 2020-07-31 | 3.174 | 825,596 | +212,648 | 0.22% | 2,620,653 |
| 2020-08-03 | 2020-07-30 | 3.210 | 612,948 | +102,072 | 0.16% | 1,967,272 |
| 2020-07-31 | 2020-07-29 | 3.151 | 510,876 | +44,230 | 0.14% | 1,609,639 |
| 2020-07-24 | 2020-07-22 | 3.268 | 466,646 | -7,485 | 0.12% | 1,525,143 |
| 2020-07-22 | 2020-07-20 | 3.386 | 474,131 | -5,784 | 0.13% | 1,605,347 |
| 2020-07-21 | 2020-07-17 | 3.280 | 479,915 | -28,239 | 0.13% | 1,574,152 |
| 2020-07-14 | 2020-07-10 | 3.421 | 508,154 | +340 | 0.14% | 1,738,467 |
| 2020-07-10 | 2020-07-08 | 3.398 | 507,814 | -11 | 0.14% | 1,725,364 |
| 2020-07-08 | 2020-07-06 | 3.480 | 507,825 | +8,506 | 0.14% | 1,767,193 |
| 2020-06-26 | 2020-06-23 | 3.315 | 499,319 | -5,104 | 0.13% | 1,655,409 |
| 2020-06-23 | 2020-06-19 | 3.445 | 504,423 | +8,506 | 0.13% | 1,737,564 |
| 2020-06-18 | 2020-06-16 | 3.668 | 495,917 | +8,506 | 0.13% | 1,819,038 |
| 2020-06-16 | 2020-06-12 | 3.797 | 487,411 | +8,506 | 0.13% | 1,850,871 |
| 2020-06-15 | 2020-06-11 | 3.938 | 478,905 | +10,887 | 0.13% | 1,886,133 |
| 2020-06-12 | 2020-06-10 | 3.833 | 468,018 | -17,692 | 0.12% | 1,793,735 |
| 2020-06-10 | 2020-06-08 | 3.586 | 485,710 | -5,103 | 0.13% | 1,741,627 |
| 2020-06-08 | 2020-06-04 | 3.386 | 490,813 | -3,403 | 0.13% | 1,661,831 |
| 2020-06-05 | 2020-06-03 | 3.539 | 494,216 | -31,642 | 0.13% | 1,748,886 |
| 2020-06-03 | 2020-06-01 | 3.010 | 525,858 | -3,742 | 0.14% | 1,582,656 |
| 2020-06-01 | 2020-05-28 | 2.939 | 529,600 | +3,742 | 0.14% | 1,556,561 |
| 2020-05-29 | 2020-05-27 | 2.998 | 525,858 | +1,021 | 0.14% | 1,576,474 |
| 2020-05-26 | 2020-05-22 | 2.974 | 524,837 | +5,103 | 0.14% | 1,561,073 |
| 2020-05-25 | 2020-05-21 | 3.292 | 519,734 | -3,742 | 0.14% | 1,710,871 |
| 2020-05-20 | 2020-05-18 | 3.080 | 523,476 | -44,231 | 0.14% | 1,612,413 |
| 2020-05-19 | 2020-05-15 | 3.104 | 567,707 | +15,651 | 0.15% | 1,762,002 |
| 2020-05-18 | 2020-05-14 | 3.186 | 552,056 | +17,352 | 0.15% | 1,758,857 |
| 2020-05-15 | 2020-05-13 | 3.151 | 534,704 | -3,743 | 0.14% | 1,684,715 |
| 2020-05-06 | 2020-05-04 | 2.974 | 538,447 | +341 | 0.14% | 1,601,554 |
| 2020-05-05 | 2020-04-29 | 3.092 | 538,106 | +3,742 | 0.14% | 1,663,803 |
| 2020-05-04 | 2020-04-28 | 3.151 | 534,364 | -1,020 | 0.14% | 1,683,644 |
| 2020-04-24 | 2020-04-22 | 2.939 | 535,384 | +3,742 | 0.14% | 1,573,561 |
| 2020-04-03 | 2020-04-01 | 3.198 | 531,642 | +3,403 | 0.14% | 1,700,068 |
| 2020-04-02 | 2020-03-31 | 3.092 | 528,239 | +3,402 | 0.14% | 1,633,294 |
| 2020-04-01 | 2020-03-30 | 3.210 | 524,837 | +3,402 | 0.14% | 1,684,478 |
| 2020-03-31 | 2020-03-27 | 3.339 | 521,435 | -3,742 | 0.14% | 1,740,992 |
| 2020-03-30 | 2020-03-26 | 3.198 | 525,177 | -3,743 | 0.14% | 1,679,395 |
| 2020-03-27 | 2020-03-25 | 3.057 | 528,920 | -3,743 | 0.14% | 1,616,745 |
| 2020-03-25 | 2020-03-23 | 2.892 | 532,663 | +1,021 | 0.14% | 1,540,515 |
| 2020-03-24 | 2020-03-20 | 2.998 | 531,642 | +7,145 | 0.14% | 1,593,814 |
| 2020-03-23 | 2020-03-19 | 2.939 | 524,497 | +2,722 | 0.14% | 1,541,563 |
| 2020-03-20 | 2020-03-18 | 3.221 | 521,775 | +340 | 0.14% | 1,680,785 |
| 2020-03-19 | 2020-03-17 | 3.186 | 521,435 | +6,125 | 0.14% | 1,661,299 |
| 2020-03-17 | 2020-03-13 | 3.456 | 515,310 | +340 | 0.14% | 1,781,124 |
| 2020-03-16 | 2020-03-12 | 3.574 | 514,970 | +5,103 | 0.14% | 1,840,491 |
| 2020-03-11 | 2020-03-09 | 3.727 | 509,867 | +21,095 | 0.14% | 1,900,178 |
| 2020-03-10 | 2020-03-06 | 4.044 | 488,772 | +4,083 | 0.13% | 1,976,710 |
| 2020-03-05 | 2020-03-03 | 4.279 | 484,689 | +3,402 | 0.13% | 2,074,162 |
| 2020-03-03 | 2020-02-28 | 4.350 | 481,287 | +3,403 | 0.13% | 2,093,554 |
| 2020-02-28 | 2020-02-26 | 4.479 | 477,884 | -8,506 | 0.13% | 2,140,551 |
| 2020-02-26 | 2020-02-24 | 4.538 | 486,390 | +3,402 | 0.13% | 2,207,243 |
| 2020-02-11 | 2020-02-07 | 4.585 | 482,988 | +8,506 | 0.13% | 2,214,518 |
| 2020-02-10 | 2020-02-06 | 4.691 | 474,482 | +103,432 | 0.13% | 2,225,722 |
| 2020-02-04 | 2020-01-31 | 4.526 | 371,050 | -8,506 | 0.10% | 1,679,467 |
| 2020-01-31 | 2020-01-29 | 4.585 | 379,556 | +3,062 | 0.10% | 1,740,278 |
| 2020-01-29 | 2020-01-22 | 4.726 | 376,494 | +8,506 | 0.10% | 1,779,354 |
| 2020-01-13 | 2020-01-09 | 4.703 | 367,988 | -12,248 | 0.10% | 1,730,501 |
| 2020-01-10 | 2020-01-08 | 4.691 | 380,236 | -2,042 | 0.10% | 1,783,628 |
| 2020-01-09 | 2020-01-07 | 4.714 | 382,278 | -7,825 | 0.10% | 1,802,195 |
| 2020-01-06 | 2020-01-02 | 4.879 | 390,103 | -1,361 | 0.10% | 1,903,293 |
| 2019-12-12 | 2019-12-10 | 4.997 | 391,464 | -340 | 0.10% | 1,955,956 |
| 2019-12-11 | 2019-12-09 | 4.938 | 391,804 | -341 | 0.10% | 1,934,623 |
| 2019-11-29 | 2019-11-27 | 4.902 | 392,145 | +1,702 | 0.10% | 1,922,476 |
| 2019-11-19 | 2019-11-15 | 4.997 | 390,443 | +11,568 | 0.10% | 1,950,854 |
| 2019-11-12 | 2019-11-08 | 5.232 | 378,875 | -199,720 | 0.10% | 1,982,139 |
| 2019-11-05 | 2019-11-01 | 5.149 | 578,595 | +681 | 0.15% | 2,979,388 |
| 2019-11-01 | 2019-10-30 | 5.290 | 577,914 | +3,402 | 0.15% | 3,057,412 |
| 2019-10-28 | 2019-10-24 | 5.549 | 574,512 | -680 | 0.15% | 3,188,007 |
| 2019-10-21 | 2019-10-17 | 5.479 | 575,192 | -3,062 | 0.15% | 3,151,207 |
| 2019-10-14 | 2019-10-10 | 5.455 | 578,254 | +3,062 | 0.15% | 3,154,386 |
| 2019-10-09 | 2019-10-04 | 5.596 | 575,192 | -16,672 | 0.15% | 3,218,830 |
| 2019-10-08 | 2019-10-03 | 5.279 | 591,864 | -2,382 | 0.16% | 3,124,255 |
| 2019-09-17 | 2019-09-13 | 4.914 | 594,246 | -3,402 | 0.16% | 2,920,255 |
| 2019-09-12 | 2019-09-10 | 4.832 | 597,648 | -3,402 | 0.16% | 2,887,789 |
| 2019-09-10 | 2019-09-06 | 4.585 | 601,050 | +34,023 | 0.16% | 2,755,836 |
| 2019-09-06 | 2019-09-04 | 4.644 | 567,027 | -7,485 | 0.15% | 2,633,171 |
| 2019-09-04 | 2019-09-02 | 4.409 | 574,512 | -5,784 | 0.15% | 2,532,845 |
| 2019-09-03 | 2019-08-30 | 4.174 | 580,296 | -3,062 | 0.15% | 2,421,900 |
| 2019-08-29 | 2019-08-27 | 4.056 | 583,358 | +2,041 | 0.16% | 2,366,097 |
| 2019-08-28 | 2019-08-26 | 3.962 | 581,317 | +3,403 | 0.15% | 2,303,144 |
| 2019-08-27 | 2019-08-23 | 4.021 | 577,914 | +3,062 | 0.15% | 2,323,633 |
| 2019-08-22 | 2019-08-20 | 4.091 | 574,852 | -5,104 | 0.15% | 2,351,871 |
| 2019-08-19 | 2019-08-15 | 4.044 | 579,956 | +3,063 | 0.15% | 2,345,480 |
| 2019-08-16 | 2019-08-14 | 4.174 | 576,893 | +76,893 | 0.15% | 2,407,697 |
| 2019-08-15 | 2019-08-13 | 4.244 | 500,000 | +3,062 | 0.13% | 2,122,049 |
| 2019-08-14 | 2019-08-12 | 4.420 | 496,938 | -3,062 | 0.13% | 2,196,687 |
| 2019-08-12 | 2019-08-08 | 4.174 | 500,000 | +1,361 | 0.13% | 2,086,780 |
| 2019-08-09 | 2019-08-07 | 4.185 | 498,639 | +85,059 | 0.13% | 2,086,962 |
| 2019-08-08 | 2019-08-06 | 4.150 | 413,580 | +3,403 | 0.11% | 1,716,376 |
| 2019-08-07 | 2019-08-05 | 4.244 | 410,177 | +3,402 | 0.11% | 1,740,831 |
| 2019-08-02 | 2019-07-31 | 4.526 | 406,775 | +3,062 | 0.11% | 1,841,167 |
| 2019-08-01 | 2019-07-30 | 4.609 | 403,713 | +26,199 | 0.11% | 1,860,531 |
| 2019-07-31 | 2019-07-29 | 4.597 | 377,514 | +10,887 | 0.10% | 1,735,354 |
| 2019-07-23 | 2019-07-19 | 4.609 | 366,627 | +8,846 | 0.10% | 1,689,619 |
| 2019-07-03 | 2019-06-28 | 4.667 | 357,781 | -1,361 | 0.10% | 1,669,883 |
| 2019-06-27 | 2019-06-25 | 4.703 | 359,142 | +681 | 0.10% | 1,688,902 |
| 2019-06-21 | 2019-06-19 | 4.823 | 358,461 | +8,939 | 0.10% | 1,728,812 |
| 2019-06-18 | 2019-06-14 | 4.811 | 349,522 | +33,175 | 0.10% | 1,681,486 |
| 2019-06-05 | 2019-06-03 | 4.859 | 316,347 | +3,318 | 0.09% | 1,537,144 |
| 2019-06-03 | 2019-05-30 | 4.956 | 313,029 | +3,317 | 0.09% | 1,551,216 |
| 2019-05-28 | 2019-05-24 | 5.076 | 309,712 | +2,986 | 0.08% | 1,572,121 |
| 2019-05-21 | 2019-05-17 | 5.209 | 306,726 | +2,986 | 0.08% | 1,597,645 |
| 2019-05-20 | 2019-05-16 | 5.365 | 303,740 | +4,976 | 0.08% | 1,629,701 |
| 2019-05-15 | 2019-05-10 | 5.570 | 298,764 | +3,318 | 0.08% | 1,664,240 |
| 2019-05-14 | 2019-05-09 | 5.426 | 295,446 | +2,985 | 0.08% | 1,603,011 |
| 2019-05-08 | 2019-05-06 | 5.727 | 292,461 | +2,654 | 0.08% | 1,674,971 |
| 2019-05-03 | 2019-04-30 | 6.029 | 289,807 | -2,654 | 0.08% | 1,747,128 |
| 2019-04-30 | 2019-04-26 | 5.896 | 292,461 | +2,654 | 0.08% | 1,724,339 |
| 2019-04-29 | 2019-04-25 | 5.824 | 289,807 | -3,317 | 0.08% | 1,687,726 |
| 2019-04-26 | 2019-04-24 | 5.775 | 293,124 | +2,654 | 0.08% | 1,692,906 |
| 2019-04-23 | 2019-04-17 | 6.077 | 290,470 | -28,531 | 0.08% | 1,765,134 |
| 2019-04-12 | 2019-04-10 | 6.137 | 319,001 | +8,294 | 0.09% | 1,957,743 |
| 2019-04-10 | 2019-04-08 | 6.004 | 310,707 | +995 | 0.08% | 1,865,633 |
| 2019-04-09 | 2019-04-04 | 5.932 | 309,712 | -2,985 | 0.08% | 1,837,253 |
| 2019-04-08 | 2019-04-03 | 6.004 | 312,697 | -332 | 0.09% | 1,877,582 |
| 2019-03-28 | 2019-03-26 | 5.896 | 313,029 | +2,654 | 0.09% | 1,845,607 |
| 2019-03-27 | 2019-03-25 | 5.884 | 310,375 | +2,654 | 0.08% | 1,826,217 |
| 2019-03-21 | 2019-03-19 | 6.270 | 307,721 | +332 | 0.08% | 1,929,329 |
| 2019-03-20 | 2019-03-18 | 6.029 | 307,389 | -2,986 | 0.08% | 1,853,123 |
| 2019-03-14 | 2019-03-12 | 5.908 | 310,375 | -6,635 | 0.08% | 1,833,701 |
| 2019-03-07 | 2019-03-05 | 5.980 | 317,010 | -2,986 | 0.09% | 1,895,835 |
| 2019-02-28 | 2019-02-26 | 5.872 | 319,996 | -5,308 | 0.09% | 1,878,968 |
| 2019-02-25 | 2019-02-21 | 5.426 | 325,304 | +332 | 0.09% | 1,765,012 |
| 2019-02-22 | 2019-02-20 | 5.558 | 324,972 | -8,958 | 0.09% | 1,806,312 |
| 2019-02-20 | 2019-02-18 | 5.426 | 333,930 | -2,985 | 0.09% | 1,811,815 |
| 2019-02-19 | 2019-02-15 | 5.100 | 336,915 | +2,985 | 0.09% | 1,718,330 |
| 2019-02-18 | 2019-02-14 | 5.317 | 333,930 | -2,654 | 0.09% | 1,775,578 |
| 2019-02-11 | 2019-02-04 | 5.221 | 336,584 | -6,303 | 0.09% | 1,757,224 |
| 2019-01-29 | 2019-01-25 | 4.992 | 342,887 | -2,986 | 0.09% | 1,711,580 |
| 2019-01-17 | 2019-01-15 | 4.859 | 345,873 | -2,654 | 0.09% | 1,680,612 |
| 2019-01-11 | 2019-01-09 | 4.799 | 348,527 | -2,654 | 0.10% | 1,672,497 |
| 2019-01-04 | 2019-01-02 | 4.618 | 351,181 | +2,654 | 0.10% | 1,621,719 |
| 2019-01-03 | 2018-12-31 | 4.811 | 348,527 | +2,323 | 0.10% | 1,676,699 |
| 2018-12-28 | 2018-12-24 | 4.702 | 346,204 | +30,853 | 0.09% | 1,627,955 |
| 2018-12-27 | 2018-12-20 | 5.221 | 315,351 | +2,985 | 0.09% | 1,646,372 |
| 2018-12-12 | 2018-12-10 | 5.438 | 312,366 | +2,654 | 0.09% | 1,698,580 |
| 2018-12-07 | 2018-12-05 | 5.558 | 309,712 | +6,967 | 0.08% | 1,721,491 |
| 2018-12-06 | 2018-12-04 | 5.787 | 302,745 | +4,313 | 0.08% | 1,752,121 |
| 2018-11-23 | 2018-11-21 | 5.787 | 298,432 | +2,322 | 0.08% | 1,727,160 |
| 2018-11-06 | 2018-11-02 | 6.017 | 296,110 | -2,654 | 0.08% | 1,781,556 |
| 2018-11-05 | 2018-11-01 | 5.836 | 298,764 | -2,322 | 0.08% | 1,743,490 |
| 2018-10-31 | 2018-10-29 | 5.619 | 301,086 | +2,322 | 0.08% | 1,691,696 |
| 2018-10-26 | 2018-10-24 | 5.751 | 298,764 | -7,962 | 0.08% | 1,718,274 |
| 2018-10-24 | 2018-10-22 | 5.800 | 306,726 | -1,990 | 0.08% | 1,778,859 |
| 2018-10-16 | 2018-10-12 | 5.619 | 308,716 | +2,322 | 0.08% | 1,734,566 |
| 2018-10-12 | 2018-10-10 | 5.715 | 306,394 | +2,654 | 0.08% | 1,751,074 |
| 2018-10-09 | 2018-10-05 | 5.968 | 303,740 | +995 | 0.08% | 1,812,813 |
| 2018-10-05 | 2018-10-03 | 6.209 | 302,745 | -663 | 0.08% | 1,879,880 |
| 2018-09-24 | 2018-09-20 | 6.149 | 303,408 | -19,906 | 0.08% | 1,865,705 |
| 2018-09-21 | 2018-09-19 | 6.342 | 323,314 | -2,654 | 0.09% | 2,050,483 |
| 2018-09-18 | 2018-09-14 | 6.065 | 325,968 | -2,322 | 0.09% | 1,976,919 |
| 2018-09-17 | 2018-09-13 | 5.908 | 328,290 | -2,322 | 0.09% | 1,939,544 |
| 2018-09-10 | 2018-09-06 | 5.546 | 330,612 | +332 | 0.09% | 1,833,675 |
| 2018-09-07 | 2018-09-05 | 5.570 | 330,280 | +2,985 | 0.09% | 1,839,798 |
| 2018-09-03 | 2018-08-30 | 5.872 | 327,295 | +1,327 | 0.09% | 1,921,826 |
| 2018-08-29 | 2018-08-27 | 5.896 | 325,968 | +19,906 | 0.09% | 1,921,895 |
| 2018-08-23 | 2018-08-21 | 6.029 | 306,062 | -8,294 | 0.08% | 1,845,123 |
| 2018-08-22 | 2018-08-20 | 5.414 | 314,356 | +332 | 0.09% | 1,701,821 |
| 2018-08-16 | 2018-08-14 | 5.390 | 314,024 | +3,981 | 0.09% | 1,692,451 |
| 2018-08-15 | 2018-08-13 | 5.486 | 310,043 | +2,654 | 0.08% | 1,700,901 |
| 2018-08-13 | 2018-08-09 | 5.703 | 307,389 | -1,991 | 0.08% | 1,753,054 |
| 2018-08-10 | 2018-08-08 | 5.558 | 309,380 | +332 | 0.08% | 1,719,646 |
| 2018-08-08 | 2018-08-06 | 5.667 | 309,048 | +2,654 | 0.08% | 1,751,337 |
| 2018-08-07 | 2018-08-03 | 5.896 | 306,394 | -2,322 | 0.08% | 1,806,487 |
| 2018-08-06 | 2018-08-02 | 6.029 | 308,716 | +4,312 | 0.08% | 1,861,123 |
| 2018-07-30 | 2018-07-26 | 6.390 | 304,404 | -995 | 0.08% | 1,945,235 |
| 2018-07-27 | 2018-07-25 | 6.631 | 305,399 | +4,976 | 0.08% | 2,025,238 |
| 2018-07-26 | 2018-07-24 | 6.463 | 300,423 | -3,317 | 0.08% | 1,941,529 |
| 2018-07-24 | 2018-07-20 | 6.222 | 303,740 | +2,322 | 0.08% | 1,889,720 |
| 2018-07-23 | 2018-07-19 | 6.222 | 301,418 | +9,953 | 0.08% | 1,875,274 |
| 2018-06-27 | 2018-06-25 | 6.788 | 291,465 | +1,990 | 0.08% | 1,978,521 |
| 2018-06-26 | 2018-06-22 | 7.066 | 289,475 | +1,991 | 0.08% | 2,045,288 |
| 2018-06-19 | 2018-06-14 | 7.391 | 287,484 | +2,322 | 0.08% | 2,124,809 |
| 2018-06-11 | 2018-06-07 | 7.692 | 285,162 | -1,327 | 0.08% | 2,193,604 |
| 2018-05-30 | 2018-05-28 | 7.632 | 286,489 | +2,322 | 0.08% | 2,186,540 |
| 2018-05-21 | 2018-05-17 | 7.970 | 284,167 | -7,968 | 0.08% | 2,264,753 |
| 2018-05-18 | 2018-05-16 | 7.488 | 292,135 | -29,194 | 0.08% | 2,187,364 |
| 2018-05-17 | 2018-05-15 | 7.644 | 321,329 | +7,962 | 0.09% | 2,456,320 |
| 2018-05-16 | 2018-05-14 | 7.596 | 313,367 | -332 | 0.09% | 2,380,344 |
| 2018-04-20 | 2018-04-18 | 7.403 | 313,699 | +9,621 | 0.09% | 2,322,348 |
| 2018-04-19 | 2018-04-17 | 7.427 | 304,078 | +20,901 | 0.08% | 2,258,456 |
| 2018-04-17 | 2018-04-13 | 7.825 | 283,177 | +1,658 | 0.08% | 2,215,892 |
| 2018-04-16 | 2018-04-12 | 8.066 | 281,519 | +1,659 | 0.08% | 2,270,804 |
| 2018-04-13 | 2018-04-11 | 8.211 | 279,860 | -663 | 0.08% | 2,297,914 |
| 2018-04-12 | 2018-04-10 | 8.295 | 280,523 | -3,981 | 0.08% | 2,327,034 |
| 2018-04-10 | 2018-04-06 | 7.548 | 284,504 | +1,658 | 0.08% | 2,147,378 |
| 2018-04-09 | 2018-04-04 | 7.801 | 282,846 | -2,372 | 0.08% | 2,206,481 |
| 2018-04-06 | 2018-04-03 | 7.427 | 285,218 | +21,232 | 0.08% | 2,118,378 |
| 2018-04-04 | 2018-03-29 | 7.053 | 263,986 | +15,924 | 0.07% | 1,862,012 |
| 2018-03-29 | 2018-03-27 | 7.186 | 248,062 | -19,905 | 0.07% | 1,782,594 |
| 2018-03-27 | 2018-03-23 | 7.066 | 267,967 | +11,943 | 0.07% | 1,893,323 |
| 2018-03-22 | 2018-03-20 | 7.295 | 256,024 | +2,322 | 0.07% | 1,867,591 |
| 2018-03-19 | 2018-03-15 | 7.488 | 253,702 | +7,630 | 0.07% | 1,899,596 |
| 2018-03-15 | 2018-03-13 | 7.632 | 246,072 | -5,971 | 0.07% | 1,878,070 |
| 2018-03-14 | 2018-03-12 | 7.451 | 252,043 | +3,317 | 0.07% | 1,878,058 |
| 2018-03-12 | 2018-03-08 | 7.307 | 248,726 | +8,958 | 0.07% | 1,817,354 |
| 2018-03-08 | 2018-03-06 | 7.403 | 239,768 | -6,635 | 0.07% | 1,775,029 |
| 2018-02-28 | 2018-02-26 | 7.355 | 246,403 | -332 | 0.07% | 1,812,265 |
| 2018-02-20 | 2018-02-13 | 7.198 | 246,735 | +2,322 | 0.07% | 1,776,033 |
| 2018-02-14 | 2018-02-12 | 7.114 | 244,413 | +332 | 0.07% | 1,738,690 |
| 2018-02-13 | 2018-02-09 | 7.041 | 244,081 | +2,322 | 0.07% | 1,718,671 |
| 2018-02-08 | 2018-02-06 | 7.258 | 241,759 | +3,649 | 0.07% | 1,754,789 |
| 2018-02-05 | 2018-02-01 | 7.765 | 238,110 | +5,640 | 0.06% | 1,848,883 |
| 2018-02-02 | 2018-01-31 | 7.861 | 232,470 | +3,318 | 0.06% | 1,827,512 |
| 2018-02-01 | 2018-01-30 | 7.958 | 229,152 | +1,659 | 0.06% | 1,823,532 |
| 2018-01-31 | 2018-01-29 | 8.030 | 227,493 | +1,658 | 0.06% | 1,826,788 |
| 2018-01-26 | 2018-01-24 | 8.440 | 225,835 | +1,659 | 0.06% | 1,906,054 |
| 2018-01-25 | 2018-01-23 | 8.573 | 224,176 | -2,986 | 0.06% | 1,921,784 |
| 2018-01-24 | 2018-01-22 | 8.717 | 227,162 | -1,327 | 0.06% | 1,980,249 |
| 2018-01-23 | 2018-01-19 | 8.802 | 228,489 | +332 | 0.06% | 2,011,101 |
| 2018-01-19 | 2018-01-17 | 8.006 | 228,157 | +8,294 | 0.06% | 1,826,618 |
| 2018-01-18 | 2018-01-16 | 7.958 | 219,863 | +1,659 | 0.06% | 1,749,613 |
| 2018-01-17 | 2018-01-15 | 7.958 | 218,204 | -11 | 0.06% | 1,736,411 |
| 2018-01-15 | 2018-01-11 | 8.187 | 218,215 | -995 | 0.06% | 1,786,488 |
| 2018-01-12 | 2018-01-10 | 8.259 | 219,210 | +1,658 | 0.06% | 1,810,493 |
| 2018-01-10 | 2018-01-08 | 8.573 | 217,552 | +2,323 | 0.06% | 1,864,999 |
| 2018-01-09 | 2018-01-05 | 8.705 | 215,229 | -664 | 0.06% | 1,873,630 |
| 2018-01-08 | 2018-01-04 | 8.380 | 215,893 | +22,559 | 0.06% | 1,809,128 |
| 2018-01-05 | 2018-01-03 | 8.018 | 193,334 | -1,658 | 0.05% | 1,550,157 |
| 2018-01-04 | 2018-01-02 | 7.946 | 194,992 | -996 | 0.05% | 1,549,345 |
| 2018-01-02 | 2017-12-28 | 7.897 | 195,988 | -14,597 | 0.05% | 1,547,806 |
| 2017-12-28 | 2017-12-22 | 7.885 | 210,585 | -5,640 | 0.06% | 1,660,546 |
| 2017-12-27 | 2017-12-21 | 7.825 | 216,225 | -3,981 | 0.06% | 1,691,985 |
| 2017-12-22 | 2017-12-20 | 7.524 | 220,206 | +664 | 0.06% | 1,656,760 |
| 2017-12-21 | 2017-12-19 | 7.295 | 219,542 | +663 | 0.06% | 1,601,470 |
| 2017-12-13 | 2017-12-11 | 7.174 | 218,879 | +332 | 0.06% | 1,570,243 |
| 2017-12-11 | 2017-12-07 | 7.053 | 218,547 | +1,991 | 0.06% | 1,541,511 |
| 2017-12-08 | 2017-12-06 | 7.295 | 216,556 | +10,284 | 0.06% | 1,579,688 |
| 2017-12-06 | 2017-12-04 | 7.524 | 206,272 | +5,308 | 0.06% | 1,551,925 |
| 2017-12-04 | 2017-11-30 | 7.632 | 200,964 | -2,322 | 0.05% | 1,533,797 |
| 2017-12-01 | 2017-11-29 | 7.705 | 203,286 | +1,327 | 0.06% | 1,566,225 |
| 2017-11-28 | 2017-11-24 | 8.368 | 201,959 | -1,991 | 0.06% | 1,689,929 |
| 2017-11-27 | 2017-11-23 | 7.765 | 203,950 | -1,327 | 0.06% | 1,583,636 |
| 2017-11-24 | 2017-11-22 | 7.596 | 205,277 | +7,962 | 0.06% | 1,559,289 |
| 2017-11-22 | 2017-11-20 | 7.668 | 197,315 | -38,815 | 0.05% | 1,513,084 |
| 2017-11-21 | 2017-11-17 | 7.849 | 236,130 | -2,322 | 0.06% | 1,853,438 |
| 2017-11-20 | 2017-11-16 | 8.187 | 238,452 | -10,284 | 0.07% | 1,952,165 |
| 2017-11-17 | 2017-11-15 | 8.416 | 248,736 | +11,611 | 0.07% | 2,093,341 |
| 2017-11-16 | 2017-11-14 | 8.729 | 237,125 | +332 | 0.06% | 2,069,959 |
| 2017-11-14 | 2017-11-10 | 8.862 | 236,793 | +12,275 | 0.06% | 2,098,466 |
| 2017-11-10 | 2017-11-08 | 8.983 | 224,518 | -1,327 | 0.06% | 2,016,756 |
| 2017-11-09 | 2017-11-07 | 9.380 | 225,845 | +1,658 | 0.06% | 2,118,536 |
| 2017-11-08 | 2017-11-06 | 9.561 | 224,187 | -2,985 | 0.06% | 2,143,529 |
| 2017-11-07 | 2017-11-03 | 9.887 | 227,172 | -1,991 | 0.06% | 2,246,024 |
| 2017-11-06 | 2017-11-02 | 10.007 | 229,163 | -663 | 0.06% | 2,293,340 |
| 2017-11-03 | 2017-11-01 | 10.104 | 229,826 | -26 | 0.06% | 2,322,143 |
| 2017-11-02 | 2017-10-31 | 9.827 | 229,852 | +995 | 0.06% | 2,258,664 |
| 2017-11-01 | 2017-10-30 | 9.899 | 228,857 | -2,986 | 0.06% | 2,265,443 |
| 2017-10-31 | 2017-10-27 | 9.863 | 231,843 | -663 | 0.06% | 2,286,615 |
| 2017-10-26 | 2017-10-24 | 9.983 | 232,506 | +332 | 0.06% | 2,321,188 |
| 2017-10-25 | 2017-10-23 | 10.044 | 232,174 | +12,274 | 0.06% | 2,331,870 |
| 2017-10-23 | 2017-10-19 | 9.827 | 219,900 | +27,536 | 0.06% | 2,160,870 |
| 2017-10-20 | 2017-10-18 | 10.080 | 192,364 | +2,986 | 0.05% | 1,938,991 |
| 2017-10-19 | 2017-10-17 | 10.176 | 189,378 | -332 | 0.05% | 1,927,160 |
| 2017-10-18 | 2017-10-16 | 10.224 | 189,710 | +14,929 | 0.05% | 1,939,688 |
| 2017-10-17 | 2017-10-13 | 10.333 | 174,781 | -3,318 | 0.05% | 1,806,013 |
| 2017-10-16 | 2017-10-12 | 10.478 | 178,099 | +28,863 | 0.05% | 1,866,066 |
| 2017-10-13 | 2017-10-11 | 10.261 | 149,236 | +995 | 0.04% | 1,531,260 |
| 2017-10-12 | 2017-10-10 | 10.381 | 148,241 | +9,621 | 0.04% | 1,538,925 |
| 2017-10-11 | 2017-10-09 | 10.622 | 138,620 | +11,611 | 0.04% | 1,472,474 |
| 2017-10-10 | 2017-10-06 | 10.779 | 127,009 | -3,981 | 0.03% | 1,369,045 |
| 2017-10-06 | 2017-10-03 | 10.188 | 130,990 | +664 | 0.04% | 1,334,568 |
| 2017-10-04 | 2017-09-29 | 10.249 | 130,326 | +995 | 0.04% | 1,335,660 |
| 2017-10-03 | 2017-09-28 | 10.164 | 129,331 | +12,938 | 0.04% | 1,314,547 |
| 2017-09-29 | 2017-09-27 | 10.514 | 116,393 | +8,626 | 0.03% | 1,223,740 |
| 2017-09-28 | 2017-09-26 | 10.731 | 107,767 | +995 | 0.03% | 1,156,436 |
| 2017-09-27 | 2017-09-25 | 10.960 | 106,772 | -7,630 | 0.03% | 1,170,219 |
| 2017-09-26 | 2017-09-22 | 10.574 | 114,402 | +5,308 | 0.03% | 1,209,704 |
| 2017-09-25 | 2017-09-21 | 10.393 | 109,094 | +9,621 | 0.03% | 1,133,846 |
| 2017-09-22 | 2017-09-20 | 10.731 | 99,473 | -12,275 | 0.03% | 1,067,434 |
| 2017-09-21 | 2017-09-19 | 9.790 | 111,748 | 0.03% | 1,094,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy