History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.620 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.730 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.059 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.008 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.161 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.142 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.295 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.275 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.559 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.672 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.386 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.324 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.997 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.181 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.202 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.038 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.885 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.253 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.641 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.967 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.161 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.151 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.926 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.466 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.098 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.547 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.352 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.506 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.414 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.414 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.271 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.332 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.301 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.373 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.455 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.455 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.444 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.455 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.444 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.587 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.414 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.363 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.649 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.639 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.598 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.741 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.853 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.149 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.027 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.976 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.078 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.935 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.986 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.088 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.587 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.659 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.649 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.322 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.097 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.230 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.189 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.158 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.158 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.036 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.097 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.128 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.158 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.230 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.322 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.169 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.209 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.138 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.189 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.383 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.393 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.455 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.404 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.567 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.628 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.434 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.393 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.383 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.526 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.342 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.424 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.404 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.291 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.424 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.323 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.466 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.068 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.894 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.047 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.822 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.720 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.618 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.639 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.516 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.628 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.506 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.587 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.444 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.383 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.281 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.271 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.342 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.312 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.046 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.985 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.363 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.026 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.831 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.821 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.923 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.750 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.678 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.464 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.556 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.515 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.515 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.484 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.545 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.474 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.515 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.617 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.535 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.556 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.576 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.607 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.617 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.637 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.607 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.607 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.504 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.658 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.770 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.791 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.739 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.862 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.801 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.750 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.699 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.770 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.760 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.811 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.831 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.923 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.821 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.566 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.464 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.423 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.474 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.484 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.464 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.453 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.494 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.433 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.239 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.433 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.413 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.402 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.392 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.413 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.535 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.678 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.709 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.719 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.658 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.791 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.556 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.617 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.535 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.637 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.709 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.617 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.627 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.484 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.413 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.545 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.617 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.535 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.648 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.453 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.576 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.617 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.852 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.944 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.831 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.250 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.904 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.639 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.332 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.557 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.128 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.944 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.321 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.494 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.576 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.525 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.474 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.423 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.535 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.453 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.443 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.474 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.259 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.504 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.494 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.413 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.413 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.208 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.218 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.198 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.229 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.185 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.303 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.368 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.411 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.508 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.487 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.552 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.519 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.271 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.195 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.217 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.271 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.271 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.347 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.422 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.185 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.239 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.239 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.260 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.336 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.508 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.757 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.757 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.735 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.519 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.638 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.584 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.562 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.562 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.843 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.832 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.789 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.886 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.822 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.929 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.886 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.929 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.962 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.983 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.016 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.059 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.059 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.940 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.951 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.994 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.973 | 0 | -66 | ||
| 2023-08-24 | 2023-08-22 | 8.041 | 66 | +2 | 0.00% | 531 |
| 2022-08-19 | 2022-08-17 | 12.679 | 64 | +1 | 0.00% | 811 |
| 2021-08-16 | 2021-08-12 | 19.770 | 63 | -4,238,039 | 0.00% | 1,246 |
| 2021-08-13 | 2021-08-11 | 19.939 | 4,238,102 | -165,772 | 1.02% | 84,502,134 |
| 2021-08-12 | 2021-08-10 | 22.237 | 4,403,874 | -3,567,897 | 1.06% | 97,927,583 |
| 2021-08-11 | 2021-08-09 | 20.907 | 7,971,771 | -8,549,050 | 1.93% | 166,669,369 |
| 2021-08-10 | 2021-08-06 | 19.713 | 16,520,821 | -394,770 | 3.99% | 325,681,191 |
| 2021-08-09 | 2021-08-05 | 19.556 | 16,915,591 | -715,238 | 4.09% | 330,795,734 |
| 2021-08-06 | 2021-08-04 | 22.586 | 17,630,829 | -560,685 | 4.26% | 398,208,122 |
| 2021-08-05 | 2021-08-03 | 23.656 | 18,191,514 | -278,567 | 4.40% | 430,339,433 |
| 2021-08-04 | 2021-08-02 | 22.530 | 18,470,081 | -975,767 | 4.46% | 416,123,075 |
| 2021-08-03 | 2021-07-30 | 24.783 | 19,445,848 | -34,709 | 4.70% | 481,917,360 |
| 2021-08-02 | 2021-07-29 | 25.796 | 19,480,557 | +871 | 4.71% | 502,527,527 |
| 2021-07-30 | 2021-07-28 | 23.205 | 19,479,686 | -555,184 | 4.71% | 452,035,118 |
| 2021-07-29 | 2021-07-27 | 20.795 | 20,034,870 | +2,509,946 | 4.84% | 416,621,069 |
| 2021-07-28 | 2021-07-26 | 26.529 | 17,524,924 | +2,172,378 | 4.23% | 464,911,253 |
| 2021-07-27 | 2021-07-23 | 31.372 | 15,352,546 | +3,802,045 | 3.71% | 481,646,724 |
| 2021-07-26 | 2021-07-22 | 34.132 | 11,550,501 | +3,982,424 | 2.94% | 394,245,236 |
| 2021-07-23 | 2021-07-21 | 35.146 | 7,568,077 | -2,088,477 | 1.93% | 265,988,671 |
| 2021-07-22 | 2021-07-20 | 32.781 | 9,656,554 | +302,721 | 2.46% | 316,546,974 |
| 2021-07-21 | 2021-07-19 | 33.456 | 9,353,833 | -450,434 | 2.38% | 312,945,755 |
| 2021-07-20 | 2021-07-16 | 33.006 | 9,804,267 | +1,892,436 | 2.50% | 323,597,944 |
| 2021-07-19 | 2021-07-15 | 33.738 | 7,911,831 | -2,441,970 | 2.02% | 266,929,659 |
| 2021-07-16 | 2021-07-14 | 33.175 | 10,353,801 | -76,172 | 2.64% | 343,485,269 |
| 2021-07-15 | 2021-07-13 | 25.684 | 10,429,973 | -99,691 | 2.66% | 267,880,459 |
| 2021-07-14 | 2021-07-12 | 26.134 | 10,529,664 | -81,632 | 2.68% | 275,185,472 |
| 2021-07-13 | 2021-07-09 | 21.719 | 10,611,296 | -21,256 | 2.70% | 230,461,541 |
| 2021-07-12 | 2021-07-08 | 22.439 | 10,632,552 | -98,005 | 2.71% | 238,588,690 |
| 2021-07-09 | 2021-07-07 | 23.036 | 10,730,557 | -261,789 | 2.73% | 247,194,374 |
| 2021-07-08 | 2021-07-06 | 21.268 | 10,992,346 | -247,398 | 2.80% | 233,784,322 |
| 2021-07-07 | 2021-07-05 | 17.821 | 11,239,744 | -43,676 | 2.86% | 200,302,284 |
| 2021-07-06 | 2021-07-02 | 18.226 | 11,283,420 | +2,084,828 | 2.87% | 205,656,422 |
| 2021-07-05 | 2021-06-30 | 18.812 | 9,198,592 | +282,627 | 2.34% | 173,045,708 |
| 2021-07-02 | 2021-06-29 | 19.173 | 8,915,965 | -367,753 | 2.27% | 170,942,840 |
| 2021-06-30 | 2021-06-28 | 19.668 | 9,283,718 | -31,714 | 2.37% | 182,595,127 |
| 2021-06-29 | 2021-06-25 | 19.150 | 9,315,432 | +725,675 | 2.37% | 178,391,815 |
| 2021-06-28 | 2021-06-24 | 17.348 | 8,589,757 | -533,563 | 2.19% | 149,013,152 |
| 2021-06-25 | 2021-06-23 | 18.091 | 9,123,320 | +498,213 | 2.32% | 165,052,251 |
| 2021-06-24 | 2021-06-22 | 17.505 | 8,625,107 | -870,469 | 2.20% | 150,986,636 |
| 2021-06-23 | 2021-06-21 | 18.452 | 9,495,576 | -679,888 | 2.42% | 175,209,728 |
| 2021-06-22 | 2021-06-18 | 17.122 | 10,175,464 | +1,601,546 | 2.59% | 174,229,148 |
| 2021-06-21 | 2021-06-17 | 16.920 | 8,573,918 | -2,035,324 | 2.18% | 145,068,213 |
| 2021-06-18 | 2021-06-16 | 17.190 | 10,609,242 | +2,520,994 | 2.70% | 182,373,567 |
| 2021-06-17 | 2021-06-15 | 19.218 | 8,088,248 | +236,151 | 2.06% | 155,437,746 |
| 2021-06-16 | 2021-06-11 | 19.601 | 7,852,097 | -41,115 | 2.00% | 153,906,835 |
| 2021-06-15 | 2021-06-10 | 22.530 | 7,893,212 | -4,889 | 2.01% | 177,830,712 |
| 2021-06-11 | 2021-06-09 | 22.868 | 7,898,101 | -14,671 | 2.01% | 180,609,972 |
| 2021-06-10 | 2021-06-08 | 22.530 | 7,912,772 | -34,533 | 2.02% | 178,271,390 |
| 2021-06-09 | 2021-06-07 | 22.417 | 7,947,305 | +85,778 | 2.02% | 178,154,157 |
| 2021-06-08 | 2021-06-04 | 22.417 | 7,861,527 | -206,040 | 2.00% | 176,231,278 |
| 2021-06-07 | 2021-06-03 | 22.642 | 8,067,567 | +101,998 | 2.06% | 182,667,650 |
| 2021-06-04 | 2021-06-02 | 22.417 | 7,965,569 | -332,983 | 2.03% | 178,563,580 |
| 2021-06-03 | 2021-06-01 | 24.276 | 8,298,552 | +154,481 | 2.11% | 201,452,471 |
| 2021-06-02 | 2021-05-31 | 23.431 | 8,144,071 | +487,460 | 2.07% | 190,821,757 |
| 2021-06-01 | 2021-05-28 | 19.894 | 7,656,611 | +128,526 | 1.95% | 152,317,669 |
| 2021-05-31 | 2021-05-27 | 19.939 | 7,528,085 | -194,419 | 1.92% | 150,100,032 |
| 2021-05-28 | 2021-05-26 | 19.668 | 7,722,504 | +287,533 | 1.97% | 151,888,672 |
| 2021-05-27 | 2021-05-25 | 20.705 | 7,434,971 | -408,339 | 1.89% | 153,938,691 |
| 2021-05-26 | 2021-05-24 | 19.060 | 7,843,310 | -1,353,510 | 2.00% | 149,493,649 |
| 2021-05-25 | 2021-05-21 | 18.857 | 9,196,820 | -527,555 | 2.34% | 173,426,773 |
| 2021-05-24 | 2021-05-20 | 20.051 | 9,724,375 | +349,943 | 2.48% | 194,986,572 |
| 2021-05-21 | 2021-05-18 | 20.727 | 9,374,432 | -226,477 | 2.39% | 194,305,811 |
| 2021-05-20 | 2021-05-17 | 19.150 | 9,600,909 | +2,306,803 | 2.45% | 183,858,739 |
| 2021-05-18 | 2021-05-14 | 17.663 | 7,294,106 | -114,383 | 1.86% | 128,837,157 |
| 2021-05-17 | 2021-05-13 | 17.798 | 7,408,489 | +68,189 | 1.89% | 131,858,986 |
| 2021-05-13 | 2021-05-11 | 14.104 | 7,340,300 | -523,849 | 1.87% | 103,524,023 |
| 2021-05-12 | 2021-05-10 | 14.689 | 7,864,149 | +159,882 | 2.00% | 115,518,709 |
| 2021-05-11 | 2021-05-07 | 13.247 | 7,704,267 | -291,168 | 1.96% | 102,061,430 |
| 2021-05-10 | 2021-05-06 | 15.545 | 7,995,435 | -181,449 | 2.04% | 124,292,289 |
| 2021-05-07 | 2021-05-05 | 15.545 | 8,176,884 | -95,164 | 2.08% | 127,112,988 |
| 2021-05-06 | 2021-05-04 | 14.734 | 8,272,048 | -1,996,021 | 2.11% | 121,883,185 |
| 2021-05-05 | 2021-05-03 | 15.410 | 10,268,069 | +494,084 | 2.62% | 158,233,298 |
| 2021-05-04 | 2021-04-30 | 13.292 | 9,773,985 | +383,581 | 2.49% | 129,920,200 |
| 2021-05-03 | 2021-04-29 | 13.630 | 9,390,404 | -77,054 | 2.39% | 127,994,896 |
| 2021-04-30 | 2021-04-28 | 12.391 | 9,467,458 | +586,966 | 2.41% | 117,313,793 |
| 2021-04-29 | 2021-04-27 | 11.490 | 8,880,492 | +326,811 | 2.26% | 102,037,592 |
| 2021-04-28 | 2021-04-26 | 11.580 | 8,553,681 | +3,058,311 | 2.18% | 99,053,350 |
| 2021-04-27 | 2021-04-23 | 10.555 | 5,495,370 | -15,268 | 1.40% | 58,004,212 |
| 2021-04-26 | 2021-04-22 | 9.124 | 5,510,638 | -85,133 | 1.40% | 50,281,695 |
| 2021-04-20 | 2021-04-16 | 8.674 | 5,595,771 | -710 | 1.43% | 48,537,082 |
| 2021-04-15 | 2021-04-13 | 7.221 | 5,596,481 | -888 | 1.43% | 40,410,671 |
| 2021-04-13 | 2021-04-09 | 6.736 | 5,597,369 | -123,216 | 1.43% | 37,705,797 |
| 2021-04-12 | 2021-04-08 | 5.599 | 5,720,585 | -31,958 | 1.46% | 32,027,264 |
| 2021-04-09 | 2021-04-07 | 5.261 | 5,752,543 | -55,393 | 1.47% | 30,262,148 |
| 2021-04-01 | 2021-03-30 | 5.508 | 5,807,936 | -74,924 | 1.48% | 31,992,906 |
| 2021-03-31 | 2021-03-29 | 5.880 | 5,882,860 | -87,352 | 1.50% | 34,592,506 |
| 2021-03-30 | 2021-03-26 | 6.398 | 5,970,212 | -11,718 | 1.52% | 38,199,800 |
| 2021-03-23 | 2021-03-19 | 6.759 | 5,981,930 | -16,689 | 1.52% | 40,431,102 |
| 2021-03-01 | 2021-02-25 | 7.086 | 5,998,619 | -109,545 | 1.53% | 42,503,523 |
| 2021-02-26 | 2021-02-24 | 6.849 | 6,108,164 | -113,273 | 1.56% | 41,834,759 |
| 2021-02-24 | 2021-02-22 | 7.683 | 6,221,437 | -497,835 | 1.59% | 47,796,719 |
| 2021-02-23 | 2021-02-19 | 8.764 | 6,719,272 | -237,554 | 1.71% | 58,887,731 |
| 2021-02-19 | 2021-02-17 | 8.719 | 6,956,826 | +913,348 | 1.77% | 60,656,187 |
| 2021-02-18 | 2021-02-16 | 9.192 | 6,043,478 | +550,454 | 1.54% | 55,552,052 |
| 2021-02-17 | 2021-02-11 | 7.885 | 5,493,024 | +974,008 | 1.40% | 43,314,424 |
| 2021-02-16 | 2021-02-09 | 5.520 | 4,519,016 | -154,907 | 1.15% | 24,943,820 |
| 2021-02-10 | 2021-02-08 | 5.689 | 4,673,923 | +215,539 | 1.19% | 26,588,628 |
| 2021-02-08 | 2021-02-04 | 6.883 | 4,458,384 | +271,288 | 1.14% | 30,686,099 |
| 2021-02-05 | 2021-02-03 | 6.815 | 4,187,096 | +350,827 | 1.07% | 28,535,882 |
| 2021-02-04 | 2021-02-02 | 6.759 | 3,836,269 | +395,569 | 0.98% | 25,928,853 |
| 2021-02-03 | 2021-02-01 | 6.320 | 3,440,700 | +555,126 | 0.88% | 21,743,661 |
| 2021-01-29 | 2021-01-27 | 5.970 | 2,885,574 | -110,433 | 0.74% | 17,227,850 |
| 2021-01-28 | 2021-01-26 | 6.038 | 2,996,007 | +1,099,532 | 0.76% | 18,089,669 |
| 2021-01-27 | 2021-01-25 | 5.858 | 1,896,475 | +1,652,221 | 0.48% | 11,108,962 |
| 2021-01-26 | 2021-01-22 | 5.554 | 244,254 | -65,702 | 0.06% | 1,356,474 |
| 2021-01-25 | 2021-01-21 | 5.655 | 309,956 | +285,037 | 0.08% | 1,752,777 |
| 2021-01-07 | 2021-01-05 | 3.639 | 24,919 | -103,799 | 0.01% | 90,668 |
| 2020-11-10 | 2020-11-06 | 2.456 | 128,718 | +24,856 | 0.03% | 316,096 |
| 2020-08-28 | 2020-08-26 | 2.850 | 103,862 | -5,976 | 0.03% | 296,006 |
| 2020-08-25 | 2020-08-21 | 3.041 | 109,838 | -14,061 | 0.03% | 334,071 |
| 2020-08-24 | 2020-08-20 | 2.951 | 123,899 | +123,836 | 0.03% | 365,672 |
| 2020-08-20 | 2020-08-18 | 3.151 | 63 | -85,644 | 0.00% | 198 |
| 2020-07-07 | 2020-07-03 | 3.315 | 85,707 | -5,053 | 0.02% | 284,147 |
| 2020-07-03 | 2020-06-30 | 3.233 | 90,760 | +90,700 | 0.02% | 293,431 |
| 2020-07-02 | 2020-06-29 | 3.327 | 60 | -90,700 | 0.00% | 200 |
| 2020-06-19 | 2020-06-17 | 3.703 | 90,760 | -1,684 | 0.02% | 336,111 |
| 2020-06-15 | 2020-06-11 | 3.938 | 92,444 | -1,701 | 0.02% | 364,084 |
| 2020-06-05 | 2020-06-03 | 3.539 | 94,145 | -1,011 | 0.03% | 333,152 |
| 2020-05-25 | 2020-05-21 | 3.292 | 95,156 | -122,584 | 0.03% | 313,237 |
| 2020-05-14 | 2020-05-12 | 3.057 | 217,740 | +93,394 | 0.06% | 665,564 |
| 2020-05-12 | 2020-05-08 | 3.080 | 124,346 | -94,404 | 0.03% | 383,011 |
| 2020-05-07 | 2020-05-05 | 2.974 | 218,750 | -28,938 | 0.06% | 650,649 |
| 2020-05-04 | 2020-04-28 | 3.151 | 247,688 | -368,477 | 0.07% | 780,401 |
| 2020-04-29 | 2020-04-27 | 3.162 | 616,165 | -4,042 | 0.16% | 1,948,622 |
| 2020-04-28 | 2020-04-24 | 3.115 | 620,207 | -254,838 | 0.16% | 1,932,239 |
| 2020-04-24 | 2020-04-22 | 2.939 | 875,045 | -11,469 | 0.23% | 2,571,868 |
| 2020-04-14 | 2020-04-08 | 3.139 | 886,514 | +608,245 | 0.24% | 2,782,756 |
| 2020-04-08 | 2020-04-06 | 3.162 | 278,269 | -20,414 | 0.07% | 880,026 |
| 2020-04-06 | 2020-04-02 | 3.139 | 298,683 | -268,730 | 0.08% | 937,562 |
| 2020-04-02 | 2020-03-31 | 3.092 | 567,413 | -166,035 | 0.15% | 1,754,419 |
| 2020-04-01 | 2020-03-30 | 3.210 | 733,448 | -2,695 | 0.20% | 2,354,020 |
| 2020-03-31 | 2020-03-27 | 3.339 | 736,143 | -1,021 | 0.20% | 2,457,869 |
| 2020-03-27 | 2020-03-25 | 3.057 | 737,164 | -174,416 | 0.20% | 2,253,283 |
| 2020-03-25 | 2020-03-23 | 2.892 | 911,580 | +653,130 | 0.24% | 2,636,381 |
| 2020-03-24 | 2020-03-20 | 2.998 | 258,450 | -2,021 | 0.07% | 774,809 |
| 2020-03-20 | 2020-03-18 | 3.221 | 260,471 | +108,889 | 0.07% | 839,051 |
| 2020-03-19 | 2020-03-17 | 3.186 | 151,582 | -144,354 | 0.04% | 482,942 |
| 2020-03-18 | 2020-03-16 | 3.257 | 295,936 | -17,513 | 0.08% | 963,731 |
| 2020-03-17 | 2020-03-13 | 3.456 | 313,449 | -26,285 | 0.08% | 1,083,409 |
| 2020-03-16 | 2020-03-12 | 3.574 | 339,734 | -9,124 | 0.09% | 1,214,202 |
| 2020-03-13 | 2020-03-11 | 3.809 | 348,858 | -404,991 | 0.09% | 1,328,838 |
| 2020-03-12 | 2020-03-10 | 3.762 | 753,849 | +412,497 | 0.20% | 2,836,041 |
| 2020-03-10 | 2020-03-06 | 4.044 | 341,352 | -4,083 | 0.09% | 1,380,509 |
| 2020-03-06 | 2020-03-04 | 4.232 | 345,435 | +132,390 | 0.09% | 1,461,999 |
| 2020-03-02 | 2020-02-27 | 4.491 | 213,045 | -29,940 | 0.06% | 956,782 |
| 2020-02-25 | 2020-02-21 | 4.538 | 242,985 | -15,311 | 0.06% | 1,102,669 |
| 2020-02-24 | 2020-02-20 | 4.667 | 258,296 | -340 | 0.07% | 1,205,553 |
| 2020-02-20 | 2020-02-18 | 4.632 | 258,636 | -438,995 | 0.07% | 1,198,018 |
| 2020-02-19 | 2020-02-17 | 4.632 | 697,631 | +448,181 | 0.19% | 3,231,471 |
| 2020-02-03 | 2020-01-30 | 4.573 | 249,450 | -2,041 | 0.07% | 1,140,805 |
| 2020-01-30 | 2020-01-24 | 4.750 | 251,491 | -1,646 | 0.07% | 1,194,489 |
| 2020-01-29 | 2020-01-22 | 4.726 | 253,137 | -417,329 | 0.07% | 1,196,355 |
| 2020-01-22 | 2020-01-20 | 4.820 | 670,466 | +457,421 | 0.18% | 3,231,758 |
| 2019-12-10 | 2019-12-06 | 4.985 | 213,045 | -402,869 | 0.06% | 1,061,978 |
| 2019-12-09 | 2019-12-05 | 4.902 | 615,914 | +402,869 | 0.16% | 3,019,495 |
| 2019-12-03 | 2019-11-29 | 4.891 | 213,045 | -53,306 | 0.06% | 1,041,940 |
| 2019-11-19 | 2019-11-15 | 4.997 | 266,351 | -4,379 | 0.07% | 1,330,827 |
| 2019-11-11 | 2019-11-07 | 5.208 | 270,730 | -313,157 | 0.07% | 1,409,997 |
| 2019-11-07 | 2019-11-05 | 5.302 | 583,887 | -264,906 | 0.16% | 3,095,876 |
| 2019-11-06 | 2019-11-04 | 5.279 | 848,793 | -54,038 | 0.23% | 4,480,499 |
| 2019-10-15 | 2019-10-11 | 5.432 | 902,831 | -2,358 | 0.24% | 4,903,731 |
| 2019-10-14 | 2019-10-10 | 5.455 | 905,189 | -3,705 | 0.24% | 4,937,822 |
| 2019-10-09 | 2019-10-04 | 5.596 | 908,894 | -16,672 | 0.24% | 5,086,258 |
| 2019-10-08 | 2019-10-03 | 5.279 | 925,566 | -4,363 | 0.25% | 4,885,758 |
| 2019-10-04 | 2019-10-02 | 4.997 | 929,929 | -215,309 | 0.25% | 4,646,404 |
| 2019-10-03 | 2019-09-30 | 4.797 | 1,145,238 | -46,969 | 0.30% | 5,493,310 |
| 2019-09-30 | 2019-09-26 | 4.820 | 1,192,207 | -528,612 | 0.32% | 5,746,637 |
| 2019-09-27 | 2019-09-25 | 4.820 | 1,720,819 | +436,299 | 0.46% | 8,294,635 |
| 2019-09-19 | 2019-09-17 | 4.808 | 1,284,520 | -2,112 | 0.34% | 6,176,499 |
| 2019-09-18 | 2019-09-16 | 4.832 | 1,286,632 | +60,353 | 0.34% | 6,216,907 |
| 2019-09-13 | 2019-09-11 | 4.879 | 1,226,279 | -390,242 | 0.33% | 5,982,953 |
| 2019-09-12 | 2019-09-10 | 4.832 | 1,616,521 | -22,251 | 0.43% | 7,810,906 |
| 2019-09-09 | 2019-09-05 | 4.644 | 1,638,772 | -44,432 | 0.44% | 7,610,161 |
| 2019-09-06 | 2019-09-04 | 4.644 | 1,683,204 | -299,833 | 0.45% | 7,816,495 |
| 2019-09-04 | 2019-09-02 | 4.409 | 1,983,037 | +281,803 | 0.53% | 8,742,594 |
| 2019-09-03 | 2019-08-30 | 4.174 | 1,701,234 | -282,464 | 0.45% | 7,100,201 |
| 2019-09-02 | 2019-08-29 | 4.174 | 1,983,698 | +332,968 | 0.53% | 8,279,081 |
| 2019-08-30 | 2019-08-28 | 4.174 | 1,650,730 | -143,392 | 0.44% | 6,889,419 |
| 2019-08-28 | 2019-08-26 | 3.962 | 1,794,122 | -2,021 | 0.48% | 7,108,207 |
| 2019-08-27 | 2019-08-23 | 4.021 | 1,796,143 | -3,822 | 0.48% | 7,221,796 |
| 2019-08-19 | 2019-08-15 | 4.044 | 1,799,965 | -2,578 | 0.48% | 7,279,486 |
| 2019-08-15 | 2019-08-13 | 4.244 | 1,802,543 | -7,629 | 0.48% | 7,650,169 |
| 2019-08-14 | 2019-08-12 | 4.420 | 1,810,172 | -1,465 | 0.48% | 8,001,767 |
| 2019-08-05 | 2019-08-01 | 4.514 | 1,811,637 | +429,369 | 0.48% | 8,178,631 |
| 2019-08-01 | 2019-07-30 | 4.609 | 1,382,268 | -179,435 | 0.37% | 6,370,251 |
| 2019-07-31 | 2019-07-29 | 4.597 | 1,561,703 | -57,341 | 0.42% | 7,178,826 |
| 2019-07-30 | 2019-07-26 | 4.679 | 1,619,044 | -147,264 | 0.43% | 7,575,651 |
| 2019-07-29 | 2019-07-25 | 4.703 | 1,766,308 | +378,620 | 0.47% | 8,306,243 |
| 2019-07-25 | 2019-07-23 | 4.609 | 1,387,688 | -449,079 | 0.37% | 6,395,229 |
| 2019-07-24 | 2019-07-22 | 4.632 | 1,836,767 | +452,141 | 0.49% | 8,508,020 |
| 2019-07-19 | 2019-07-17 | 4.644 | 1,384,626 | -194,367 | 0.37% | 6,429,953 |
| 2019-07-17 | 2019-07-15 | 4.691 | 1,578,993 | -44,799 | 0.42% | 7,406,812 |
| 2019-07-16 | 2019-07-12 | 4.679 | 1,623,792 | -248,863 | 0.43% | 7,597,867 |
| 2019-07-15 | 2019-07-11 | 4.679 | 1,872,655 | +443,230 | 0.50% | 8,762,319 |
| 2019-07-11 | 2019-07-09 | 4.691 | 1,429,425 | -2,358 | 0.38% | 6,705,211 |
| 2019-07-09 | 2019-07-05 | 4.820 | 1,431,783 | -28,920 | 0.38% | 6,901,433 |
| 2019-07-08 | 2019-07-04 | 4.820 | 1,460,703 | -15,630 | 0.39% | 7,040,832 |
| 2019-07-05 | 2019-07-03 | 4.820 | 1,476,333 | -3,541 | 0.39% | 7,116,171 |
| 2019-06-27 | 2019-06-25 | 4.703 | 1,479,874 | -674 | 0.39% | 6,959,258 |
| 2019-06-24 | 2019-06-20 | 4.835 | 1,480,548 | +315,885 | 0.39% | 7,158,346 |
| 2019-06-21 | 2019-06-19 | 4.823 | 1,164,663 | +17,463 | 0.31% | 5,617,022 |
| 2019-06-18 | 2019-06-14 | 4.811 | 1,147,200 | -2,628 | 0.31% | 5,518,968 |
| 2019-06-04 | 2019-05-31 | 4.943 | 1,149,828 | -2,720 | 0.31% | 5,684,111 |
| 2019-05-31 | 2019-05-29 | 5.028 | 1,152,548 | -1,643 | 0.31% | 5,794,833 |
| 2019-05-30 | 2019-05-28 | 5.064 | 1,154,191 | -1,421 | 0.31% | 5,844,842 |
| 2019-05-27 | 2019-05-23 | 5.124 | 1,155,612 | -277 | 0.32% | 5,921,705 |
| 2019-05-16 | 2019-05-14 | 5.402 | 1,155,889 | -1,700 | 0.32% | 6,243,670 |
| 2019-05-15 | 2019-05-10 | 5.570 | 1,157,589 | -2,986 | 0.32% | 6,448,255 |
| 2019-05-10 | 2019-05-08 | 5.727 | 1,160,575 | -1,663 | 0.32% | 6,646,801 |
| 2019-05-09 | 2019-05-07 | 5.763 | 1,162,238 | -1,696 | 0.32% | 6,698,365 |
| 2019-05-07 | 2019-05-03 | 5.992 | 1,163,934 | -2,625 | 0.32% | 6,974,781 |
| 2019-05-06 | 2019-05-02 | 5.932 | 1,166,559 | -695 | 0.32% | 6,920,184 |
| 2019-05-03 | 2019-04-30 | 6.029 | 1,167,254 | -17,550 | 0.32% | 7,036,897 |
| 2019-04-30 | 2019-04-26 | 5.896 | 1,184,804 | +65,776 | 0.32% | 6,985,560 |
| 2019-04-29 | 2019-04-25 | 5.824 | 1,119,028 | -67,429 | 0.31% | 6,516,793 |
| 2019-04-26 | 2019-04-24 | 5.775 | 1,186,457 | -1,656 | 0.32% | 6,852,252 |
| 2019-04-25 | 2019-04-23 | 5.824 | 1,188,113 | -711 | 0.32% | 6,919,117 |
| 2019-04-24 | 2019-04-18 | 5.908 | 1,188,824 | -664 | 0.32% | 7,023,595 |
| 2019-04-23 | 2019-04-17 | 6.077 | 1,189,488 | -157,582 | 0.32% | 7,228,304 |
| 2019-04-11 | 2019-04-09 | 6.137 | 1,347,070 | +379,095 | 0.37% | 8,267,111 |
| 2019-04-10 | 2019-04-08 | 6.004 | 967,975 | -10,616 | 0.26% | 5,812,183 |
| 2019-04-08 | 2019-04-03 | 6.004 | 978,591 | -432,198 | 0.27% | 5,875,927 |
| 2019-04-03 | 2019-04-01 | 5.836 | 1,410,789 | -1,659 | 0.38% | 8,232,908 |
| 2019-04-02 | 2019-03-29 | 5.751 | 1,412,448 | -2,654 | 0.39% | 8,123,378 |
| 2019-04-01 | 2019-03-28 | 5.787 | 1,415,102 | -1,293 | 0.39% | 8,189,829 |
| 2019-03-29 | 2019-03-27 | 5.908 | 1,416,395 | +1,053 | 0.39% | 8,368,089 |
| 2019-03-27 | 2019-03-25 | 5.884 | 1,415,342 | +438,764 | 0.39% | 8,327,738 |
| 2019-03-26 | 2019-03-22 | 6.125 | 976,578 | -122,357 | 0.27% | 5,981,588 |
| 2019-03-25 | 2019-03-21 | 6.354 | 1,098,935 | -259,747 | 0.30% | 6,982,781 |
| 2019-03-22 | 2019-03-20 | 6.270 | 1,358,682 | +423,167 | 0.37% | 8,518,576 |
| 2019-03-21 | 2019-03-19 | 6.270 | 935,515 | -3,981 | 0.26% | 5,865,431 |
| 2019-03-19 | 2019-03-15 | 5.992 | 939,496 | -366,711 | 0.26% | 5,629,854 |
| 2019-03-13 | 2019-03-11 | 5.884 | 1,306,207 | -31,974 | 0.36% | 7,685,598 |
| 2019-03-11 | 2019-03-07 | 6.029 | 1,338,181 | -46,275 | 0.36% | 8,067,346 |
| 2019-03-07 | 2019-03-05 | 5.980 | 1,384,456 | -74,662 | 0.38% | 8,279,549 |
| 2019-03-06 | 2019-03-04 | 5.944 | 1,459,118 | +238,415 | 0.40% | 8,673,276 |
| 2019-03-05 | 2019-03-01 | 5.920 | 1,220,703 | +322,540 | 0.33% | 7,226,655 |
| 2019-02-26 | 2019-02-22 | 5.426 | 898,163 | -305,116 | 0.24% | 4,873,192 |
| 2019-02-20 | 2019-02-18 | 5.426 | 1,203,279 | -30,485 | 0.33% | 6,528,669 |
| 2019-02-18 | 2019-02-14 | 5.317 | 1,233,764 | -5,479 | 0.34% | 6,560,191 |
| 2019-02-08 | 2019-01-31 | 5.016 | 1,239,243 | -688 | 0.34% | 6,215,780 |
| 2019-02-01 | 2019-01-30 | 4.956 | 1,239,931 | -3,262 | 0.34% | 6,144,480 |
| 2019-01-30 | 2019-01-28 | 4.968 | 1,243,193 | -94,537 | 0.34% | 6,175,635 |
| 2019-01-29 | 2019-01-25 | 4.992 | 1,337,730 | +426,603 | 0.36% | 6,677,511 |
| 2019-01-28 | 2019-01-24 | 4.943 | 911,127 | -448,029 | 0.25% | 4,504,106 |
| 2019-01-25 | 2019-01-23 | 4.919 | 1,359,156 | +448,029 | 0.37% | 6,686,137 |
| 2019-01-22 | 2019-01-18 | 4.956 | 911,127 | -995 | 0.25% | 4,515,092 |
| 2019-01-21 | 2019-01-17 | 4.895 | 912,122 | -580,529 | 0.25% | 4,465,034 |
| 2019-01-17 | 2019-01-15 | 4.859 | 1,492,651 | +122,537 | 0.41% | 7,252,858 |
| 2019-01-15 | 2019-01-11 | 4.883 | 1,370,114 | +166,871 | 0.37% | 6,690,484 |
| 2019-01-02 | 2018-12-27 | 4.823 | 1,203,243 | -131,042 | 0.33% | 5,803,088 |
| 2018-12-18 | 2018-12-14 | 5.402 | 1,334,285 | +353,108 | 0.36% | 7,207,297 |
| 2018-12-17 | 2018-12-13 | 5.438 | 981,177 | -449,007 | 0.27% | 5,335,434 |
| 2018-12-11 | 2018-12-07 | 5.486 | 1,430,184 | +435,073 | 0.39% | 7,846,015 |
| 2018-12-10 | 2018-12-06 | 5.510 | 995,111 | -437,027 | 0.27% | 5,483,193 |
| 2018-12-07 | 2018-12-05 | 5.558 | 1,432,138 | +479,160 | 0.39% | 7,960,340 |
| 2018-12-05 | 2018-12-03 | 5.739 | 952,978 | -18,910 | 0.26% | 5,469,349 |
| 2018-11-26 | 2018-11-22 | 5.667 | 971,888 | -85,167 | 0.27% | 5,507,568 |
| 2018-11-20 | 2018-11-16 | 6.004 | 1,057,055 | +209,983 | 0.29% | 6,347,062 |
| 2018-11-16 | 2018-11-14 | 5.787 | 847,072 | -4,313 | 0.23% | 4,902,385 |
| 2018-11-15 | 2018-11-13 | 5.860 | 851,385 | -1,327 | 0.23% | 4,988,938 |
| 2018-11-14 | 2018-11-12 | 5.836 | 852,712 | -341,720 | 0.23% | 4,976,151 |
| 2018-11-09 | 2018-11-07 | 6.125 | 1,194,432 | +366,270 | 0.33% | 7,315,954 |
| 2018-11-08 | 2018-11-06 | 6.077 | 828,162 | +461,685 | 0.23% | 5,032,591 |
| 2018-11-07 | 2018-11-05 | 6.004 | 366,477 | -574,927 | 0.10% | 2,200,503 |
| 2018-11-06 | 2018-11-02 | 6.017 | 941,404 | -445,371 | 0.26% | 5,663,989 |
| 2018-11-05 | 2018-11-01 | 5.836 | 1,386,775 | +445,371 | 0.38% | 8,092,770 |
| 2018-11-02 | 2018-10-31 | 5.800 | 941,404 | -1,559 | 0.26% | 5,459,677 |
| 2018-11-01 | 2018-10-30 | 5.643 | 942,963 | -9,809 | 0.26% | 5,320,915 |
| 2018-10-19 | 2018-10-16 | 5.450 | 952,772 | -141,730 | 0.26% | 5,192,461 |
| 2018-10-11 | 2018-10-09 | 5.896 | 1,094,502 | -332 | 0.30% | 6,453,142 |
| 2018-09-27 | 2018-09-24 | 6.426 | 1,094,834 | -663 | 0.30% | 7,035,927 |
| 2018-09-24 | 2018-09-20 | 6.149 | 1,095,497 | -3,650 | 0.30% | 6,736,390 |
| 2018-09-20 | 2018-09-18 | 6.426 | 1,099,147 | -1,327 | 0.30% | 7,063,644 |
| 2018-09-19 | 2018-09-17 | 6.065 | 1,100,474 | -7,298 | 0.30% | 6,674,114 |
| 2018-09-18 | 2018-09-14 | 6.065 | 1,107,772 | -88,246 | 0.30% | 6,718,374 |
| 2018-09-17 | 2018-09-13 | 5.908 | 1,196,018 | -4,977 | 0.33% | 7,066,097 |
| 2018-09-14 | 2018-09-12 | 5.727 | 1,200,995 | -4,644 | 0.33% | 6,878,292 |
| 2018-09-13 | 2018-09-11 | 5.582 | 1,205,639 | -11,280 | 0.33% | 6,730,450 |
| 2018-09-12 | 2018-09-10 | 5.546 | 1,216,919 | -6,966 | 0.33% | 6,749,403 |
| 2018-09-11 | 2018-09-07 | 5.607 | 1,223,885 | +423,147 | 0.33% | 6,861,821 |
| 2018-09-10 | 2018-09-06 | 5.546 | 800,738 | -67,617 | 0.22% | 4,441,136 |
| 2018-09-06 | 2018-09-04 | 5.715 | 868,355 | -3,317 | 0.24% | 4,962,739 |
| 2018-09-05 | 2018-09-03 | 5.546 | 871,672 | -16,256 | 0.24% | 4,834,558 |
| 2018-09-04 | 2018-08-31 | 5.751 | 887,928 | -10,284 | 0.24% | 5,106,719 |
| 2018-09-03 | 2018-08-30 | 5.872 | 898,212 | -664 | 0.24% | 5,274,164 |
| 2018-08-31 | 2018-08-29 | 5.896 | 898,876 | -101,897 | 0.25% | 5,299,739 |
| 2018-08-22 | 2018-08-20 | 5.414 | 1,000,773 | -21,232 | 0.27% | 5,417,860 |
| 2018-08-17 | 2018-08-15 | 5.281 | 1,022,005 | +634,624 | 0.28% | 5,397,255 |
| 2018-08-14 | 2018-08-10 | 5.691 | 387,381 | -3,649 | 0.11% | 2,204,581 |
| 2018-08-10 | 2018-08-08 | 5.558 | 391,030 | -3,318 | 0.11% | 2,173,486 |
| 2018-08-09 | 2018-08-07 | 5.570 | 394,348 | -2,654 | 0.11% | 2,196,683 |
| 2018-08-08 | 2018-08-06 | 5.667 | 397,002 | -2,654 | 0.11% | 2,249,761 |
| 2018-08-07 | 2018-08-03 | 5.896 | 399,656 | -2,654 | 0.11% | 2,356,357 |
| 2018-08-06 | 2018-08-02 | 6.029 | 402,310 | -2,654 | 0.11% | 2,425,363 |
| 2018-08-03 | 2018-08-01 | 6.246 | 404,964 | -663 | 0.11% | 2,529,251 |
| 2018-08-02 | 2018-07-31 | 6.282 | 405,627 | -995 | 0.11% | 2,548,064 |
| 2018-08-01 | 2018-07-30 | 6.294 | 406,622 | -3,650 | 0.11% | 2,559,218 |
| 2018-07-31 | 2018-07-27 | 6.330 | 410,272 | -3,981 | 0.11% | 2,597,030 |
| 2018-07-30 | 2018-07-26 | 6.390 | 414,253 | -10,284 | 0.11% | 2,647,204 |
| 2018-07-27 | 2018-07-25 | 6.631 | 424,537 | -1,327 | 0.12% | 2,815,296 |
| 2018-07-26 | 2018-07-24 | 6.463 | 425,864 | -5,308 | 0.12% | 2,752,210 |
| 2018-07-24 | 2018-07-20 | 6.222 | 431,172 | -1,991 | 0.12% | 2,682,539 |
| 2018-07-23 | 2018-07-19 | 6.222 | 433,163 | -3,317 | 0.12% | 2,694,926 |
| 2018-07-20 | 2018-07-18 | 6.390 | 436,480 | -5,308 | 0.12% | 2,789,241 |
| 2018-07-19 | 2018-07-17 | 6.234 | 441,788 | -4,313 | 0.12% | 2,753,913 |
| 2018-07-18 | 2018-07-16 | 6.270 | 446,101 | -4,313 | 0.12% | 2,796,935 |
| 2018-07-17 | 2018-07-13 | 6.390 | 450,414 | -5,639 | 0.12% | 2,878,284 |
| 2018-07-12 | 2018-07-10 | 6.294 | 456,053 | -15,261 | 0.12% | 2,870,329 |
| 2018-07-11 | 2018-07-09 | 6.378 | 471,314 | -4,976 | 0.13% | 3,006,158 |
| 2018-07-10 | 2018-07-06 | 6.185 | 476,290 | -4,645 | 0.13% | 2,946,013 |
| 2018-07-09 | 2018-07-05 | 6.161 | 480,935 | -167,778 | 0.13% | 2,963,146 |
| 2018-07-06 | 2018-07-04 | 6.270 | 648,713 | -24,550 | 0.18% | 4,067,258 |
| 2018-07-04 | 2018-06-29 | 6.306 | 673,263 | -7,132 | 0.18% | 4,245,533 |
| 2018-06-29 | 2018-06-27 | 6.246 | 680,395 | -17,251 | 0.19% | 4,249,489 |
| 2018-06-28 | 2018-06-26 | 6.499 | 697,646 | -2,489 | 0.19% | 4,533,877 |
| 2018-06-27 | 2018-06-25 | 6.788 | 700,135 | -11,611 | 0.19% | 4,752,652 |
| 2018-06-26 | 2018-06-22 | 7.066 | 711,746 | -11,114 | 0.19% | 5,028,848 |
| 2018-06-25 | 2018-06-21 | 7.102 | 722,860 | -1,327 | 0.20% | 5,133,521 |
| 2018-06-22 | 2018-06-20 | 7.210 | 724,187 | -663 | 0.20% | 5,221,529 |
| 2018-06-21 | 2018-06-19 | 7.162 | 724,850 | -2,322 | 0.20% | 5,191,351 |
| 2018-06-19 | 2018-06-14 | 7.391 | 727,172 | +184,122 | 0.20% | 5,374,567 |
| 2018-06-15 | 2018-06-13 | 7.488 | 543,050 | -1,161 | 0.15% | 4,066,092 |
| 2018-05-29 | 2018-05-25 | 7.620 | 544,211 | -1,005 | 0.15% | 4,146,964 |
| 2018-05-25 | 2018-05-23 | 7.849 | 545,216 | -513 | 0.15% | 4,279,523 |
| 2018-05-23 | 2018-05-18 | 7.897 | 545,729 | -14,929 | 0.15% | 4,309,870 |
| 2018-05-09 | 2018-05-07 | 7.463 | 560,658 | -9,455 | 0.15% | 4,184,413 |
| 2018-05-08 | 2018-05-04 | 7.331 | 570,113 | +166,208 | 0.16% | 4,179,365 |
| 2018-05-04 | 2018-05-02 | 7.536 | 403,905 | -151,279 | 0.11% | 3,043,723 |
| 2018-05-02 | 2018-04-27 | 7.343 | 555,184 | -1,659 | 0.15% | 4,076,618 |
| 2018-04-30 | 2018-04-26 | 7.463 | 556,843 | -995 | 0.15% | 4,155,940 |
| 2018-04-26 | 2018-04-24 | 7.632 | 557,838 | -3,650 | 0.15% | 4,257,529 |
| 2018-04-25 | 2018-04-23 | 7.536 | 561,488 | -5,308 | 0.15% | 4,231,227 |
| 2018-04-24 | 2018-04-20 | 7.475 | 566,796 | -2,322 | 0.15% | 4,237,057 |
| 2018-04-23 | 2018-04-19 | 7.463 | 569,118 | -4,313 | 0.16% | 4,247,553 |
| 2018-04-18 | 2018-04-16 | 7.572 | 573,431 | +162,993 | 0.16% | 4,341,968 |
| 2018-04-16 | 2018-04-12 | 8.066 | 410,438 | -6,037 | 0.11% | 3,310,698 |
| 2018-04-06 | 2018-04-03 | 7.427 | 416,475 | -10,616 | 0.11% | 3,093,253 |
| 2018-03-29 | 2018-03-27 | 7.186 | 427,091 | -2,986 | 0.12% | 3,069,110 |
| 2018-03-21 | 2018-03-19 | 7.463 | 430,077 | -155,095 | 0.12% | 3,209,835 |
| 2018-03-06 | 2018-03-02 | 7.234 | 585,172 | +172,854 | 0.16% | 4,233,315 |
| 2018-02-09 | 2018-02-07 | 7.162 | 412,318 | +245,895 | 0.11% | 2,953,008 |
| 2018-02-07 | 2018-02-05 | 7.741 | 166,423 | -134 | 0.05% | 1,288,232 |
| 2018-01-02 | 2017-12-28 | 7.897 | 166,557 | -23,886 | 0.05% | 1,315,376 |
| 2017-12-29 | 2017-12-27 | 7.946 | 190,443 | -11,280 | 0.05% | 1,513,200 |
| 2017-12-28 | 2017-12-22 | 7.885 | 201,723 | -10,948 | 0.06% | 1,590,666 |
| 2017-12-27 | 2017-12-21 | 7.825 | 212,671 | -29,526 | 0.06% | 1,664,174 |
| 2017-12-22 | 2017-12-20 | 7.524 | 242,197 | -16,919 | 0.07% | 1,822,213 |
| 2017-12-21 | 2017-12-19 | 7.295 | 259,116 | -15,261 | 0.07% | 1,890,146 |
| 2017-12-19 | 2017-12-15 | 7.270 | 274,377 | -24,218 | 0.07% | 1,994,853 |
| 2017-12-15 | 2017-12-13 | 7.186 | 298,595 | +185,043 | 0.08% | 2,145,728 |
| 2017-12-13 | 2017-12-11 | 7.174 | 113,552 | -12,275 | 0.03% | 814,625 |
| 2017-12-08 | 2017-12-06 | 7.295 | 125,827 | -58,886 | 0.03% | 917,857 |
| 2017-12-06 | 2017-12-04 | 7.524 | 184,713 | -332 | 0.05% | 1,389,722 |
| 2017-12-05 | 2017-12-01 | 7.596 | 185,045 | -10,948 | 0.05% | 1,405,606 |
| 2017-12-04 | 2017-11-30 | 7.632 | 195,993 | -331 | 0.05% | 1,495,857 |
| 2017-12-01 | 2017-11-29 | 7.705 | 196,324 | +8,127 | 0.05% | 1,512,586 |
| 2017-11-30 | 2017-11-28 | 8.066 | 188,197 | -135,812 | 0.05% | 1,518,045 |
| 2017-11-29 | 2017-11-27 | 8.187 | 324,009 | +210,591 | 0.09% | 2,652,606 |
| 2017-11-23 | 2017-11-21 | 7.861 | 113,418 | -90,244 | 0.03% | 891,611 |
| 2017-11-22 | 2017-11-20 | 7.668 | 203,662 | -77,050 | 0.06% | 1,561,755 |
| 2017-11-13 | 2017-11-09 | 9.031 | 280,712 | -331 | 0.08% | 2,535,062 |
| 2017-11-10 | 2017-11-08 | 8.983 | 281,043 | -664 | 0.08% | 2,524,497 |
| 2017-11-09 | 2017-11-07 | 9.380 | 281,707 | -81,943 | 0.08% | 2,642,549 |
| 2017-11-03 | 2017-11-01 | 10.104 | 363,650 | -38,649 | 0.10% | 3,674,290 |
| 2017-10-25 | 2017-10-23 | 10.044 | 402,299 | -52,997 | 0.11% | 4,040,543 |
| 2017-10-24 | 2017-10-20 | 9.863 | 455,296 | +82,606 | 0.12% | 4,490,482 |
| 2017-10-16 | 2017-10-12 | 10.478 | 372,690 | +165,876 | 0.10% | 3,904,931 |
| 2017-10-13 | 2017-10-11 | 10.261 | 206,814 | -164,463 | 0.06% | 2,122,049 |
| 2017-10-10 | 2017-10-06 | 10.779 | 371,277 | -260,628 | 0.10% | 4,002,040 |
| 2017-10-09 | 2017-10-04 | 10.212 | 631,905 | +42,299 | 0.17% | 6,453,288 |
| 2017-09-29 | 2017-09-27 | 10.514 | 589,606 | -37,239 | 0.16% | 6,199,037 |
| 2017-09-28 | 2017-09-26 | 10.731 | 626,845 | -128,140 | 0.17% | 6,726,606 |
| 2017-09-27 | 2017-09-25 | 10.960 | 754,985 | +85,426 | 0.21% | 8,274,620 |
| 2017-09-26 | 2017-09-22 | 10.574 | 669,559 | +261,123 | 0.18% | 7,080,017 |
| 2017-09-25 | 2017-09-21 | 10.393 | 408,436 | +27,369 | 0.11% | 4,244,994 |
| 2017-09-22 | 2017-09-20 | 10.731 | 381,067 | +380,983 | 0.10% | 4,089,189 |
| 2017-09-21 | 2017-09-19 | 9.790 | 84 | 0.00% | 822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy