History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 179,127 | +0 | 0.04% | 899,218 |
| 2025-10-13 | 2025-10-09 | 5.200 | 179,127 | +0 | 0.04% | 931,460 |
| 2025-10-10 | 2025-10-08 | 5.470 | 179,127 | +32,000 | 0.04% | 979,825 |
| 2025-10-09 | 2025-10-06 | 5.500 | 147,127 | +9,547 | 0.03% | 809,198 |
| 2025-10-08 | 2025-10-03 | 5.430 | 137,580 | +70,400 | 0.03% | 747,059 |
| 2025-10-06 | 2025-10-02 | 5.710 | 67,180 | -93,200 | 0.01% | 383,598 |
| 2025-10-03 | 2025-09-30 | 5.520 | 160,380 | -18,400 | 0.03% | 885,298 |
| 2025-10-02 | 2025-09-29 | 5.370 | 178,780 | +23,200 | 0.04% | 960,049 |
| 2025-09-30 | 2025-09-26 | 5.300 | 155,580 | +108,400 | 0.03% | 824,574 |
| 2025-09-29 | 2025-09-25 | 5.690 | 47,180 | +46,800 | 0.01% | 268,454 |
| 2025-09-25 | 2025-09-23 | 5.860 | 380 | -5,600 | 0.00% | 2,227 |
| 2025-09-24 | 2025-09-22 | 5.620 | 5,980 | -54,800 | 0.00% | 33,608 |
| 2025-09-23 | 2025-09-19 | 5.830 | 60,780 | -86,191 | 0.01% | 354,347 |
| 2025-09-22 | 2025-09-18 | 5.970 | 146,971 | +45,200 | 0.03% | 877,417 |
| 2025-09-19 | 2025-09-17 | 5.730 | 101,771 | -238,934 | 0.02% | 583,148 |
| 2025-09-18 | 2025-09-16 | 5.880 | 340,705 | -78,600 | 0.07% | 2,003,345 |
| 2025-09-17 | 2025-09-15 | 5.990 | 419,305 | +322,200 | 0.09% | 2,511,637 |
| 2025-09-16 | 2025-09-12 | 5.990 | 97,105 | +79,525 | 0.02% | 581,659 |
| 2025-09-15 | 2025-09-11 | 6.070 | 17,580 | -7,600 | 0.00% | 106,711 |
| 2025-09-12 | 2025-09-10 | 6.290 | 25,180 | -5,200 | 0.01% | 158,382 |
| 2025-09-11 | 2025-09-09 | 6.270 | 30,380 | +800 | 0.01% | 190,483 |
| 2025-09-10 | 2025-09-08 | 6.350 | 29,580 | +29,200 | 0.01% | 187,833 |
| 2025-09-09 | 2025-09-05 | 5.870 | 380 | -20 | 0.00% | 2,231 |
| 2025-09-05 | 2025-09-03 | 5.560 | 400 | -13,200 | 0.00% | 2,224 |
| 2025-09-04 | 2025-09-02 | 5.500 | 13,600 | +6,000 | 0.00% | 74,800 |
| 2025-09-03 | 2025-09-01 | 5.330 | 7,600 | +400 | 0.00% | 40,508 |
| 2025-09-02 | 2025-08-29 | 5.220 | 7,200 | -64,224 | 0.00% | 37,584 |
| 2025-09-01 | 2025-08-28 | 5.270 | 71,424 | -1,495,776 | 0.02% | 376,404 |
| 2025-08-29 | 2025-08-27 | 5.460 | 1,567,200 | +18,400 | 0.33% | 8,556,912 |
| 2025-08-28 | 2025-08-26 | 5.700 | 1,548,800 | -970,745 | 0.33% | 8,828,160 |
| 2025-08-27 | 2025-08-25 | 6.059 | 2,519,545 | -400 | 0.54% | 15,265,256 |
| 2025-08-26 | 2025-08-22 | 6.008 | 2,519,945 | +46,888 | 0.54% | 15,138,947 |
| 2025-08-25 | 2025-08-21 | 6.161 | 2,473,057 | +2,208,011 | 0.54% | 15,236,272 |
| 2025-08-22 | 2025-08-20 | 7.142 | 265,046 | +228,636 | 0.06% | 1,892,891 |
| 2025-08-21 | 2025-08-19 | 7.295 | 36,410 | +5,873 | 0.01% | 265,611 |
| 2025-08-20 | 2025-08-18 | 8.010 | 30,537 | +23,881 | 0.01% | 244,607 |
| 2025-08-19 | 2025-08-15 | 7.275 | 6,656 | +783 | 0.00% | 48,420 |
| 2025-08-18 | 2025-08-14 | 6.559 | 5,873 | -51,678 | 0.00% | 38,523 |
| 2025-08-15 | 2025-08-13 | 6.672 | 57,551 | -7,047 | 0.01% | 383,967 |
| 2025-08-14 | 2025-08-12 | 6.386 | 64,598 | -113,535 | 0.01% | 412,502 |
| 2025-08-13 | 2025-08-11 | 6.324 | 178,133 | +50,895 | 0.04% | 1,126,581 |
| 2025-08-12 | 2025-08-08 | 5.997 | 127,238 | -184,005 | 0.03% | 763,101 |
| 2025-08-11 | 2025-08-07 | 6.181 | 311,243 | +38,367 | 0.07% | 1,923,899 |
| 2025-08-08 | 2025-08-06 | 6.161 | 272,876 | +84,173 | 0.06% | 1,681,163 |
| 2025-08-07 | 2025-08-05 | 6.202 | 188,703 | +53,635 | 0.04% | 1,170,293 |
| 2025-08-06 | 2025-08-04 | 6.038 | 135,068 | +64,206 | 0.03% | 815,581 |
| 2025-08-05 | 2025-08-01 | 5.885 | 70,862 | -33,277 | 0.02% | 417,026 |
| 2025-08-04 | 2025-07-31 | 6.253 | 104,139 | -200,840 | 0.02% | 651,167 |
| 2025-08-01 | 2025-07-30 | 6.641 | 304,979 | -107,076 | 0.07% | 2,025,399 |
| 2025-07-31 | 2025-07-29 | 6.805 | 412,055 | +303,414 | 0.09% | 2,803,862 |
| 2025-07-30 | 2025-07-28 | 5.967 | 108,641 | -85,739 | 0.02% | 648,237 |
| 2025-07-29 | 2025-07-25 | 6.161 | 194,380 | -377,603 | 0.04% | 1,197,557 |
| 2025-07-28 | 2025-07-24 | 6.151 | 571,983 | +111,187 | 0.12% | 3,518,090 |
| 2025-07-25 | 2025-07-23 | 5.926 | 460,796 | +421,254 | 0.10% | 2,730,637 |
| 2025-07-24 | 2025-07-22 | 5.466 | 39,542 | -148,378 | 0.01% | 216,142 |
| 2025-07-23 | 2025-07-21 | 5.098 | 187,920 | -131,545 | 0.04% | 958,078 |
| 2025-07-22 | 2025-07-18 | 4.547 | 319,465 | -108,054 | 0.07% | 1,452,481 |
| 2025-07-21 | 2025-07-17 | 4.547 | 427,519 | +145,638 | 0.09% | 1,943,760 |
| 2025-07-18 | 2025-07-16 | 4.424 | 281,881 | +107,272 | 0.06% | 1,247,042 |
| 2025-07-17 | 2025-07-15 | 4.352 | 174,609 | +7,830 | 0.04% | 759,982 |
| 2025-07-16 | 2025-07-14 | 4.506 | 166,779 | -66,556 | 0.04% | 751,462 |
| 2025-07-15 | 2025-07-11 | 4.414 | 233,335 | +55,594 | 0.05% | 1,029,890 |
| 2025-07-14 | 2025-07-10 | 4.414 | 177,741 | +88,087 | 0.04% | 784,510 |
| 2025-07-11 | 2025-07-09 | 4.271 | 89,654 | +1,175 | 0.02% | 382,889 |
| 2025-07-10 | 2025-07-08 | 4.332 | 88,479 | -783 | 0.02% | 383,295 |
| 2025-07-08 | 2025-07-04 | 4.373 | 89,262 | -9,396 | 0.02% | 390,335 |
| 2025-07-07 | 2025-07-03 | 4.455 | 98,658 | -79,083 | 0.02% | 439,487 |
| 2025-07-04 | 2025-07-02 | 4.455 | 177,741 | -59,117 | 0.04% | 791,774 |
| 2025-07-03 | 2025-06-30 | 4.444 | 236,858 | -2,741 | 0.05% | 1,052,700 |
| 2025-07-02 | 2025-06-27 | 4.455 | 239,599 | -63,814 | 0.05% | 1,067,330 |
| 2025-06-30 | 2025-06-26 | 4.444 | 303,413 | -5,873 | 0.07% | 1,348,499 |
| 2025-06-27 | 2025-06-25 | 4.587 | 309,286 | -38,367 | 0.07% | 1,418,842 |
| 2025-06-26 | 2025-06-24 | 4.414 | 347,653 | +279,140 | 0.08% | 1,534,465 |
| 2025-06-25 | 2025-06-23 | 4.363 | 68,513 | +48,155 | 0.01% | 298,902 |
| 2025-06-24 | 2025-06-20 | 4.649 | 20,358 | +5,872 | 0.00% | 94,640 |
| 2025-06-23 | 2025-06-19 | 4.639 | 14,486 | -57,053 | 0.00% | 67,194 |
| 2025-06-20 | 2025-06-18 | 4.720 | 71,539 | -1,805,316 | 0.02% | 337,685 |
| 2025-06-19 | 2025-06-17 | 4.598 | 1,876,855 | -16,835 | 0.41% | 8,629,200 |
| 2025-06-18 | 2025-06-16 | 4.741 | 1,893,690 | +104,531 | 0.41% | 8,977,474 |
| 2025-06-17 | 2025-06-13 | 4.853 | 1,789,159 | +80,258 | 0.39% | 8,683,001 |
| 2025-06-16 | 2025-06-12 | 5.149 | 1,708,901 | -2,741 | 0.37% | 8,799,839 |
| 2025-06-13 | 2025-06-11 | 5.027 | 1,711,642 | +1,503,364 | 0.37% | 8,604,098 |
| 2025-06-12 | 2025-06-10 | 4.976 | 208,278 | -57,160 | 0.05% | 1,036,334 |
| 2025-06-11 | 2025-06-09 | 5.078 | 265,438 | +49,330 | 0.06% | 1,347,866 |
| 2025-06-10 | 2025-06-06 | 4.935 | 216,108 | -168,737 | 0.05% | 1,066,462 |
| 2025-06-09 | 2025-06-05 | 4.986 | 384,845 | +44,239 | 0.08% | 1,918,814 |
| 2025-06-06 | 2025-06-04 | 5.088 | 340,606 | +277,574 | 0.07% | 1,733,041 |
| 2025-06-05 | 2025-06-03 | 4.761 | 63,032 | +16,052 | 0.01% | 300,106 |
| 2025-06-04 | 2025-06-02 | 4.587 | 46,980 | -28,580 | 0.01% | 215,520 |
| 2025-06-03 | 2025-05-30 | 4.659 | 75,560 | +5,031 | 0.02% | 352,034 |
| 2025-06-02 | 2025-05-29 | 4.649 | 70,529 | -347,594 | 0.02% | 327,874 |
| 2025-05-30 | 2025-05-28 | 4.220 | 418,123 | -64,598 | 0.09% | 1,764,336 |
| 2025-05-29 | 2025-05-27 | 4.322 | 482,721 | +300,282 | 0.11% | 2,086,238 |
| 2025-05-28 | 2025-05-26 | 4.097 | 182,439 | +62,248 | 0.04% | 747,462 |
| 2025-05-27 | 2025-05-23 | 4.230 | 120,191 | +65,381 | 0.03% | 508,393 |
| 2025-05-26 | 2025-05-22 | 4.189 | 54,810 | -64,598 | 0.01% | 229,600 |
| 2025-05-23 | 2025-05-21 | 4.158 | 119,408 | -42,673 | 0.03% | 496,541 |
| 2025-05-22 | 2025-05-20 | 4.158 | 162,081 | +51,678 | 0.04% | 673,991 |
| 2025-05-21 | 2025-05-19 | 4.036 | 110,403 | +1,957 | 0.02% | 445,559 |
| 2025-05-20 | 2025-05-16 | 4.097 | 108,446 | +7,830 | 0.02% | 444,309 |
| 2025-05-19 | 2025-05-15 | 4.128 | 100,616 | -3,132 | 0.02% | 415,313 |
| 2025-05-16 | 2025-05-14 | 4.158 | 103,748 | -4,306 | 0.02% | 431,421 |
| 2025-05-15 | 2025-05-13 | 4.230 | 108,054 | -10,179 | 0.02% | 457,055 |
| 2025-05-14 | 2025-05-12 | 4.322 | 118,233 | +27,013 | 0.03% | 510,983 |
| 2025-05-13 | 2025-05-09 | 4.169 | 91,220 | -10,570 | 0.02% | 380,257 |
| 2025-05-12 | 2025-05-08 | 4.209 | 101,790 | -10,571 | 0.02% | 428,479 |
| 2025-05-09 | 2025-05-07 | 4.138 | 112,361 | +47,372 | 0.02% | 464,941 |
| 2025-05-08 | 2025-05-06 | 4.189 | 64,989 | -21,533 | 0.01% | 272,239 |
| 2025-05-07 | 2025-05-02 | 4.383 | 86,522 | +6,264 | 0.02% | 379,237 |
| 2025-05-06 | 2025-04-30 | 4.393 | 80,258 | -38,367 | 0.02% | 352,601 |
| 2025-05-02 | 2025-04-29 | 4.455 | 118,625 | -6,264 | 0.03% | 528,433 |
| 2025-04-30 | 2025-04-28 | 4.404 | 124,889 | +40,340 | 0.03% | 549,957 |
| 2025-04-29 | 2025-04-25 | 4.547 | 84,549 | +36,019 | 0.02% | 384,411 |
| 2025-04-28 | 2025-04-24 | 4.567 | 48,530 | -13,311 | 0.01% | 221,638 |
| 2025-04-25 | 2025-04-23 | 4.628 | 61,841 | -38,368 | 0.01% | 286,221 |
| 2025-04-24 | 2025-04-22 | 4.434 | 100,209 | -20,749 | 0.02% | 444,349 |
| 2025-04-23 | 2025-04-17 | 4.393 | 120,958 | -12,137 | 0.03% | 531,411 |
| 2025-04-22 | 2025-04-16 | 4.322 | 133,095 | -38,758 | 0.03% | 575,214 |
| 2025-04-17 | 2025-04-15 | 4.383 | 171,853 | -43,457 | 0.04% | 753,254 |
| 2025-04-16 | 2025-04-14 | 4.526 | 215,310 | -5,481 | 0.05% | 974,530 |
| 2025-04-15 | 2025-04-11 | 4.342 | 220,791 | -581,394 | 0.05% | 958,733 |
| 2025-04-14 | 2025-04-10 | 4.424 | 802,185 | +168,345 | 0.17% | 3,548,867 |
| 2025-04-11 | 2025-04-09 | 4.404 | 633,840 | +171,869 | 0.14% | 2,791,157 |
| 2025-04-10 | 2025-04-08 | 4.291 | 461,971 | +325,337 | 0.10% | 1,982,400 |
| 2025-04-09 | 2025-04-07 | 4.424 | 136,634 | -83,389 | 0.03% | 604,469 |
| 2025-04-08 | 2025-04-03 | 5.323 | 220,023 | -506 | 0.05% | 1,171,205 |
| 2025-04-07 | 2025-04-02 | 5.466 | 220,529 | -123,209 | 0.05% | 1,205,443 |
| 2025-04-03 | 2025-04-01 | 5.068 | 343,738 | -26,230 | 0.07% | 1,741,953 |
| 2025-04-02 | 2025-03-31 | 4.894 | 369,968 | +124,105 | 0.08% | 1,810,619 |
| 2025-04-01 | 2025-03-28 | 5.047 | 245,863 | -41,499 | 0.05% | 1,240,930 |
| 2025-03-31 | 2025-03-27 | 5.180 | 287,362 | +223,939 | 0.06% | 1,488,554 |
| 2025-03-28 | 2025-03-26 | 4.822 | 63,423 | -112,459 | 0.01% | 305,855 |
| 2025-03-27 | 2025-03-25 | 4.720 | 175,882 | -35,861 | 0.04% | 830,215 |
| 2025-03-26 | 2025-03-24 | 4.618 | 211,743 | -563,918 | 0.05% | 977,856 |
| 2025-03-25 | 2025-03-21 | 4.639 | 775,661 | +45,414 | 0.17% | 3,597,950 |
| 2025-03-24 | 2025-03-20 | 4.516 | 730,247 | +381,322 | 0.16% | 3,297,762 |
| 2025-03-21 | 2025-03-19 | 4.628 | 348,925 | -62,249 | 0.08% | 1,614,944 |
| 2025-03-20 | 2025-03-18 | 4.506 | 411,174 | +60,291 | 0.09% | 1,852,642 |
| 2025-03-19 | 2025-03-17 | 4.587 | 350,883 | +37,584 | 0.08% | 1,609,667 |
| 2025-03-18 | 2025-03-14 | 4.444 | 313,299 | +72,820 | 0.07% | 1,392,437 |
| 2025-03-17 | 2025-03-13 | 4.240 | 240,479 | +104,530 | 0.05% | 1,019,653 |
| 2025-03-14 | 2025-03-12 | 4.383 | 135,949 | -48,426 | 0.03% | 595,882 |
| 2025-03-13 | 2025-03-11 | 4.281 | 184,375 | -16,052 | 0.04% | 789,302 |
| 2025-03-12 | 2025-03-10 | 4.271 | 200,427 | +17,226 | 0.04% | 855,972 |
| 2025-03-11 | 2025-03-07 | 4.342 | 183,201 | -41,890 | 0.04% | 795,507 |
| 2025-03-10 | 2025-03-06 | 4.475 | 225,091 | -26,623 | 0.05% | 1,007,302 |
| 2025-03-07 | 2025-03-05 | 4.312 | 251,714 | -277,360 | 0.05% | 1,085,293 |
| 2025-03-06 | 2025-03-04 | 4.046 | 529,074 | +41,890 | 0.12% | 2,140,617 |
| 2025-03-05 | 2025-03-03 | 4.087 | 487,184 | -75,168 | 0.11% | 1,991,041 |
| 2025-03-04 | 2025-02-28 | 3.985 | 562,352 | -9,787 | 0.12% | 2,240,785 |
| 2025-03-03 | 2025-02-27 | 4.363 | 572,139 | +32,494 | 0.12% | 2,496,070 |
| 2025-02-28 | 2025-02-26 | 4.026 | 539,645 | +457,665 | 0.12% | 2,172,359 |
| 2025-02-27 | 2025-02-25 | 3.831 | 81,980 | -34,452 | 0.02% | 314,099 |
| 2025-02-26 | 2025-02-24 | 3.729 | 116,432 | -551,566 | 0.03% | 434,203 |
| 2025-02-25 | 2025-02-21 | 3.882 | 667,998 | +23,881 | 0.15% | 2,593,499 |
| 2025-02-24 | 2025-02-20 | 3.821 | 644,117 | +162,473 | 0.14% | 2,461,295 |
| 2025-02-21 | 2025-02-19 | 3.923 | 481,644 | +191,444 | 0.11% | 1,889,664 |
| 2025-02-20 | 2025-02-18 | 3.750 | 290,200 | -88,479 | 0.06% | 1,088,155 |
| 2025-02-19 | 2025-02-17 | 3.699 | 378,679 | -104,139 | 0.08% | 1,400,577 |
| 2025-02-18 | 2025-02-14 | 3.678 | 482,818 | +111,577 | 0.11% | 1,775,878 |
| 2025-02-17 | 2025-02-13 | 3.464 | 371,241 | -116,275 | 0.08% | 1,285,828 |
| 2025-02-14 | 2025-02-12 | 3.556 | 487,516 | +2,349 | 0.11% | 1,733,386 |
| 2025-02-13 | 2025-02-11 | 3.515 | 485,167 | +39,150 | 0.11% | 1,705,207 |
| 2025-02-12 | 2025-02-10 | 3.515 | 446,017 | +30,537 | 0.10% | 1,567,607 |
| 2025-02-11 | 2025-02-07 | 3.484 | 415,480 | +61,857 | 0.09% | 1,447,544 |
| 2025-02-10 | 2025-02-06 | 3.545 | 353,623 | +54,810 | 0.08% | 1,253,711 |
| 2025-02-07 | 2025-02-05 | 3.474 | 298,813 | +5,872 | 0.07% | 1,038,020 |
| 2025-02-06 | 2025-02-04 | 3.545 | 292,941 | -4,306 | 0.06% | 1,038,573 |
| 2025-02-05 | 2025-02-03 | 3.515 | 297,247 | +93,960 | 0.06% | 1,044,728 |
| 2025-02-04 | 2025-01-28 | 3.617 | 203,287 | +94,743 | 0.04% | 735,259 |
| 2025-02-03 | 2025-01-24 | 3.535 | 108,544 | +3,915 | 0.02% | 383,715 |
| 2025-01-27 | 2025-01-23 | 3.556 | 104,629 | -1,174 | 0.02% | 372,013 |
| 2025-01-24 | 2025-01-22 | 3.525 | 105,803 | -29,363 | 0.02% | 372,945 |
| 2025-01-21 | 2025-01-17 | 3.617 | 135,166 | +24,665 | 0.03% | 488,875 |
| 2025-01-20 | 2025-01-16 | 3.637 | 110,501 | -6,656 | 0.02% | 401,924 |
| 2025-01-17 | 2025-01-15 | 3.607 | 117,157 | -1,174 | 0.03% | 422,542 |
| 2025-01-16 | 2025-01-14 | 3.607 | 118,331 | +13,702 | 0.03% | 426,777 |
| 2025-01-15 | 2025-01-13 | 3.504 | 104,629 | +2,349 | 0.02% | 366,668 |
| 2025-01-14 | 2025-01-10 | 3.504 | 102,280 | -6,655 | 0.02% | 358,436 |
| 2025-01-13 | 2025-01-09 | 3.658 | 108,935 | -12,137 | 0.02% | 398,454 |
| 2025-01-10 | 2025-01-08 | 3.668 | 121,072 | -23,282 | 0.03% | 444,084 |
| 2025-01-09 | 2025-01-07 | 3.770 | 144,354 | +6,264 | 0.03% | 544,230 |
| 2025-01-08 | 2025-01-06 | 3.791 | 138,090 | -6,656 | 0.03% | 523,436 |
| 2025-01-07 | 2025-01-03 | 3.780 | 144,746 | -9,787 | 0.03% | 547,187 |
| 2025-01-06 | 2025-01-02 | 3.739 | 154,533 | -1,566 | 0.03% | 577,869 |
| 2025-01-03 | 2024-12-31 | 3.862 | 156,099 | -56,376 | 0.03% | 602,864 |
| 2025-01-02 | 2024-12-27 | 3.801 | 212,475 | +7,830 | 0.05% | 807,566 |
| 2024-12-30 | 2024-12-24 | 3.750 | 204,645 | +12,919 | 0.04% | 767,352 |
| 2024-12-27 | 2024-12-20 | 3.699 | 191,726 | +15,660 | 0.04% | 709,115 |
| 2024-12-23 | 2024-12-19 | 3.770 | 176,066 | +41,499 | 0.04% | 663,788 |
| 2024-12-20 | 2024-12-18 | 3.760 | 134,567 | -304,012 | 0.03% | 505,957 |
| 2024-12-19 | 2024-12-17 | 3.811 | 438,579 | +15,269 | 0.10% | 1,671,414 |
| 2024-12-18 | 2024-12-16 | 3.750 | 423,310 | -19,184 | 0.09% | 1,587,274 |
| 2024-12-17 | 2024-12-13 | 3.831 | 442,494 | -30,145 | 0.10% | 1,695,376 |
| 2024-12-16 | 2024-12-12 | 3.923 | 472,639 | +78,300 | 0.10% | 1,854,334 |
| 2024-12-13 | 2024-12-11 | 3.821 | 394,339 | +284,621 | 0.09% | 1,506,845 |
| 2024-12-12 | 2024-12-10 | 3.566 | 109,718 | -104,922 | 0.02% | 391,229 |
| 2024-12-11 | 2024-12-09 | 3.525 | 214,640 | +21,141 | 0.05% | 756,584 |
| 2024-12-10 | 2024-12-06 | 3.464 | 193,499 | +3,132 | 0.04% | 670,202 |
| 2024-12-09 | 2024-12-05 | 3.423 | 190,367 | +19,183 | 0.04% | 651,574 |
| 2024-12-06 | 2024-12-04 | 3.474 | 171,184 | +16,835 | 0.04% | 594,661 |
| 2024-12-05 | 2024-12-03 | 3.484 | 154,349 | +8,613 | 0.03% | 537,756 |
| 2024-12-04 | 2024-12-02 | 3.464 | 145,736 | +3,523 | 0.03% | 504,770 |
| 2024-12-03 | 2024-11-29 | 3.453 | 142,213 | +13,703 | 0.03% | 491,115 |
| 2024-12-02 | 2024-11-28 | 3.494 | 128,510 | -392 | 0.03% | 449,045 |
| 2024-11-29 | 2024-11-27 | 3.535 | 128,902 | +4,698 | 0.03% | 455,683 |
| 2024-11-28 | 2024-11-26 | 3.433 | 124,204 | -8,221 | 0.03% | 426,385 |
| 2024-11-27 | 2024-11-25 | 3.290 | 132,425 | +391 | 0.03% | 435,665 |
| 2024-11-26 | 2024-11-22 | 3.239 | 132,034 | -4,306 | 0.03% | 427,634 |
| 2024-11-25 | 2024-11-21 | 3.433 | 136,340 | -20,358 | 0.03% | 468,047 |
| 2024-11-22 | 2024-11-20 | 3.413 | 156,698 | -36,410 | 0.03% | 534,733 |
| 2024-11-21 | 2024-11-19 | 3.402 | 193,108 | -9,787 | 0.04% | 657,010 |
| 2024-11-20 | 2024-11-18 | 3.392 | 202,895 | -783 | 0.04% | 688,235 |
| 2024-11-19 | 2024-11-15 | 3.413 | 203,678 | +52,069 | 0.04% | 695,053 |
| 2024-11-18 | 2024-11-14 | 3.535 | 151,609 | -34,452 | 0.03% | 535,955 |
| 2024-11-15 | 2024-11-13 | 3.678 | 186,061 | +7,439 | 0.04% | 684,361 |
| 2024-11-14 | 2024-11-12 | 3.709 | 178,622 | +11,353 | 0.04% | 662,474 |
| 2024-11-13 | 2024-11-11 | 3.719 | 167,269 | -12,919 | 0.04% | 622,077 |
| 2024-11-12 | 2024-11-08 | 3.658 | 180,188 | +5,481 | 0.04% | 659,077 |
| 2024-11-11 | 2024-11-07 | 3.791 | 174,707 | +1,957 | 0.04% | 662,234 |
| 2024-11-08 | 2024-11-06 | 3.556 | 172,750 | -8,613 | 0.04% | 614,221 |
| 2024-11-07 | 2024-11-05 | 3.617 | 181,363 | +5,481 | 0.04% | 655,963 |
| 2024-11-06 | 2024-11-04 | 3.535 | 175,882 | +27,014 | 0.04% | 621,763 |
| 2024-11-05 | 2024-11-01 | 3.637 | 148,868 | +5,872 | 0.03% | 541,475 |
| 2024-11-04 | 2024-10-31 | 3.709 | 142,996 | +783 | 0.03% | 530,344 |
| 2024-11-01 | 2024-10-30 | 3.668 | 142,213 | -64,989 | 0.03% | 521,628 |
| 2024-10-31 | 2024-10-29 | 3.617 | 207,202 | +2,349 | 0.05% | 749,419 |
| 2024-10-30 | 2024-10-28 | 3.627 | 204,853 | +783 | 0.04% | 743,016 |
| 2024-10-29 | 2024-10-25 | 3.484 | 204,070 | +2,349 | 0.04% | 710,986 |
| 2024-10-28 | 2024-10-24 | 3.413 | 201,721 | +6,656 | 0.04% | 688,375 |
| 2024-10-25 | 2024-10-23 | 3.545 | 195,065 | -8,613 | 0.04% | 691,570 |
| 2024-10-24 | 2024-10-22 | 3.617 | 203,678 | -28,971 | 0.04% | 736,673 |
| 2024-10-23 | 2024-10-21 | 3.535 | 232,649 | -36,801 | 0.05% | 822,441 |
| 2024-10-22 | 2024-10-18 | 3.648 | 269,450 | +46,197 | 0.06% | 982,819 |
| 2024-10-21 | 2024-10-17 | 3.453 | 223,253 | -3,524 | 0.05% | 770,977 |
| 2024-10-18 | 2024-10-16 | 3.576 | 226,777 | +4,307 | 0.05% | 810,950 |
| 2024-10-17 | 2024-10-15 | 3.617 | 222,470 | -86,522 | 0.05% | 804,641 |
| 2024-10-16 | 2024-10-14 | 3.852 | 308,992 | -168,737 | 0.07% | 1,190,189 |
| 2024-10-15 | 2024-10-10 | 3.944 | 477,729 | -46,980 | 0.10% | 1,884,066 |
| 2024-10-14 | 2024-10-09 | 3.831 | 524,709 | +130,761 | 0.11% | 2,010,375 |
| 2024-10-10 | 2024-10-08 | 4.250 | 393,948 | +113,536 | 0.09% | 1,674,401 |
| 2024-10-09 | 2024-10-07 | 4.904 | 280,412 | -587,252 | 0.06% | 1,375,198 |
| 2024-10-08 | 2024-10-04 | 4.639 | 867,664 | -741,111 | 0.19% | 4,024,711 |
| 2024-10-07 | 2024-10-03 | 4.332 | 1,608,775 | -403,422 | 0.35% | 6,969,289 |
| 2024-10-04 | 2024-10-02 | 4.557 | 2,012,197 | -1,590,883 | 0.44% | 9,169,225 |
| 2024-10-03 | 2024-09-30 | 4.128 | 3,603,080 | -537,531 | 0.79% | 14,872,451 |
| 2024-10-02 | 2024-09-27 | 3.944 | 4,140,611 | +202,406 | 0.90% | 16,329,731 |
| 2024-09-30 | 2024-09-26 | 3.433 | 3,938,205 | -133,110 | 0.86% | 13,519,632 |
| 2024-09-27 | 2024-09-25 | 3.321 | 4,071,315 | -134,285 | 0.89% | 13,519,025 |
| 2024-09-26 | 2024-09-24 | 3.494 | 4,205,600 | -61,074 | 0.92% | 14,695,398 |
| 2024-09-25 | 2024-09-23 | 3.331 | 4,266,674 | -65,772 | 0.93% | 14,211,318 |
| 2024-09-24 | 2024-09-20 | 3.576 | 4,332,446 | -1,566 | 0.95% | 15,492,749 |
| 2024-09-23 | 2024-09-19 | 3.525 | 4,334,012 | -116,667 | 0.95% | 15,276,944 |
| 2024-09-20 | 2024-09-17 | 3.474 | 4,450,679 | -17,226 | 0.97% | 15,460,818 |
| 2024-09-19 | 2024-09-16 | 3.423 | 4,467,905 | -12,529 | 0.97% | 15,292,413 |
| 2024-09-17 | 2024-09-13 | 3.535 | 4,480,434 | -14,485 | 0.98% | 15,838,844 |
| 2024-09-16 | 2024-09-12 | 3.453 | 4,494,919 | +7,047 | 0.98% | 15,522,650 |
| 2024-09-13 | 2024-09-11 | 3.443 | 4,487,872 | -20,750 | 0.98% | 15,452,461 |
| 2024-09-12 | 2024-09-10 | 3.474 | 4,508,622 | -192,618 | 0.98% | 15,662,101 |
| 2024-09-11 | 2024-09-09 | 3.259 | 4,701,240 | +28,580 | 1.03% | 15,322,527 |
| 2024-09-10 | 2024-09-05 | 3.504 | 4,672,660 | +1,174 | 1.02% | 16,375,161 |
| 2024-09-09 | 2024-09-04 | 3.494 | 4,671,486 | +5,873 | 1.02% | 16,323,318 |
| 2024-09-05 | 2024-09-03 | 3.413 | 4,665,613 | +3,915 | 1.02% | 15,921,445 |
| 2024-09-04 | 2024-09-02 | 3.413 | 4,661,698 | -26,787 | 1.02% | 15,908,085 |
| 2024-09-03 | 2024-08-30 | 3.280 | 4,688,485 | -2,349 | 1.02% | 15,376,761 |
| 2024-09-02 | 2024-08-29 | 3.208 | 4,690,834 | -9,396 | 1.02% | 15,048,978 |
| 2024-08-30 | 2024-08-28 | 3.218 | 4,700,230 | -979,958 | 1.03% | 15,127,144 |
| 2024-08-29 | 2024-08-27 | 3.198 | 5,680,188 | -16,834 | 1.24% | 18,164,955 |
| 2024-08-28 | 2024-08-26 | 3.229 | 5,697,022 | +66,163 | 1.24% | 18,393,411 |
| 2024-08-27 | 2024-08-23 | 3.185 | 5,630,859 | -118,233 | 1.23% | 17,932,076 |
| 2024-08-26 | 2024-08-22 | 3.098 | 5,749,092 | -75,583 | 1.25% | 17,812,097 |
| 2024-08-23 | 2024-08-21 | 3.303 | 5,824,675 | +502,599 | 1.34% | 19,240,972 |
| 2024-08-22 | 2024-08-20 | 3.368 | 5,322,076 | -27,309 | 1.23% | 17,925,429 |
| 2024-08-21 | 2024-08-19 | 3.411 | 5,349,385 | -6,447 | 1.23% | 18,248,402 |
| 2024-08-20 | 2024-08-16 | 3.508 | 5,355,832 | -110,047 | 1.23% | 18,790,754 |
| 2024-08-19 | 2024-08-15 | 3.487 | 5,465,879 | -67,735 | 1.26% | 19,058,838 |
| 2024-08-16 | 2024-08-14 | 3.552 | 5,533,614 | -23,046 | 1.28% | 19,653,443 |
| 2024-08-15 | 2024-08-13 | 3.519 | 5,556,660 | -81,110 | 1.28% | 19,555,338 |
| 2024-08-14 | 2024-08-12 | 3.390 | 5,637,770 | -37,127 | 1.30% | 19,110,449 |
| 2024-08-13 | 2024-08-09 | 3.271 | 5,674,897 | -81,370 | 1.31% | 18,562,416 |
| 2024-08-12 | 2024-08-08 | 3.195 | 5,756,267 | -44,760 | 1.33% | 18,393,591 |
| 2024-08-09 | 2024-08-07 | 3.217 | 5,801,027 | +7,040 | 1.34% | 18,661,865 |
| 2024-08-08 | 2024-08-06 | 3.271 | 5,793,987 | -46,002 | 1.34% | 18,951,956 |
| 2024-08-07 | 2024-08-05 | 3.141 | 5,839,989 | -45,946 | 1.35% | 18,345,895 |
| 2024-08-06 | 2024-08-02 | 3.271 | 5,885,935 | -4,446 | 1.36% | 19,252,715 |
| 2024-08-05 | 2024-08-01 | 3.347 | 5,890,381 | -28,531 | 1.36% | 19,712,376 |
| 2024-08-02 | 2024-07-31 | 3.422 | 5,918,912 | -88,928 | 1.36% | 20,255,130 |
| 2024-08-01 | 2024-07-30 | 3.185 | 6,007,840 | -4,446 | 1.38% | 19,132,612 |
| 2024-07-31 | 2024-07-29 | 3.239 | 6,012,286 | -26,308 | 1.39% | 19,471,292 |
| 2024-07-30 | 2024-07-26 | 3.260 | 6,038,594 | -67,437 | 1.39% | 19,686,870 |
| 2024-07-29 | 2024-07-25 | 3.239 | 6,106,031 | +422,882 | 1.41% | 19,774,893 |
| 2024-07-26 | 2024-07-24 | 3.260 | 5,683,149 | +5,100,502 | 1.31% | 18,528,057 |
| 2024-07-25 | 2024-07-23 | 3.336 | 582,647 | -5,516,714 | 0.13% | 1,943,560 |
| 2024-07-24 | 2024-07-22 | 3.508 | 6,099,361 | -54,469 | 1.41% | 21,399,400 |
| 2024-07-23 | 2024-07-19 | 3.757 | 6,153,830 | -28,160 | 1.42% | 23,118,446 |
| 2024-07-22 | 2024-07-18 | 3.757 | 6,181,990 | -18,156 | 1.42% | 23,224,236 |
| 2024-07-19 | 2024-07-17 | 3.735 | 6,200,146 | -45,576 | 1.43% | 23,158,579 |
| 2024-07-18 | 2024-07-16 | 3.541 | 6,245,722 | -30,013 | 1.44% | 22,115,175 |
| 2024-07-17 | 2024-07-15 | 3.519 | 6,275,735 | -47,057 | 1.45% | 22,085,950 |
| 2024-07-16 | 2024-07-12 | 3.638 | 6,322,792 | -53,357 | 1.46% | 23,002,375 |
| 2024-07-15 | 2024-07-11 | 3.584 | 6,376,149 | -2,594 | 1.47% | 22,852,327 |
| 2024-07-12 | 2024-07-10 | 3.562 | 6,378,743 | -15,191 | 1.47% | 22,723,903 |
| 2024-07-11 | 2024-07-09 | 3.562 | 6,393,934 | -14,822 | 1.47% | 22,778,021 |
| 2024-07-10 | 2024-07-08 | 3.562 | 6,408,756 | -8,151 | 1.48% | 22,830,823 |
| 2024-07-09 | 2024-07-05 | 3.843 | 6,416,907 | +3,853 | 1.48% | 24,660,940 |
| 2024-07-08 | 2024-07-04 | 3.832 | 6,413,054 | -14,451 | 1.48% | 24,576,902 |
| 2024-07-05 | 2024-07-03 | 3.800 | 6,427,505 | -67,807 | 1.48% | 24,424,123 |
| 2024-07-04 | 2024-07-02 | 3.789 | 6,495,312 | -20,861 | 1.50% | 24,611,667 |
| 2024-07-03 | 2024-06-28 | 3.886 | 6,516,173 | -44,982 | 1.50% | 25,323,807 |
| 2024-07-02 | 2024-06-27 | 3.822 | 6,561,155 | -815 | 1.51% | 25,073,644 |
| 2024-06-28 | 2024-06-26 | 3.929 | 6,561,970 | -34,348 | 1.51% | 25,785,141 |
| 2024-06-27 | 2024-06-25 | 3.886 | 6,596,318 | -57,803 | 1.52% | 25,635,275 |
| 2024-06-26 | 2024-06-24 | 3.929 | 6,654,121 | +1,482 | 1.53% | 26,147,247 |
| 2024-06-25 | 2024-06-21 | 3.962 | 6,652,639 | -51,504 | 1.53% | 26,356,875 |
| 2024-06-24 | 2024-06-20 | 3.983 | 6,704,143 | -44,509 | 1.55% | 26,705,673 |
| 2024-06-21 | 2024-06-19 | 4.016 | 6,748,652 | -19,267 | 1.56% | 27,101,533 |
| 2024-06-20 | 2024-06-18 | 4.059 | 6,767,919 | -782,150 | 1.56% | 27,471,153 |
| 2024-06-19 | 2024-06-17 | 4.059 | 7,550,069 | -43,833 | 1.74% | 30,645,920 |
| 2024-06-18 | 2024-06-14 | 3.940 | 7,593,902 | -75,774 | 1.75% | 29,922,078 |
| 2024-06-17 | 2024-06-13 | 3.951 | 7,669,676 | -24,604 | 1.77% | 30,303,444 |
| 2024-06-14 | 2024-06-12 | 3.994 | 7,694,280 | +6,010,156 | 1.77% | 30,732,904 |
| 2024-06-13 | 2024-06-11 | 3.973 | 1,684,124 | -5,385,957 | 0.39% | 6,690,457 |
| 2024-06-12 | 2024-06-07 | 4.048 | 7,070,081 | -34,089 | 1.63% | 28,621,313 |
| 2024-06-11 | 2024-06-06 | 4.048 | 7,104,170 | -26,308 | 1.64% | 28,759,313 |
| 2024-06-07 | 2024-06-05 | 4.124 | 7,130,478 | -64,472 | 1.64% | 29,404,642 |
| 2024-06-06 | 2024-06-04 | 4.124 | 7,194,950 | -35,942 | 1.66% | 29,670,512 |
| 2024-06-05 | 2024-06-03 | 4.189 | 7,230,892 | -52,616 | 1.67% | 30,287,086 |
| 2024-06-04 | 2024-05-31 | 4.059 | 7,283,508 | -61,878 | 1.68% | 29,563,942 |
| 2024-06-03 | 2024-05-30 | 4.048 | 7,345,386 | -57,804 | 1.69% | 29,735,811 |
| 2024-05-31 | 2024-05-29 | 4.113 | 7,403,190 | -14,237 | 1.71% | 30,449,332 |
| 2024-05-30 | 2024-05-28 | 4.189 | 7,417,427 | +6,299 | 1.71% | 31,068,401 |
| 2024-05-29 | 2024-05-27 | 4.210 | 7,411,128 | +66,325 | 1.71% | 31,202,027 |
| 2024-05-28 | 2024-05-24 | 4.253 | 7,344,803 | +23,344 | 1.69% | 31,239,945 |
| 2024-05-27 | 2024-05-23 | 4.350 | 7,321,459 | -66,326 | 1.69% | 31,851,990 |
| 2024-05-24 | 2024-05-22 | 4.631 | 7,387,785 | -80,516 | 1.70% | 34,214,125 |
| 2024-05-23 | 2024-05-21 | 4.674 | 7,468,301 | +72,995 | 1.72% | 34,909,498 |
| 2024-05-22 | 2024-05-20 | 4.696 | 7,395,306 | -133,392 | 1.70% | 34,727,962 |
| 2024-05-21 | 2024-05-17 | 4.620 | 7,528,698 | -38,906 | 1.74% | 34,785,443 |
| 2024-05-20 | 2024-05-16 | 4.502 | 7,567,604 | -55,580 | 1.74% | 34,066,565 |
| 2024-05-17 | 2024-05-14 | 4.599 | 7,623,184 | -69,289 | 1.76% | 35,057,415 |
| 2024-05-16 | 2024-05-13 | 4.653 | 7,692,473 | -191,010 | 1.77% | 35,791,273 |
| 2024-05-14 | 2024-05-10 | 4.577 | 7,883,483 | -139,690 | 1.82% | 36,084,267 |
| 2024-05-13 | 2024-05-09 | 4.340 | 8,023,173 | -115,236 | 1.85% | 34,818,183 |
| 2024-05-10 | 2024-05-08 | 4.027 | 8,138,409 | -11,857 | 1.88% | 32,770,437 |
| 2024-05-09 | 2024-05-07 | 4.243 | 8,150,266 | +12,598 | 1.88% | 34,577,869 |
| 2024-05-08 | 2024-05-06 | 4.275 | 8,137,668 | -137,838 | 1.88% | 34,787,967 |
| 2024-05-07 | 2024-05-03 | 4.275 | 8,275,506 | -731,023 | 1.91% | 35,377,215 |
| 2024-05-06 | 2024-05-02 | 4.264 | 9,006,529 | -120,053 | 2.08% | 38,405,059 |
| 2024-05-03 | 2024-04-30 | 3.973 | 9,126,582 | +22,603 | 2.10% | 36,256,833 |
| 2024-05-02 | 2024-04-29 | 3.994 | 9,103,979 | -118,941 | 2.10% | 36,363,599 |
| 2024-04-30 | 2024-04-26 | 3.822 | 9,222,920 | +62,620 | 2.13% | 35,245,656 |
| 2024-04-29 | 2024-04-25 | 3.541 | 9,160,300 | -2,223 | 2.11% | 32,435,264 |
| 2024-04-26 | 2024-04-24 | 3.498 | 9,162,523 | +46,687 | 2.11% | 32,047,487 |
| 2024-04-25 | 2024-04-23 | 3.508 | 9,115,836 | +58,914 | 2.10% | 31,982,599 |
| 2024-04-24 | 2024-04-22 | 3.401 | 9,056,922 | +38,906 | 2.09% | 30,798,181 |
| 2024-04-23 | 2024-04-19 | 3.368 | 9,018,016 | +57,803 | 2.08% | 30,373,825 |
| 2024-04-22 | 2024-04-18 | 3.476 | 8,960,213 | -32,977 | 2.07% | 31,146,417 |
| 2024-04-19 | 2024-04-17 | 3.703 | 8,993,190 | -47,428 | 2.07% | 33,299,812 |
| 2024-04-18 | 2024-04-16 | 3.692 | 9,040,618 | +117,829 | 2.08% | 33,377,831 |
| 2024-04-17 | 2024-04-15 | 3.886 | 8,922,789 | -11,486 | 2.06% | 34,676,640 |
| 2024-04-16 | 2024-04-12 | 3.746 | 8,934,275 | +173,372 | 2.06% | 33,467,455 |
| 2024-04-15 | 2024-04-11 | 3.746 | 8,760,903 | +9,634 | 2.02% | 32,818,010 |
| 2024-04-12 | 2024-04-10 | 3.800 | 8,751,269 | +3,334 | 2.02% | 33,254,283 |
| 2024-04-11 | 2024-04-09 | 3.822 | 8,747,935 | +11,857 | 2.02% | 33,430,487 |
| 2024-04-10 | 2024-04-08 | 3.703 | 8,736,078 | -54,838 | 2.01% | 32,347,783 |
| 2024-04-09 | 2024-04-05 | 3.670 | 8,790,916 | -64,844 | 2.03% | 32,266,134 |
| 2024-04-08 | 2024-04-03 | 3.789 | 8,855,760 | -741 | 2.04% | 33,555,742 |
| 2024-04-05 | 2024-04-02 | 3.843 | 8,856,501 | -38,535 | 2.04% | 34,036,592 |
| 2024-04-03 | 2024-03-28 | 3.811 | 8,895,036 | -47,799 | 2.05% | 33,896,613 |
| 2024-04-02 | 2024-03-27 | 3.832 | 8,942,835 | -31,495 | 2.06% | 34,271,843 |
| 2024-03-28 | 2024-03-26 | 3.897 | 8,974,330 | +47,058 | 2.07% | 34,973,825 |
| 2024-03-27 | 2024-03-25 | 3.789 | 8,927,272 | +87,075 | 2.06% | 33,826,711 |
| 2024-03-26 | 2024-03-22 | 3.897 | 8,840,197 | -48,910 | 2.04% | 34,451,096 |
| 2024-03-25 | 2024-03-21 | 4.372 | 8,889,107 | +149,769 | 2.05% | 38,863,960 |
| 2024-03-22 | 2024-03-20 | 4.340 | 8,739,338 | +28,753 | 2.01% | 37,926,126 |
| 2024-03-21 | 2024-03-19 | 4.253 | 8,710,585 | +8,263 | 2.01% | 37,049,081 |
| 2024-03-20 | 2024-03-18 | 4.318 | 8,702,322 | +12,968 | 2.01% | 37,577,599 |
| 2024-03-19 | 2024-03-15 | 4.318 | 8,689,354 | -23,343 | 2.00% | 37,521,602 |
| 2024-03-18 | 2024-03-14 | 4.404 | 8,712,697 | -11,857 | 2.01% | 38,374,848 |
| 2024-03-15 | 2024-03-13 | 4.394 | 8,724,554 | -17,786 | 2.01% | 38,332,888 |
| 2024-03-14 | 2024-03-12 | 4.318 | 8,742,340 | +52,986 | 2.02% | 37,750,402 |
| 2024-03-13 | 2024-03-11 | 4.253 | 8,689,354 | -107,083 | 2.00% | 36,958,778 |
| 2024-03-12 | 2024-03-08 | 4.102 | 8,796,437 | +94,485 | 2.03% | 36,084,799 |
| 2024-03-11 | 2024-03-07 | 4.048 | 8,701,952 | +13,340 | 2.01% | 35,227,502 |
| 2024-03-08 | 2024-03-06 | 4.113 | 8,688,612 | +17,044 | 2.00% | 35,736,274 |
| 2024-03-07 | 2024-03-05 | 4.059 | 8,671,568 | -14,451 | 2.00% | 35,198,112 |
| 2024-03-06 | 2024-03-04 | 4.350 | 8,686,019 | -25,118 | 2.00% | 37,788,505 |
| 2024-03-05 | 2024-03-01 | 4.372 | 8,711,137 | +15,933 | 2.01% | 38,085,859 |
| 2024-03-04 | 2024-02-29 | 4.448 | 8,695,204 | -29,643 | 2.00% | 38,673,269 |
| 2024-03-01 | 2024-02-28 | 4.458 | 8,724,847 | +2,964 | 2.01% | 38,899,298 |
| 2024-02-29 | 2024-02-27 | 4.512 | 8,721,883 | -19,638 | 2.01% | 39,356,859 |
| 2024-02-28 | 2024-02-26 | 4.512 | 8,741,521 | -398,882 | 2.01% | 39,445,474 |
| 2024-02-27 | 2024-02-23 | 4.577 | 9,140,403 | -3,705 | 2.11% | 41,837,439 |
| 2024-02-26 | 2024-02-22 | 4.545 | 9,144,108 | +186,230 | 2.11% | 41,558,258 |
| 2024-02-23 | 2024-02-21 | 4.480 | 8,957,878 | +82,258 | 2.06% | 40,131,661 |
| 2024-02-22 | 2024-02-20 | 4.350 | 8,875,620 | +11,116 | 2.05% | 38,613,364 |
| 2024-02-21 | 2024-02-19 | 4.275 | 8,864,504 | -2,964 | 2.04% | 37,895,140 |
| 2024-02-20 | 2024-02-16 | 4.512 | 8,867,468 | +113,382 | 2.04% | 40,013,801 |
| 2024-02-19 | 2024-02-15 | 4.221 | 8,754,086 | +36,276 | 2.02% | 36,950,597 |
| 2024-02-16 | 2024-02-14 | 4.307 | 8,717,810 | +4,779 | 2.01% | 37,550,367 |
| 2024-02-15 | 2024-02-09 | 4.297 | 8,713,031 | +12,191 | 2.01% | 37,435,723 |
| 2024-02-14 | 2024-02-07 | 4.350 | 8,700,840 | -49,577 | 2.01% | 37,852,984 |
| 2024-02-08 | 2024-02-06 | 4.361 | 8,750,417 | +28,901 | 2.02% | 38,163,132 |
| 2024-02-07 | 2024-02-05 | 4.199 | 8,721,516 | -33,533 | 2.01% | 36,624,818 |
| 2024-02-06 | 2024-02-02 | 4.156 | 8,755,049 | -76,330 | 2.02% | 36,387,582 |
| 2024-02-05 | 2024-02-01 | 4.318 | 8,831,379 | +72,069 | 2.04% | 38,134,882 |
| 2024-02-02 | 2024-01-31 | 4.307 | 8,759,310 | +18,897 | 2.02% | 37,729,121 |
| 2024-02-01 | 2024-01-30 | 4.480 | 8,740,413 | +7,707 | 2.01% | 39,157,409 |
| 2024-01-31 | 2024-01-29 | 5.074 | 8,732,706 | -26,678 | 2.01% | 44,307,841 |
| 2024-01-30 | 2024-01-26 | 4.933 | 8,759,384 | +8,487,621 | 2.02% | 43,213,919 |
| 2024-01-29 | 2024-01-25 | 5.225 | 271,763 | -8,527,639 | 0.06% | 1,419,939 |
| 2024-01-26 | 2024-01-24 | 5.387 | 8,799,402 | +1,346,491 | 2.03% | 47,401,010 |
| 2024-01-25 | 2024-01-23 | 5.160 | 7,452,911 | +4,801,004 | 1.72% | 38,458,091 |
| 2024-01-24 | 2024-01-22 | 4.998 | 2,651,907 | -6,190,402 | 0.61% | 13,254,800 |
| 2024-01-23 | 2024-01-19 | 5.139 | 8,842,309 | +10,375 | 2.04% | 45,436,674 |
| 2024-01-22 | 2024-01-18 | 5.182 | 8,831,934 | +8,680,237 | 2.04% | 45,764,734 |
| 2024-01-19 | 2024-01-17 | 5.128 | 151,697 | -4,404,080 | 0.03% | 777,865 |
| 2024-01-18 | 2024-01-16 | 5.462 | 4,555,777 | +4,394,897 | 1.05% | 24,885,528 |
| 2024-01-17 | 2024-01-15 | 5.570 | 160,880 | -4,235,495 | 0.04% | 896,160 |
| 2024-01-16 | 2024-01-12 | 5.581 | 4,396,375 | -4,435,708 | 1.01% | 24,536,870 |
| 2024-01-15 | 2024-01-11 | 5.851 | 8,832,083 | -20,675 | 2.04% | 51,676,884 |
| 2024-01-12 | 2024-01-10 | 5.700 | 8,852,758 | -32,607 | 2.04% | 50,459,902 |
| 2024-01-11 | 2024-01-09 | 5.570 | 8,885,365 | -4,076 | 2.05% | 49,494,719 |
| 2024-01-10 | 2024-01-08 | 5.473 | 8,889,441 | +13,339 | 2.05% | 48,653,748 |
| 2024-01-09 | 2024-01-05 | 5.484 | 8,876,102 | +43,908 | 2.05% | 48,676,561 |
| 2024-01-08 | 2024-01-04 | 5.408 | 8,832,194 | +7,411 | 2.04% | 47,768,347 |
| 2024-01-05 | 2024-01-03 | 5.538 | 8,824,783 | +6,188 | 2.03% | 48,871,458 |
| 2024-01-04 | 2024-01-02 | 5.462 | 8,818,595 | -17,415 | 2.03% | 48,170,794 |
| 2024-01-03 | 2023-12-29 | 5.678 | 8,836,010 | -22,306 | 2.04% | 50,173,666 |
| 2024-01-02 | 2023-12-28 | 5.473 | 8,858,316 | -263,477 | 2.04% | 48,483,395 |
| 2023-12-29 | 2023-12-27 | 5.128 | 9,121,793 | +8,566,181 | 2.11% | 46,774,345 |
| 2023-12-28 | 2023-12-22 | 5.160 | 555,612 | -8,587,302 | 0.13% | 2,867,038 |
| 2023-12-27 | 2023-12-21 | 5.139 | 9,142,914 | +3,706 | 2.11% | 46,981,349 |
| 2023-12-22 | 2023-12-20 | 5.074 | 9,139,208 | +5,928 | 2.11% | 46,370,343 |
| 2023-12-21 | 2023-12-19 | 5.009 | 9,133,280 | -6,670 | 2.11% | 45,748,688 |
| 2023-12-20 | 2023-12-18 | 5.117 | 9,139,950 | -133,799 | 2.11% | 46,768,781 |
| 2023-12-19 | 2023-12-15 | 5.160 | 9,273,749 | +32,607 | 2.14% | 47,853,877 |
| 2023-12-18 | 2023-12-14 | 5.031 | 9,241,142 | -23,343 | 2.13% | 46,488,491 |
| 2023-12-15 | 2023-12-13 | 4.977 | 9,264,485 | -1,483 | 2.14% | 46,105,857 |
| 2023-12-14 | 2023-12-12 | 5.193 | 9,265,968 | +2,965 | 2.14% | 48,113,812 |
| 2023-12-13 | 2023-12-11 | 5.020 | 9,263,003 | +75,218 | 2.14% | 46,498,469 |
| 2023-12-12 | 2023-12-08 | 5.020 | 9,187,785 | -2,965 | 2.12% | 46,120,889 |
| 2023-12-11 | 2023-12-07 | 5.236 | 9,190,750 | +133,022 | 2.12% | 48,120,107 |
| 2023-12-08 | 2023-12-06 | 5.247 | 9,057,728 | -80,776 | 2.09% | 47,521,423 |
| 2023-12-07 | 2023-12-05 | 5.344 | 9,138,504 | -45,946 | 2.11% | 48,833,089 |
| 2023-12-06 | 2023-12-04 | 5.452 | 9,184,450 | -80,035 | 2.12% | 50,070,096 |
| 2023-12-05 | 2023-12-01 | 5.592 | 9,264,485 | +15,932 | 2.14% | 51,806,581 |
| 2023-12-04 | 2023-11-30 | 5.495 | 9,248,553 | +386,916 | 2.14% | 50,818,924 |
| 2023-12-01 | 2023-11-29 | 5.797 | 8,861,637 | -58,174 | 2.05% | 51,371,487 |
| 2023-11-30 | 2023-11-28 | 6.240 | 8,919,811 | +8,713,068 | 2.06% | 55,656,691 |
| 2023-11-29 | 2023-11-27 | 6.272 | 206,743 | -406,142 | 0.05% | 1,296,704 |
| 2023-11-28 | 2023-11-24 | 6.477 | 612,885 | -689,155 | 0.14% | 3,969,759 |
| 2023-11-27 | 2023-11-23 | 6.272 | 1,302,040 | -8,595,272 | 0.30% | 8,166,470 |
| 2023-11-24 | 2023-11-22 | 6.153 | 9,897,312 | -30,384 | 2.29% | 60,901,222 |
| 2023-11-23 | 2023-11-21 | 6.229 | 9,927,696 | -97,820 | 2.29% | 61,838,390 |
| 2023-11-22 | 2023-11-20 | 6.315 | 10,025,516 | -24,085 | 2.32% | 63,313,525 |
| 2023-11-21 | 2023-11-17 | 6.121 | 10,049,601 | +42,982 | 2.32% | 61,512,839 |
| 2023-11-20 | 2023-11-16 | 6.240 | 10,006,619 | +4,076 | 2.31% | 62,438,016 |
| 2023-11-17 | 2023-11-15 | 6.240 | 10,002,543 | +11,116 | 2.31% | 62,412,583 |
| 2023-11-16 | 2023-11-14 | 5.786 | 9,991,427 | -31,866 | 2.31% | 57,813,092 |
| 2023-11-15 | 2023-11-13 | 5.635 | 10,023,293 | +20,009 | 2.32% | 56,482,618 |
| 2023-11-14 | 2023-11-10 | 5.786 | 10,003,284 | -71,884 | 2.31% | 57,881,700 |
| 2023-11-13 | 2023-11-09 | 6.207 | 10,075,168 | +40,314 | 2.33% | 62,539,446 |
| 2023-11-10 | 2023-11-08 | 6.337 | 10,034,854 | +33,348 | 2.32% | 63,589,155 |
| 2023-11-09 | 2023-11-07 | 5.894 | 10,001,506 | -34,459 | 2.31% | 58,951,103 |
| 2023-11-08 | 2023-11-06 | 5.981 | 10,035,965 | +893,035 | 2.32% | 60,020,940 |
| 2023-11-07 | 2023-11-03 | 5.635 | 9,142,930 | +86,334 | 2.11% | 51,521,653 |
| 2023-11-06 | 2023-11-02 | 5.506 | 9,056,596 | -1,257,009 | 2.09% | 49,861,927 |
| 2023-11-03 | 2023-11-01 | 5.344 | 10,313,605 | +108,195 | 2.38% | 55,112,433 |
| 2023-11-02 | 2023-10-31 | 5.732 | 10,205,410 | -15,933 | 2.36% | 58,500,405 |
| 2023-11-01 | 2023-10-30 | 5.808 | 10,221,343 | +2,594 | 2.36% | 59,364,133 |
| 2023-10-31 | 2023-10-27 | 5.700 | 10,218,749 | +239,364 | 2.36% | 58,245,925 |
| 2023-10-30 | 2023-10-26 | 5.516 | 9,979,385 | +15,933 | 2.31% | 55,050,158 |
| 2023-10-27 | 2023-10-25 | 5.668 | 9,963,452 | -58,174 | 2.30% | 56,468,081 |
| 2023-10-26 | 2023-10-24 | 5.614 | 10,021,626 | -12,227 | 2.32% | 56,256,852 |
| 2023-10-25 | 2023-10-20 | 5.721 | 10,033,853 | +30,754 | 2.32% | 57,408,671 |
| 2023-10-24 | 2023-10-19 | 5.786 | 10,003,099 | -41,500 | 2.31% | 57,880,630 |
| 2023-10-20 | 2023-10-18 | 5.916 | 10,044,599 | +11,901 | 2.32% | 59,421,971 |
| 2023-10-19 | 2023-10-17 | 6.110 | 10,032,698 | +90,077 | 2.32% | 61,301,071 |
| 2023-10-18 | 2023-10-16 | 5.937 | 9,942,621 | +46,110 | 2.30% | 59,033,355 |
| 2023-10-17 | 2023-10-13 | 6.693 | 9,896,511 | -370 | 2.29% | 66,238,074 |
| 2023-10-16 | 2023-10-12 | 6.736 | 9,896,881 | -19,824 | 2.29% | 66,667,908 |
| 2023-10-13 | 2023-10-11 | 6.747 | 9,916,705 | -18,526 | 2.29% | 66,908,501 |
| 2023-10-12 | 2023-10-10 | 6.715 | 9,935,231 | +25,566 | 2.30% | 66,711,737 |
| 2023-10-11 | 2023-10-09 | 6.520 | 9,909,665 | +19,268 | 2.29% | 64,614,473 |
| 2023-10-10 | 2023-10-06 | 6.790 | 9,890,397 | +9,078 | 2.28% | 67,158,078 |
| 2023-10-09 | 2023-10-05 | 6.574 | 9,881,319 | +8,522 | 2.28% | 64,963,005 |
| 2023-10-06 | 2023-10-04 | 6.618 | 9,872,797 | -1,482 | 2.28% | 65,333,297 |
| 2023-10-05 | 2023-10-03 | 6.564 | 9,874,279 | -1,556 | 2.28% | 64,810,126 |
| 2023-10-04 | 2023-09-29 | 6.779 | 9,875,835 | -774 | 2.28% | 66,952,587 |
| 2023-10-03 | 2023-09-28 | 6.682 | 9,876,609 | -295,985 | 2.28% | 65,998,247 |
| 2023-09-29 | 2023-09-27 | 6.758 | 10,172,594 | -66,696 | 2.35% | 68,744,813 |
| 2023-09-28 | 2023-09-26 | 6.736 | 10,239,290 | +223,060 | 2.37% | 68,974,462 |
| 2023-09-27 | 2023-09-25 | 6.682 | 10,016,230 | +49,281 | 2.31% | 66,931,234 |
| 2023-09-26 | 2023-09-22 | 6.952 | 9,966,949 | +38,906 | 2.30% | 69,291,824 |
| 2023-09-25 | 2023-09-21 | 6.693 | 9,928,043 | +52,616 | 2.29% | 66,449,120 |
| 2023-09-22 | 2023-09-20 | 7.157 | 9,875,427 | +20,749 | 2.28% | 70,681,101 |
| 2023-09-21 | 2023-09-19 | 7.319 | 9,854,678 | -6,636 | 2.28% | 72,128,354 |
| 2023-09-20 | 2023-09-18 | 7.244 | 9,861,314 | -259,776 | 2.28% | 71,431,735 |
| 2023-09-19 | 2023-09-15 | 7.514 | 10,121,090 | -9,634 | 2.34% | 76,044,957 |
| 2023-09-18 | 2023-09-14 | 7.287 | 10,130,724 | +268,636 | 2.34% | 73,820,698 |
| 2023-09-15 | 2023-09-13 | 7.589 | 9,862,088 | -6,299 | 2.28% | 74,844,190 |
| 2023-09-14 | 2023-09-12 | 7.891 | 9,868,387 | -7,040 | 2.28% | 77,874,889 |
| 2023-09-13 | 2023-09-11 | 8.075 | 9,875,427 | -35,942 | 2.28% | 79,742,780 |
| 2023-09-12 | 2023-09-07 | 7.686 | 9,911,369 | -100,785 | 2.29% | 76,181,151 |
| 2023-09-11 | 2023-09-06 | 7.956 | 10,012,154 | +117,459 | 2.31% | 79,657,909 |
| 2023-09-07 | 2023-09-05 | 8.010 | 9,894,695 | -9,263 | 2.29% | 79,257,471 |
| 2023-09-06 | 2023-09-04 | 7.751 | 9,903,958 | -16,304 | 2.29% | 76,765,684 |
| 2023-09-05 | 2023-08-31 | 7.125 | 9,920,262 | -31,414 | 2.29% | 70,680,721 |
| 2023-09-04 | 2023-08-30 | 7.438 | 9,951,676 | +15,192 | 2.30% | 74,020,044 |
| 2023-08-31 | 2023-08-29 | 7.514 | 9,936,484 | -741 | 2.30% | 74,657,917 |
| 2023-08-30 | 2023-08-28 | 7.978 | 9,937,225 | -1,222,468 | 2.30% | 79,276,315 |
| 2023-08-29 | 2023-08-25 | 7.773 | 11,159,693 | -56,320 | 2.58% | 86,739,844 |
| 2023-08-28 | 2023-08-24 | 7.298 | 11,216,013 | -505,832 | 2.59% | 81,850,077 |
| 2023-08-25 | 2023-08-23 | 7.975 | 11,721,845 | +183,784 | 2.71% | 93,478,739 |
| 2023-08-24 | 2023-08-22 | 8.041 | 11,538,061 | +288,061 | 2.67% | 92,778,820 |
| 2023-08-23 | 2023-08-21 | 7.798 | 11,250,000 | +1,085,829 | 2.66% | 87,724,973 |
| 2023-08-22 | 2023-08-18 | 8.096 | 10,164,171 | -27,847 | 2.41% | 82,293,332 |
| 2023-08-21 | 2023-08-17 | 8.461 | 10,192,018 | +39,057 | 2.41% | 86,238,903 |
| 2023-08-18 | 2023-08-16 | 8.196 | 10,152,961 | +84,625 | 2.40% | 83,213,259 |
| 2023-08-17 | 2023-08-15 | 8.439 | 10,068,336 | +33,994 | 2.38% | 84,969,653 |
| 2023-08-16 | 2023-08-14 | 8.572 | 10,034,342 | +8,318 | 2.38% | 86,014,606 |
| 2023-08-15 | 2023-08-11 | 8.605 | 10,026,024 | +15,550 | 2.37% | 86,275,988 |
| 2023-08-14 | 2023-08-10 | 8.439 | 10,010,474 | -1,085 | 2.37% | 84,481,338 |
| 2023-08-11 | 2023-08-09 | 8.672 | 10,011,559 | +178,290 | 2.37% | 86,815,921 |
| 2023-08-10 | 2023-08-08 | 8.484 | 9,833,269 | -59,671 | 2.33% | 83,420,903 |
| 2023-08-09 | 2023-08-07 | 8.893 | 9,892,940 | -7,956 | 2.34% | 87,975,760 |
| 2023-08-08 | 2023-08-04 | 9.346 | 9,900,896 | +56,054 | 2.34% | 92,536,445 |
| 2023-08-07 | 2023-08-03 | 9.125 | 9,844,842 | +22,784 | 2.33% | 89,834,738 |
| 2023-08-04 | 2023-08-02 | 9.490 | 9,822,058 | -30,017 | 2.32% | 93,211,906 |
| 2023-08-03 | 2023-08-01 | 9.888 | 9,852,075 | +90,049 | 2.33% | 97,419,710 |
| 2023-08-02 | 2023-07-31 | 10.043 | 9,762,026 | +60,756 | 2.31% | 98,040,928 |
| 2023-08-01 | 2023-07-28 | 10.309 | 9,701,270 | +5,063 | 2.30% | 100,006,012 |
| 2023-07-31 | 2023-07-27 | 9.623 | 9,696,207 | -28,570 | 2.30% | 93,304,531 |
| 2023-07-28 | 2023-07-26 | 9.501 | 9,724,777 | -6,509 | 2.30% | 92,396,266 |
| 2023-07-27 | 2023-07-25 | 9.678 | 9,731,286 | +57,501 | 2.30% | 94,180,262 |
| 2023-07-26 | 2023-07-24 | 9.214 | 9,673,785 | +1,446 | 2.29% | 89,129,822 |
| 2023-07-25 | 2023-07-21 | 9.534 | 9,672,339 | -361 | 2.29% | 92,218,994 |
| 2023-07-24 | 2023-07-20 | 9.258 | 9,672,700 | +361 | 2.29% | 89,547,771 |
| 2023-07-21 | 2023-07-19 | 9.402 | 9,672,339 | -26,400 | 2.29% | 90,935,203 |
| 2023-07-20 | 2023-07-18 | 9.413 | 9,698,739 | -79,922 | 2.30% | 91,290,679 |
| 2023-07-19 | 2023-07-14 | 9.944 | 9,778,661 | -20,252 | 2.31% | 97,234,568 |
| 2023-07-18 | 2023-07-13 | 9.910 | 9,798,913 | +82,816 | 2.32% | 97,110,797 |
| 2023-07-14 | 2023-07-12 | 9.722 | 9,716,097 | +23,145 | 2.30% | 94,463,128 |
| 2023-07-13 | 2023-07-11 | 9.590 | 9,692,952 | -20,614 | 2.29% | 92,951,578 |
| 2023-07-12 | 2023-07-10 | 9.645 | 9,713,566 | -10,849 | 2.30% | 93,686,451 |
| 2023-07-11 | 2023-07-07 | 9.645 | 9,724,415 | -18,444 | 2.30% | 93,791,088 |
| 2023-07-10 | 2023-07-06 | 9.534 | 9,742,859 | -10,126 | 2.31% | 92,891,353 |
| 2023-07-07 | 2023-07-05 | 10.010 | 9,752,985 | +6,148 | 2.31% | 97,626,505 |
| 2023-07-06 | 2023-07-04 | 10.353 | 9,746,837 | +54,495 | 2.31% | 100,906,968 |
| 2023-07-05 | 2023-07-03 | 10.353 | 9,692,342 | -15,912 | 2.29% | 100,342,793 |
| 2023-07-04 | 2023-06-30 | 10.331 | 9,708,254 | -14,828 | 2.30% | 100,292,767 |
| 2023-07-03 | 2023-06-29 | 10.209 | 9,723,082 | -20,975 | 2.30% | 99,262,968 |
| 2023-06-30 | 2023-06-28 | 10.231 | 9,744,057 | -125,886 | 2.31% | 99,692,653 |
| 2023-06-29 | 2023-06-27 | 10.320 | 9,869,943 | +31,101 | 2.34% | 101,853,954 |
| 2023-06-28 | 2023-06-26 | 10.242 | 9,838,842 | +117,533 | 2.33% | 100,771,234 |
| 2023-06-27 | 2023-06-23 | 10.253 | 9,721,309 | -28,569 | 2.30% | 99,674,964 |
| 2023-06-26 | 2023-06-21 | 10.353 | 9,749,878 | -1,099,170 | 2.31% | 100,938,451 |
| 2023-06-23 | 2023-06-20 | 10.806 | 10,849,048 | +4,339 | 2.57% | 117,237,838 |
| 2023-06-21 | 2023-06-19 | 11.614 | 10,844,709 | -55,331 | 2.57% | 125,947,284 |
| 2023-06-20 | 2023-06-16 | 12.056 | 10,900,040 | -104,153 | 2.58% | 131,412,354 |
| 2023-06-19 | 2023-06-15 | 11.525 | 11,004,193 | +31,167 | 2.60% | 126,825,774 |
| 2023-06-16 | 2023-06-14 | 10.762 | 10,973,026 | +1,284,070 | 2.60% | 118,092,102 |
| 2023-06-15 | 2023-06-13 | 10.563 | 9,688,956 | -382,136 | 2.29% | 102,343,900 |
| 2023-06-14 | 2023-06-12 | 10.176 | 10,071,092 | +421,312 | 2.38% | 102,481,623 |
| 2023-06-13 | 2023-06-09 | 10.364 | 9,649,780 | +4,412 | 2.28% | 100,008,890 |
| 2023-06-12 | 2023-06-08 | 10.176 | 9,645,368 | -18,550 | 2.28% | 98,149,532 |
| 2023-06-09 | 2023-06-07 | 10.154 | 9,663,918 | +12,657 | 2.29% | 98,124,515 |
| 2023-06-08 | 2023-06-06 | 10.209 | 9,651,261 | -465,896 | 2.28% | 98,529,747 |
| 2023-06-07 | 2023-06-05 | 10.165 | 10,117,157 | -153,135 | 2.39% | 102,838,470 |
| 2023-06-06 | 2023-06-02 | 10.452 | 10,270,292 | +487,855 | 2.43% | 107,348,556 |
| 2023-06-05 | 2023-06-01 | 9.910 | 9,782,437 | -44,402 | 2.32% | 96,947,513 |
| 2023-06-02 | 2023-05-31 | 9.955 | 9,826,839 | -8,318 | 2.33% | 97,822,319 |
| 2023-06-01 | 2023-05-30 | 10.331 | 9,835,157 | +208,667 | 2.33% | 101,603,760 |
| 2023-05-31 | 2023-05-29 | 10.552 | 9,626,490 | -15,912 | 2.28% | 101,577,599 |
| 2023-05-30 | 2023-05-25 | 11.016 | 9,642,402 | -37,973 | 2.28% | 106,224,862 |
| 2023-05-29 | 2023-05-24 | 11.348 | 9,680,375 | -22,421 | 2.29% | 109,855,334 |
| 2023-05-25 | 2023-05-23 | 11.415 | 9,702,796 | -48,099 | 2.30% | 110,753,690 |
| 2023-05-24 | 2023-05-22 | 11.569 | 9,750,895 | -15,550 | 2.31% | 112,812,642 |
| 2023-05-23 | 2023-05-19 | 11.592 | 9,766,445 | +98,005 | 2.31% | 113,208,594 |
| 2023-05-22 | 2023-05-18 | 11.724 | 9,668,440 | -32,548 | 2.29% | 113,355,834 |
| 2023-05-19 | 2023-05-17 | 11.680 | 9,700,988 | +29,655 | 2.30% | 113,308,239 |
| 2023-05-18 | 2023-05-16 | 12.587 | 9,671,333 | -18,444 | 2.29% | 121,733,527 |
| 2023-05-17 | 2023-05-15 | 12.255 | 9,689,777 | +6,148 | 2.29% | 118,750,418 |
| 2023-05-16 | 2023-05-12 | 11.746 | 9,683,629 | +32,186 | 2.29% | 113,748,130 |
| 2023-05-15 | 2023-05-11 | 12.078 | 9,651,443 | +2,170 | 2.28% | 116,572,603 |
| 2023-05-12 | 2023-05-10 | 11.946 | 9,649,273 | +24,953 | 2.28% | 115,265,664 |
| 2023-05-11 | 2023-05-09 | 11.879 | 9,624,320 | +2,531 | 2.28% | 114,328,878 |
| 2023-05-10 | 2023-05-08 | 12.609 | 9,621,789 | -7,594 | 2.28% | 121,322,761 |
| 2023-05-09 | 2023-05-05 | 12.853 | 9,629,383 | +6,871 | 2.28% | 123,761,679 |
| 2023-05-08 | 2023-05-04 | 13.007 | 9,622,512 | -35,079 | 2.28% | 125,163,410 |
| 2023-05-05 | 2023-05-03 | 13.007 | 9,657,591 | -22,422 | 2.29% | 125,619,695 |
| 2023-05-04 | 2023-05-02 | 13.140 | 9,680,013 | -1,446 | 2.29% | 127,196,156 |
| 2023-05-03 | 2023-04-28 | 12.875 | 9,681,459 | +54,607 | 2.29% | 124,645,153 |
| 2023-05-02 | 2023-04-27 | 13.472 | 9,626,852 | -13,380 | 2.28% | 129,692,000 |
| 2023-04-28 | 2023-04-26 | 13.317 | 9,640,232 | +328,893 | 2.28% | 128,379,470 |
| 2023-04-27 | 2023-04-25 | 13.494 | 9,311,339 | -320,322 | 2.20% | 125,647,420 |
| 2023-04-26 | 2023-04-24 | 14.003 | 9,631,661 | -47,386 | 2.28% | 134,870,355 |
| 2023-04-25 | 2023-04-21 | 13.848 | 9,679,047 | -415,225 | 2.29% | 134,035,097 |
| 2023-04-24 | 2023-04-20 | 14.091 | 10,094,272 | +105,599 | 2.39% | 142,241,406 |
| 2023-04-21 | 2023-04-19 | 14.379 | 9,988,673 | +241,577 | 2.36% | 143,625,897 |
| 2023-04-20 | 2023-04-18 | 15.043 | 9,747,096 | -58,586 | 2.31% | 146,620,858 |
| 2023-04-19 | 2023-04-17 | 15.684 | 9,805,682 | -79,020 | 2.32% | 153,792,672 |
| 2023-04-18 | 2023-04-14 | 15.949 | 9,884,702 | +9,403 | 2.34% | 157,655,979 |
| 2023-04-17 | 2023-04-13 | 16.215 | 9,875,299 | +163,823 | 2.34% | 160,127,465 |
| 2023-04-14 | 2023-04-12 | 16.436 | 9,711,476 | +131,276 | 2.30% | 159,619,393 |
| 2023-04-13 | 2023-04-11 | 15.949 | 9,580,200 | -45,205 | 2.27% | 152,799,327 |
| 2023-04-12 | 2023-04-06 | 15.684 | 9,625,405 | +53,523 | 2.28% | 150,965,201 |
| 2023-04-11 | 2023-04-04 | 15.618 | 9,571,882 | -260,792 | 2.27% | 149,490,515 |
| 2023-04-06 | 2023-04-03 | 15.883 | 9,832,674 | +43,138 | 2.33% | 156,173,623 |
| 2023-04-04 | 2023-03-31 | 15.551 | 9,789,536 | +260,744 | 2.32% | 152,240,091 |
| 2023-04-03 | 2023-03-30 | 13.693 | 9,528,792 | -27,847 | 2.26% | 130,478,843 |
| 2023-03-31 | 2023-03-29 | 13.206 | 9,556,639 | -184,647 | 2.26% | 126,209,229 |
| 2023-03-30 | 2023-03-28 | 13.693 | 9,741,286 | +63,089 | 2.31% | 133,388,548 |
| 2023-03-29 | 2023-03-27 | 13.052 | 9,678,197 | +247,724 | 2.29% | 126,315,914 |
| 2023-03-28 | 2023-03-24 | 13.206 | 9,430,473 | -101,260 | 2.23% | 124,543,024 |
| 2023-03-27 | 2023-03-23 | 14.313 | 9,531,733 | -49,906 | 2.26% | 136,423,049 |
| 2023-03-24 | 2023-03-22 | 14.976 | 9,581,639 | +83,539 | 2.27% | 143,496,092 |
| 2023-03-23 | 2023-03-21 | 14.843 | 9,498,100 | -20,975 | 2.25% | 140,984,335 |
| 2023-03-22 | 2023-03-20 | 14.711 | 9,519,075 | -82,093 | 2.25% | 140,032,227 |
| 2023-03-21 | 2023-03-17 | 16.657 | 9,601,168 | +7,956 | 2.27% | 159,930,261 |
| 2023-03-20 | 2023-03-16 | 16.679 | 9,593,212 | -5,063 | 2.27% | 160,009,950 |
| 2023-03-17 | 2023-03-15 | 16.458 | 9,598,275 | +65,096 | 2.27% | 157,971,130 |
| 2023-03-16 | 2023-03-14 | 15.175 | 9,533,179 | +16,635 | 2.26% | 144,668,329 |
| 2023-03-15 | 2023-03-13 | 15.573 | 9,516,544 | -103,078 | 2.25% | 148,205,227 |
| 2023-03-14 | 2023-03-10 | 15.109 | 9,619,622 | -70,267 | 2.28% | 145,341,725 |
| 2023-03-13 | 2023-03-09 | 15.861 | 9,689,889 | -149,359 | 2.29% | 153,691,397 |
| 2023-03-10 | 2023-03-08 | 16.724 | 9,839,248 | -12,658 | 2.33% | 164,549,021 |
| 2023-03-09 | 2023-03-07 | 17.476 | 9,851,906 | +184,076 | 2.33% | 172,170,584 |
| 2023-03-08 | 2023-03-06 | 17.631 | 9,667,830 | -33,271 | 2.29% | 170,450,754 |
| 2023-03-07 | 2023-03-03 | 17.918 | 9,701,101 | +13,381 | 2.30% | 173,827,165 |
| 2023-03-06 | 2023-03-02 | 17.321 | 9,687,720 | +5,786 | 2.29% | 167,801,153 |
| 2023-03-03 | 2023-03-01 | 17.675 | 9,681,934 | +186,001 | 2.29% | 171,127,773 |
| 2023-03-02 | 2023-02-28 | 16.480 | 9,495,933 | +60,756 | 2.25% | 156,496,819 |
| 2023-03-01 | 2023-02-27 | 16.503 | 9,435,177 | -7,956 | 2.23% | 155,704,255 |
| 2023-02-28 | 2023-02-24 | 16.436 | 9,443,133 | -193,117 | 2.24% | 155,208,864 |
| 2023-02-27 | 2023-02-23 | 16.879 | 9,636,250 | -160,197 | 2.28% | 162,646,304 |
| 2023-02-24 | 2023-02-22 | 16.303 | 9,796,447 | -21,337 | 2.32% | 159,715,727 |
| 2023-02-23 | 2023-02-21 | 16.480 | 9,817,784 | +6,510 | 2.32% | 161,801,054 |
| 2023-02-22 | 2023-02-20 | 16.657 | 9,811,274 | +57,139 | 2.32% | 163,430,076 |
| 2023-02-21 | 2023-02-17 | 15.109 | 9,754,135 | -85,938 | 2.31% | 147,374,066 |
| 2023-02-20 | 2023-02-16 | 15.153 | 9,840,073 | +103,430 | 2.33% | 149,107,845 |
| 2023-02-17 | 2023-02-15 | 14.799 | 9,736,643 | -49,545 | 2.30% | 144,094,354 |
| 2023-02-16 | 2023-02-14 | 15.706 | 9,786,188 | +131,095 | 2.32% | 153,703,411 |
| 2023-02-15 | 2023-02-13 | 16.038 | 9,655,093 | -85,709 | 2.29% | 154,848,167 |
| 2023-02-14 | 2023-02-10 | 16.104 | 9,740,802 | -195,525 | 2.31% | 156,869,205 |
| 2023-02-13 | 2023-02-09 | 16.370 | 9,936,327 | +198,903 | 2.35% | 162,655,666 |
| 2023-02-10 | 2023-02-08 | 16.060 | 9,737,424 | -72,690 | 2.30% | 156,383,995 |
| 2023-02-09 | 2023-02-07 | 15.573 | 9,810,114 | +326,660 | 2.32% | 152,777,118 |
| 2023-02-08 | 2023-02-06 | 13.914 | 9,483,454 | -45,567 | 2.24% | 131,955,892 |
| 2023-02-07 | 2023-02-03 | 14.180 | 9,529,021 | -606,249 | 2.26% | 135,119,464 |
| 2023-02-06 | 2023-02-02 | 13.848 | 10,135,270 | -30,016 | 2.40% | 140,352,857 |
| 2023-02-03 | 2023-02-01 | 13.892 | 10,165,286 | +93,929 | 2.41% | 141,218,257 |
| 2023-02-02 | 2023-01-31 | 14.091 | 10,071,357 | -7,956 | 2.38% | 141,918,504 |
| 2023-02-01 | 2023-01-30 | 14.025 | 10,079,313 | +289,313 | 2.39% | 141,361,710 |
| 2023-01-31 | 2023-01-27 | 13.737 | 9,790,000 | +745,344 | 2.32% | 134,488,730 |
| 2023-01-30 | 2023-01-26 | 14.180 | 9,044,656 | +59,309 | 2.14% | 128,251,273 |
| 2023-01-27 | 2023-01-20 | 13.096 | 8,985,347 | +106,322 | 2.13% | 117,670,652 |
| 2023-01-26 | 2023-01-19 | 11.879 | 8,879,025 | +48,822 | 2.10% | 105,475,396 |
| 2023-01-20 | 2023-01-18 | 12.012 | 8,830,203 | -18,082 | 2.09% | 106,067,448 |
| 2023-01-19 | 2023-01-17 | 12.167 | 8,848,285 | -32,186 | 2.09% | 107,654,799 |
| 2023-01-18 | 2023-01-16 | 12.786 | 8,880,471 | -88,964 | 2.10% | 113,546,941 |
| 2023-01-17 | 2023-01-13 | 13.162 | 8,969,435 | +32,186 | 2.12% | 118,057,519 |
| 2023-01-16 | 2023-01-12 | 12.056 | 8,937,249 | +34,334 | 2.12% | 107,748,681 |
| 2023-01-13 | 2023-01-11 | 12.963 | 8,902,915 | +5,425 | 2.11% | 115,409,469 |
| 2023-01-12 | 2023-01-10 | 13.848 | 8,897,490 | -104,131 | 2.11% | 123,212,124 |
| 2023-01-11 | 2023-01-09 | 12.499 | 9,001,621 | +40,865 | 2.13% | 112,507,318 |
| 2023-01-10 | 2023-01-06 | 12.676 | 8,960,756 | -27,021 | 2.12% | 113,582,356 |
| 2023-01-09 | 2023-01-05 | 12.609 | 8,987,777 | -14,827 | 2.13% | 113,328,397 |
| 2023-01-06 | 2023-01-04 | 11.027 | 9,002,604 | -307,110 | 2.13% | 99,276,146 |
| 2023-01-05 | 2023-01-03 | 10.286 | 9,309,714 | -60,325 | 2.20% | 95,763,695 |
| 2023-01-04 | 2022-12-30 | 9.866 | 9,370,039 | +257,127 | 2.22% | 92,445,943 |
| 2023-01-03 | 2022-12-29 | 9.247 | 9,112,912 | +26,400 | 2.16% | 84,264,580 |
| 2022-12-30 | 2022-12-28 | 9.092 | 9,086,512 | -151,553 | 2.15% | 82,613,425 |
| 2022-12-29 | 2022-12-23 | 8.284 | 9,238,065 | -3,255 | 2.19% | 76,532,242 |
| 2022-12-28 | 2022-12-22 | 8.362 | 9,241,320 | -62,202 | 2.19% | 77,274,715 |
| 2022-12-23 | 2022-12-21 | 8.074 | 9,303,522 | -5,425 | 2.20% | 75,119,356 |
| 2022-12-22 | 2022-12-20 | 7.919 | 9,308,947 | -3,616 | 2.20% | 73,721,674 |
| 2022-12-21 | 2022-12-19 | 8.307 | 9,312,563 | -57,140 | 2.20% | 77,355,423 |
| 2022-12-20 | 2022-12-16 | 8.727 | 9,369,703 | -102,706 | 2.22% | 81,768,199 |
| 2022-12-19 | 2022-12-15 | 8.793 | 9,472,409 | +19,167 | 2.24% | 83,293,129 |
| 2022-12-16 | 2022-12-14 | 9.081 | 9,453,242 | -7,956 | 2.24% | 85,843,129 |
| 2022-12-15 | 2022-12-13 | 9.114 | 9,461,198 | -36,887 | 2.24% | 86,229,317 |
| 2022-12-14 | 2022-12-12 | 8.915 | 9,498,085 | +40,865 | 2.25% | 84,674,511 |
| 2022-12-13 | 2022-12-09 | 9.158 | 9,457,220 | +48,460 | 2.24% | 86,611,475 |
| 2022-12-12 | 2022-12-08 | 9.313 | 9,408,760 | +10,126 | 2.23% | 87,624,608 |
| 2022-12-09 | 2022-12-07 | 8.849 | 9,398,634 | -117,534 | 2.22% | 83,164,184 |
| 2022-12-08 | 2022-12-06 | 8.948 | 9,516,168 | +2,894 | 2.25% | 85,151,485 |
| 2022-12-07 | 2022-12-05 | 9.402 | 9,513,274 | +93,665 | 2.25% | 89,439,742 |
| 2022-12-06 | 2022-12-02 | 8.406 | 9,419,609 | -11,573 | 2.23% | 79,182,293 |
| 2022-12-05 | 2022-12-01 | 8.683 | 9,431,182 | +11,934 | 2.23% | 81,887,458 |
| 2022-12-02 | 2022-11-30 | 8.837 | 9,419,248 | +783,005 | 2.23% | 83,242,404 |
| 2022-12-01 | 2022-11-29 | 8.284 | 8,636,243 | -912,834 | 2.04% | 71,546,481 |
| 2022-11-30 | 2022-11-28 | 7.654 | 9,549,077 | +8,318 | 2.26% | 73,088,508 |
| 2022-11-29 | 2022-11-25 | 7.599 | 9,540,759 | +19,890 | 2.26% | 72,497,206 |
| 2022-11-28 | 2022-11-24 | 7.942 | 9,520,869 | -1,085 | 2.26% | 75,610,592 |
| 2022-11-25 | 2022-11-23 | 7.997 | 9,521,954 | +27,847 | 2.26% | 76,145,805 |
| 2022-11-24 | 2022-11-22 | 8.074 | 9,494,107 | -78,838 | 2.25% | 76,658,195 |
| 2022-11-23 | 2022-11-21 | 8.373 | 9,572,945 | +17,359 | 2.27% | 80,153,603 |
| 2022-11-22 | 2022-11-18 | 8.749 | 9,555,586 | -26,400 | 2.27% | 83,601,759 |
| 2022-11-21 | 2022-11-17 | 8.616 | 9,581,986 | -35,803 | 2.27% | 82,560,934 |
| 2022-11-18 | 2022-11-16 | 8.904 | 9,617,789 | +12,658 | 2.28% | 85,635,282 |
| 2022-11-17 | 2022-11-15 | 9.302 | 9,605,131 | +31,462 | 2.28% | 89,347,189 |
| 2022-11-16 | 2022-11-14 | 8.948 | 9,573,669 | +36,526 | 2.27% | 85,666,009 |
| 2022-11-15 | 2022-11-11 | 8.384 | 9,537,143 | -12,657 | 2.26% | 79,959,322 |
| 2022-11-14 | 2022-11-10 | 7.953 | 9,549,800 | -20,975 | 2.27% | 75,945,977 |
| 2022-11-11 | 2022-11-09 | 8.296 | 9,570,775 | -14,828 | 2.27% | 79,394,419 |
| 2022-11-10 | 2022-11-08 | 8.495 | 9,585,603 | -13,380 | 2.27% | 81,425,843 |
| 2022-11-09 | 2022-11-07 | 8.583 | 9,598,983 | +49,544 | 2.28% | 82,388,871 |
| 2022-11-08 | 2022-11-04 | 8.417 | 9,549,439 | -33,632 | 2.27% | 80,379,282 |
| 2022-11-07 | 2022-11-03 | 7.411 | 9,583,071 | +96,920 | 2.27% | 71,016,802 |
| 2022-11-04 | 2022-11-02 | 7.090 | 9,486,151 | +969,561 | 2.25% | 67,255,788 |
| 2022-11-03 | 2022-11-01 | 6.692 | 8,516,590 | -10,488 | 2.02% | 56,990,533 |
| 2022-11-02 | 2022-10-31 | 6.327 | 8,527,078 | +13,019 | 2.02% | 53,948,313 |
| 2022-11-01 | 2022-10-28 | 6.493 | 8,514,059 | +15,913 | 2.02% | 55,278,514 |
| 2022-10-31 | 2022-10-27 | 6.747 | 8,498,146 | +361 | 2.02% | 57,337,087 |
| 2022-10-28 | 2022-10-26 | 7.123 | 8,497,785 | -723 | 2.02% | 60,530,354 |
| 2022-10-27 | 2022-10-25 | 6.880 | 8,498,508 | -3,536,493 | 2.02% | 58,467,521 |
| 2022-10-26 | 2022-10-24 | 6.559 | 12,035,001 | -52,800 | 2.86% | 78,937,329 |
| 2022-10-25 | 2022-10-21 | 7.245 | 12,087,801 | +27,123 | 2.87% | 87,572,996 |
| 2022-10-24 | 2022-10-20 | 6.526 | 12,060,678 | +61,841 | 2.86% | 78,705,547 |
| 2022-10-21 | 2022-10-19 | 7.167 | 11,998,837 | -30,378 | 2.85% | 85,999,468 |
| 2022-10-20 | 2022-10-18 | 7.599 | 12,029,215 | -74,498 | 2.85% | 91,406,195 |
| 2022-10-19 | 2022-10-17 | 6.614 | 12,103,713 | -21,572 | 2.87% | 80,057,386 |
| 2022-10-18 | 2022-10-14 | 6.725 | 12,125,285 | -144,917 | 2.88% | 81,541,208 |
| 2022-10-17 | 2022-10-13 | 5.995 | 12,270,202 | -61,479 | 2.91% | 73,558,456 |
| 2022-10-14 | 2022-10-12 | 6.294 | 12,331,681 | -41,227 | 2.93% | 77,609,727 |
| 2022-10-13 | 2022-10-11 | 6.139 | 12,372,908 | +60,394 | 2.94% | 75,953,252 |
| 2022-10-12 | 2022-10-10 | 6.515 | 12,312,514 | +7,594 | 2.92% | 80,212,793 |
| 2022-10-11 | 2022-10-07 | 6.957 | 12,304,920 | +6,266 | 2.92% | 85,607,348 |
| 2022-10-10 | 2022-10-06 | 7.256 | 12,298,654 | -3,617 | 2.92% | 89,236,603 |
| 2022-10-07 | 2022-10-05 | 7.278 | 12,302,271 | -25,315 | 2.92% | 89,534,990 |
| 2022-10-06 | 2022-10-03 | 6.703 | 12,327,586 | +131,638 | 2.93% | 82,628,957 |
| 2022-10-05 | 2022-09-30 | 6.736 | 12,195,948 | +19,529 | 2.89% | 82,151,304 |
| 2022-10-03 | 2022-09-29 | 7.167 | 12,176,419 | -9,041 | 2.89% | 87,272,255 |
| 2022-09-30 | 2022-09-28 | 7.189 | 12,185,460 | -250,656 | 2.89% | 87,606,613 |
| 2022-09-29 | 2022-09-27 | 7.687 | 12,436,116 | -879,820 | 2.95% | 95,598,521 |
| 2022-09-28 | 2022-09-26 | 7.433 | 13,315,936 | +230,366 | 3.16% | 98,974,332 |
| 2022-09-27 | 2022-09-23 | 7.621 | 13,085,570 | +26,761 | 3.10% | 99,722,572 |
| 2022-09-26 | 2022-09-22 | 8.107 | 13,058,809 | +2,170 | 3.10% | 105,873,958 |
| 2022-09-23 | 2022-09-21 | 8.218 | 13,056,639 | -2,170 | 3.10% | 107,300,517 |
| 2022-09-22 | 2022-09-20 | 8.384 | 13,058,809 | +31,825 | 3.10% | 109,484,939 |
| 2022-09-21 | 2022-09-19 | 7.986 | 13,026,984 | +77,029 | 3.09% | 104,030,978 |
| 2022-09-20 | 2022-09-16 | 8.262 | 12,949,955 | +7,595 | 3.07% | 106,996,720 |
| 2022-09-19 | 2022-09-15 | 8.849 | 12,942,360 | -50,992 | 3.07% | 114,520,983 |
| 2022-09-16 | 2022-09-14 | 9.048 | 12,993,352 | -32,186 | 3.08% | 117,559,062 |
| 2022-09-15 | 2022-09-13 | 9.236 | 13,025,538 | -75,583 | 3.09% | 120,299,480 |
| 2022-09-14 | 2022-09-09 | 10.032 | 13,101,121 | +248,810 | 3.11% | 131,430,860 |
| 2022-09-13 | 2022-09-08 | 9.014 | 12,852,311 | -51,353 | 3.05% | 115,856,510 |
| 2022-09-09 | 2022-09-07 | 9.313 | 12,903,664 | +115,002 | 3.06% | 120,172,956 |
| 2022-09-08 | 2022-09-06 | 9.402 | 12,788,662 | +36,887 | 3.03% | 120,233,542 |
| 2022-09-07 | 2022-09-05 | 9.026 | 12,751,775 | +651,751 | 3.03% | 115,091,276 |
| 2022-09-06 | 2022-09-02 | 9.634 | 12,100,024 | +16,635 | 2.87% | 116,569,784 |
| 2022-09-05 | 2022-09-01 | 9.700 | 12,083,389 | +66,180 | 2.87% | 117,211,428 |
| 2022-09-02 | 2022-08-31 | 10.231 | 12,017,209 | -769,284 | 2.85% | 122,949,553 |
| 2022-09-01 | 2022-08-30 | 10.176 | 12,786,493 | -30,739 | 3.03% | 130,113,056 |
| 2022-08-31 | 2022-08-29 | 9.955 | 12,817,232 | +74,136 | 3.04% | 127,590,506 |
| 2022-08-30 | 2022-08-26 | 11.105 | 12,743,096 | +724 | 3.02% | 141,511,024 |
| 2022-08-29 | 2022-08-25 | 11.370 | 12,742,372 | +9,764 | 3.02% | 144,885,525 |
| 2022-08-26 | 2022-08-24 | 11.083 | 12,732,608 | -29,581 | 3.02% | 141,112,893 |
| 2022-08-25 | 2022-08-23 | 12.410 | 12,762,189 | -257,784 | 3.03% | 158,379,743 |
| 2022-08-24 | 2022-08-22 | 12.233 | 13,019,973 | -544,049 | 3.09% | 159,274,707 |
| 2022-08-23 | 2022-08-19 | 12.233 | 13,564,022 | -131,638 | 3.22% | 165,930,116 |
| 2022-08-22 | 2022-08-18 | 12.387 | 13,695,660 | -96,919 | 3.25% | 169,650,088 |
| 2022-08-19 | 2022-08-17 | 12.679 | 13,792,579 | +176,537 | 3.27% | 174,874,294 |
| 2022-08-18 | 2022-08-16 | 13.038 | 13,616,042 | +819,646 | 3.28% | 177,524,811 |
| 2022-08-17 | 2022-08-15 | 12.769 | 12,796,396 | -85,916 | 3.08% | 163,392,449 |
| 2022-08-16 | 2022-08-12 | 12.724 | 12,882,312 | -27,094 | 3.10% | 163,911,309 |
| 2022-08-15 | 2022-08-11 | 12.701 | 12,909,406 | -107,662 | 3.11% | 163,966,353 |
| 2022-08-12 | 2022-08-10 | 12.522 | 13,017,068 | -77,004 | 3.13% | 162,996,927 |
| 2022-08-11 | 2022-08-09 | 13.576 | 13,094,072 | -3,565 | 3.15% | 177,771,503 |
| 2022-08-10 | 2022-08-08 | 13.240 | 13,097,637 | +51,336 | 3.15% | 173,411,145 |
| 2022-08-09 | 2022-08-05 | 12.701 | 13,046,301 | +22,816 | 3.14% | 165,705,098 |
| 2022-08-08 | 2022-08-04 | 12.791 | 13,023,485 | +5,347 | 3.13% | 166,584,318 |
| 2022-08-05 | 2022-08-03 | 12.746 | 13,018,138 | +4,991 | 3.13% | 165,931,658 |
| 2022-08-04 | 2022-08-02 | 12.320 | 13,013,147 | -38,145 | 3.13% | 160,319,639 |
| 2022-08-03 | 2022-08-01 | 12.477 | 13,051,292 | -39,928 | 3.14% | 162,839,719 |
| 2022-08-02 | 2022-07-29 | 12.544 | 13,091,220 | +27,450 | 3.15% | 164,219,216 |
| 2022-08-01 | 2022-07-28 | 13.060 | 13,063,770 | -7,486 | 3.14% | 170,617,493 |
| 2022-07-29 | 2022-07-27 | 13.352 | 13,071,256 | +6,773 | 3.15% | 174,528,490 |
| 2022-07-28 | 2022-07-26 | 13.576 | 13,064,483 | -14,616 | 3.14% | 177,369,788 |
| 2022-07-27 | 2022-07-25 | 13.195 | 13,079,099 | -7,130 | 3.15% | 172,578,702 |
| 2022-07-26 | 2022-07-22 | 13.307 | 13,086,229 | -5,348 | 3.15% | 174,141,088 |
| 2022-07-25 | 2022-07-21 | 13.442 | 13,091,577 | +4,991 | 3.15% | 175,974,943 |
| 2022-07-22 | 2022-07-20 | 13.509 | 13,086,586 | -193,800 | 3.15% | 176,788,862 |
| 2022-07-21 | 2022-07-19 | 12.858 | 13,280,386 | +42,424 | 3.20% | 170,764,411 |
| 2022-07-20 | 2022-07-18 | 13.217 | 13,237,962 | +163,989 | 3.19% | 174,971,965 |
| 2022-07-19 | 2022-07-15 | 13.442 | 13,073,973 | -23,885 | 3.15% | 175,738,312 |
| 2022-07-18 | 2022-07-14 | 13.734 | 13,097,858 | -30,659 | 3.15% | 179,880,359 |
| 2022-07-15 | 2022-07-13 | 13.195 | 13,128,517 | -14,973 | 3.16% | 173,230,773 |
| 2022-07-14 | 2022-07-12 | 13.038 | 13,143,490 | +48,484 | 3.16% | 171,363,718 |
| 2022-07-13 | 2022-07-11 | 14.070 | 13,095,006 | -25,572 | 3.15% | 184,249,063 |
| 2022-07-12 | 2022-07-08 | 14.497 | 13,120,578 | +62,387 | 3.16% | 190,203,074 |
| 2022-07-11 | 2022-07-07 | 13.442 | 13,058,191 | +46,702 | 3.14% | 175,526,173 |
| 2022-07-08 | 2022-07-06 | 13.868 | 13,011,489 | -14,260 | 3.13% | 180,446,108 |
| 2022-07-07 | 2022-07-05 | 15.394 | 13,025,749 | +4,991 | 3.14% | 200,520,540 |
| 2022-07-06 | 2022-07-04 | 14.721 | 13,020,758 | -23,098 | 3.13% | 191,677,948 |
| 2022-07-05 | 2022-06-30 | 15.080 | 13,043,856 | -18,181 | 3.14% | 196,701,338 |
| 2022-07-04 | 2022-06-29 | 15.080 | 13,062,037 | -12,121 | 3.14% | 196,975,507 |
| 2022-06-30 | 2022-06-28 | 15.372 | 13,074,158 | -6,417 | 3.15% | 200,972,366 |
| 2022-06-29 | 2022-06-27 | 14.945 | 13,080,575 | -822,161 | 3.15% | 195,493,855 |
| 2022-06-28 | 2022-06-24 | 14.856 | 13,902,736 | -36,363 | 3.35% | 206,533,408 |
| 2022-06-27 | 2022-06-23 | 15.484 | 13,939,099 | +43,136 | 3.36% | 215,832,002 |
| 2022-06-24 | 2022-06-22 | 14.721 | 13,895,963 | +54,545 | 3.34% | 204,561,799 |
| 2022-06-23 | 2022-06-21 | 15.282 | 13,841,418 | +52,405 | 3.33% | 211,524,044 |
| 2022-06-22 | 2022-06-20 | 16.180 | 13,789,013 | -104,098 | 3.32% | 223,100,473 |
| 2022-06-21 | 2022-06-17 | 15.596 | 13,893,111 | +818,234 | 3.34% | 216,678,767 |
| 2022-06-20 | 2022-06-16 | 13.128 | 13,074,877 | -9,982 | 3.15% | 171,642,773 |
| 2022-06-17 | 2022-06-15 | 13.913 | 13,084,859 | +16,399 | 3.15% | 182,050,880 |
| 2022-06-16 | 2022-06-14 | 13.015 | 13,068,460 | -74,509 | 3.15% | 170,092,221 |
| 2022-06-15 | 2022-06-13 | 13.105 | 13,142,969 | +4,991 | 3.16% | 172,241,729 |
| 2022-06-14 | 2022-06-10 | 12.454 | 13,137,978 | +39,215 | 3.16% | 163,626,469 |
| 2022-06-13 | 2022-06-09 | 11.490 | 13,098,763 | +299,630 | 3.15% | 150,498,541 |
| 2022-06-10 | 2022-06-08 | 11.310 | 12,799,133 | +25,151 | 3.08% | 144,758,186 |
| 2022-06-09 | 2022-06-07 | 10.356 | 12,773,982 | +165,059 | 3.07% | 132,290,924 |
| 2022-06-08 | 2022-06-06 | 9.414 | 12,608,923 | -6,391 | 3.03% | 118,697,618 |
| 2022-06-07 | 2022-06-02 | 9.212 | 12,615,314 | -738,161 | 3.04% | 116,209,939 |
| 2022-06-06 | 2022-06-01 | 9.313 | 13,353,475 | -17,825 | 3.21% | 124,358,204 |
| 2022-06-02 | 2022-05-31 | 9.167 | 13,371,300 | +97,681 | 3.22% | 122,573,825 |
| 2022-06-01 | 2022-05-30 | 8.292 | 13,273,619 | -11,765 | 3.19% | 110,061,603 |
| 2022-05-31 | 2022-05-27 | 8.168 | 13,285,384 | +5,348 | 3.20% | 108,519,439 |
| 2022-05-30 | 2022-05-26 | 7.933 | 13,280,036 | +49,553 | 3.20% | 105,346,647 |
| 2022-05-27 | 2022-05-25 | 8.191 | 13,230,483 | +95,542 | 3.18% | 108,367,888 |
| 2022-05-26 | 2022-05-24 | 8.415 | 13,134,941 | -62,744 | 3.16% | 110,532,868 |
| 2022-05-25 | 2022-05-23 | 8.808 | 13,197,685 | +11,764 | 3.18% | 116,243,711 |
| 2022-05-24 | 2022-05-20 | 8.931 | 13,185,921 | +62,031 | 3.17% | 117,767,535 |
| 2022-05-23 | 2022-05-19 | 8.853 | 13,123,890 | +144,026 | 3.16% | 116,182,745 |
| 2022-05-20 | 2022-05-18 | 8.797 | 12,979,864 | +52,433 | 3.12% | 114,179,531 |
| 2022-05-19 | 2022-05-17 | 8.516 | 12,927,431 | +64,169 | 3.11% | 110,092,074 |
| 2022-05-18 | 2022-05-16 | 8.348 | 12,863,262 | +23,886 | 3.10% | 107,380,668 |
| 2022-05-17 | 2022-05-13 | 8.269 | 12,839,376 | -264,392 | 3.09% | 106,172,845 |
| 2022-05-16 | 2022-05-12 | 7.877 | 13,103,768 | +63,635 | 3.15% | 103,213,227 |
| 2022-05-13 | 2022-05-11 | 8.079 | 13,040,133 | +586,081 | 3.14% | 105,345,640 |
| 2022-05-12 | 2022-05-10 | 8.022 | 12,454,052 | -74,865 | 3.00% | 99,912,256 |
| 2022-05-11 | 2022-05-06 | 8.438 | 12,528,917 | +37,433 | 3.02% | 105,714,223 |
| 2022-05-10 | 2022-05-05 | 8.976 | 12,491,484 | +56,327 | 3.01% | 112,125,934 |
| 2022-05-06 | 2022-05-04 | 8.830 | 12,435,157 | -40,641 | 2.99% | 109,806,501 |
| 2022-05-05 | 2022-05-03 | 9.189 | 12,475,798 | +39,571 | 3.00% | 114,644,780 |
| 2022-05-04 | 2022-04-29 | 9.582 | 12,436,227 | +33,350 | 2.99% | 119,164,957 |
| 2022-05-03 | 2022-04-28 | 9.144 | 12,402,877 | +7,130 | 2.99% | 113,418,029 |
| 2022-04-29 | 2022-04-27 | 8.875 | 12,395,747 | -22,677 | 2.98% | 110,014,831 |
| 2022-04-28 | 2022-04-26 | 8.527 | 12,418,424 | -611,535 | 2.99% | 105,896,627 |
| 2022-04-27 | 2022-04-25 | 8.415 | 13,029,959 | -3,921 | 3.14% | 109,649,426 |
| 2022-04-26 | 2022-04-22 | 9.201 | 13,033,880 | +187,902 | 3.14% | 119,919,448 |
| 2022-04-25 | 2022-04-21 | 9.425 | 12,845,978 | -59,535 | 3.09% | 121,073,336 |
| 2022-04-22 | 2022-04-20 | 9.571 | 12,905,513 | -18,894 | 3.11% | 123,516,891 |
| 2022-04-21 | 2022-04-19 | 9.358 | 12,924,407 | -16,399 | 3.11% | 120,942,440 |
| 2022-04-20 | 2022-04-14 | 9.986 | 12,940,806 | +85,559 | 3.11% | 129,227,036 |
| 2022-04-19 | 2022-04-13 | 9.257 | 12,855,247 | +2,139 | 3.09% | 118,997,113 |
| 2022-04-14 | 2022-04-12 | 9.358 | 12,853,108 | -19,251 | 3.09% | 120,275,247 |
| 2022-04-13 | 2022-04-11 | 9.077 | 12,872,359 | -144,409 | 3.10% | 116,844,618 |
| 2022-04-12 | 2022-04-08 | 9.851 | 13,016,768 | -44,295 | 3.13% | 128,232,979 |
| 2022-04-11 | 2022-04-07 | 10.008 | 13,061,063 | -197,768 | 3.14% | 130,721,020 |
| 2022-04-08 | 2022-04-06 | 10.356 | 13,258,831 | +28,164 | 3.19% | 137,312,156 |
| 2022-04-07 | 2022-04-04 | 10.457 | 13,230,667 | +211,403 | 3.18% | 138,356,543 |
| 2022-04-06 | 2022-04-01 | 9.840 | 13,019,264 | -37,974 | 3.13% | 128,111,488 |
| 2022-04-04 | 2022-03-31 | 10.210 | 13,057,238 | -15,686 | 3.14% | 133,319,833 |
| 2022-04-01 | 2022-03-30 | 10.558 | 13,072,924 | +118,714 | 3.15% | 138,027,115 |
| 2022-03-31 | 2022-03-29 | 9.997 | 12,954,210 | +28,877 | 3.12% | 129,506,238 |
| 2022-03-30 | 2022-03-28 | 9.851 | 12,925,333 | -88,412 | 3.11% | 127,332,219 |
| 2022-03-29 | 2022-03-25 | 10.278 | 13,013,745 | -64,595 | 3.13% | 133,751,856 |
| 2022-03-28 | 2022-03-24 | 11.108 | 13,078,340 | +154,433 | 3.15% | 145,274,660 |
| 2022-03-25 | 2022-03-23 | 9.851 | 12,923,907 | +88,768 | 3.11% | 127,318,171 |
| 2022-03-24 | 2022-03-22 | 9.313 | 12,835,139 | -197,289 | 3.09% | 119,531,046 |
| 2022-03-23 | 2022-03-21 | 9.313 | 13,032,428 | -175,754 | 3.14% | 121,368,358 |
| 2022-03-22 | 2022-03-18 | 9.212 | 13,208,182 | +241,680 | 3.18% | 121,671,329 |
| 2022-03-21 | 2022-03-17 | 9.885 | 12,966,502 | +493,002 | 3.12% | 128,174,251 |
| 2022-03-18 | 2022-03-16 | 6.822 | 12,473,500 | -35,115 | 3.00% | 85,093,024 |
| 2022-03-17 | 2022-03-15 | 5.700 | 12,508,615 | +91,799 | 3.01% | 71,297,613 |
| 2022-03-16 | 2022-03-14 | 6.081 | 12,416,816 | +3,921 | 2.99% | 75,511,236 |
| 2022-03-15 | 2022-03-11 | 7.024 | 12,412,895 | -118,714 | 2.99% | 87,186,544 |
| 2022-03-14 | 2022-03-10 | 6.923 | 12,531,609 | -42,780 | 3.02% | 86,754,907 |
| 2022-03-11 | 2022-03-09 | 7.136 | 12,574,389 | +148,660 | 3.03% | 89,731,733 |
| 2022-03-10 | 2022-03-08 | 7.360 | 12,425,729 | -12,834 | 2.99% | 91,459,278 |
| 2022-03-09 | 2022-03-07 | 7.686 | 12,438,563 | +21,034 | 2.99% | 95,601,087 |
| 2022-03-08 | 2022-03-04 | 8.213 | 12,417,529 | +88,589 | 2.99% | 101,987,821 |
| 2022-03-07 | 2022-03-03 | 8.797 | 12,328,940 | -1,247 | 2.97% | 108,453,570 |
| 2022-03-04 | 2022-03-02 | 8.976 | 12,330,187 | +34,758 | 2.97% | 110,678,101 |
| 2022-03-03 | 2022-03-01 | 9.044 | 12,295,429 | -808,202 | 2.96% | 111,193,853 |
| 2022-03-02 | 2022-02-28 | 8.943 | 13,103,631 | -8,556 | 3.15% | 117,179,604 |
| 2022-03-01 | 2022-02-25 | 8.718 | 13,112,187 | +3,565 | 3.16% | 114,313,679 |
| 2022-02-28 | 2022-02-24 | 8.640 | 13,108,622 | -13,547 | 3.16% | 113,253,026 |
| 2022-02-25 | 2022-02-23 | 9.122 | 13,122,169 | +24,242 | 3.16% | 119,701,122 |
| 2022-02-24 | 2022-02-22 | 8.774 | 13,097,927 | -6,060 | 3.15% | 114,924,168 |
| 2022-02-23 | 2022-02-21 | 9.088 | 13,103,987 | -6,774 | 3.15% | 119,094,175 |
| 2022-02-22 | 2022-02-18 | 9.122 | 13,110,761 | -9,269 | 3.16% | 119,597,058 |
| 2022-02-21 | 2022-02-17 | 9.447 | 13,120,030 | +713 | 3.16% | 123,950,696 |
| 2022-02-18 | 2022-02-16 | 9.504 | 13,119,317 | -48,484 | 3.16% | 124,679,969 |
| 2022-02-17 | 2022-02-15 | 9.649 | 13,167,801 | -21,390 | 3.17% | 127,061,435 |
| 2022-02-16 | 2022-02-14 | 9.055 | 13,189,191 | -33,154 | 3.17% | 119,424,585 |
| 2022-02-15 | 2022-02-11 | 9.515 | 13,222,345 | -13,903 | 3.18% | 125,807,458 |
| 2022-02-14 | 2022-02-10 | 9.919 | 13,236,248 | +31,728 | 3.19% | 131,286,240 |
| 2022-02-11 | 2022-02-09 | 9.571 | 13,204,520 | +21,033 | 3.18% | 126,378,646 |
| 2022-02-10 | 2022-02-08 | 9.414 | 13,183,487 | -24,954 | 3.17% | 124,106,436 |
| 2022-02-09 | 2022-02-07 | 9.795 | 13,208,441 | +2,139 | 3.18% | 129,380,211 |
| 2022-02-08 | 2022-02-04 | 9.358 | 13,206,302 | -10,627 | 3.18% | 123,580,323 |
| 2022-02-07 | 2022-01-31 | 8.774 | 13,216,929 | +47,771 | 3.18% | 115,968,318 |
| 2022-02-04 | 2022-01-27 | 8.640 | 13,169,158 | +8,912 | 3.17% | 113,776,032 |
| 2022-01-28 | 2022-01-26 | 8.965 | 13,160,246 | -7,842 | 3.17% | 117,981,207 |
| 2022-01-27 | 2022-01-25 | 9.212 | 13,168,088 | +62,030 | 3.17% | 121,301,990 |
| 2022-01-26 | 2022-01-24 | 10.076 | 13,106,058 | -33,867 | 3.15% | 132,053,669 |
| 2022-01-25 | 2022-01-21 | 10.210 | 13,139,925 | +36,363 | 3.16% | 134,164,102 |
| 2022-01-24 | 2022-01-20 | 9.964 | 13,103,562 | +4,991 | 3.15% | 130,558,269 |
| 2022-01-21 | 2022-01-19 | 10.177 | 13,098,571 | +7,843 | 3.15% | 133,300,953 |
| 2022-01-20 | 2022-01-18 | 10.783 | 13,090,728 | +4,991 | 3.15% | 141,152,715 |
| 2022-01-19 | 2022-01-17 | 10.895 | 13,085,737 | +4,278 | 3.15% | 142,567,150 |
| 2022-01-18 | 2022-01-14 | 11.400 | 13,081,459 | +2,139 | 3.15% | 149,125,510 |
| 2022-01-17 | 2022-01-13 | 11.422 | 13,079,320 | -53,832 | 3.15% | 149,394,632 |
| 2022-01-14 | 2022-01-12 | 12.163 | 13,133,152 | +35,650 | 3.16% | 159,735,080 |
| 2022-01-13 | 2022-01-11 | 11.445 | 13,097,502 | -258,461 | 3.15% | 149,896,225 |
| 2022-01-12 | 2022-01-10 | 11.579 | 13,355,963 | +27,450 | 3.21% | 154,652,503 |
| 2022-01-11 | 2022-01-07 | 9.941 | 13,328,513 | +157,312 | 3.21% | 132,500,486 |
| 2022-01-10 | 2022-01-06 | 9.167 | 13,171,201 | -21,390 | 3.17% | 120,739,531 |
| 2022-01-07 | 2022-01-05 | 9.447 | 13,192,591 | +35,294 | 3.18% | 124,636,212 |
| 2022-01-06 | 2022-01-04 | 10.031 | 13,157,297 | -107,663 | 3.17% | 131,979,429 |
| 2022-01-05 | 2022-01-03 | 10.502 | 13,264,960 | -49,553 | 3.19% | 139,310,497 |
| 2022-01-04 | 2021-12-31 | 10.648 | 13,314,513 | +111,227 | 3.20% | 141,773,006 |
| 2022-01-03 | 2021-12-29 | 10.233 | 13,203,286 | +86,273 | 3.18% | 135,107,332 |
| 2021-12-30 | 2021-12-28 | 9.896 | 13,117,013 | -70,230 | 3.16% | 129,809,233 |
| 2021-12-29 | 2021-12-24 | 10.412 | 13,187,243 | +49,910 | 3.17% | 137,310,590 |
| 2021-12-28 | 2021-12-22 | 10.300 | 13,137,333 | +42,067 | 3.16% | 135,316,869 |
| 2021-12-23 | 2021-12-21 | 10.053 | 13,095,266 | +65,595 | 3.15% | 131,651,067 |
| 2021-12-22 | 2021-12-20 | 9.750 | 13,029,671 | +6,061 | 3.14% | 127,044,327 |
| 2021-12-21 | 2021-12-17 | 10.547 | 13,023,610 | -44,110 | 3.13% | 137,360,317 |
| 2021-12-20 | 2021-12-16 | 10.547 | 13,067,720 | +40,998 | 3.15% | 137,825,547 |
| 2021-12-17 | 2021-12-15 | 9.975 | 13,026,722 | -8,200 | 3.14% | 129,938,831 |
| 2021-12-16 | 2021-12-14 | 10.345 | 13,034,922 | -6,417 | 3.14% | 134,847,037 |
| 2021-12-15 | 2021-12-13 | 10.816 | 13,041,339 | +95,185 | 3.14% | 141,059,152 |
| 2021-12-14 | 2021-12-10 | 11.198 | 12,946,154 | -30,302 | 3.12% | 144,968,405 |
| 2021-12-13 | 2021-12-09 | 11.781 | 12,976,456 | -623,873 | 3.12% | 152,878,864 |
| 2021-12-10 | 2021-12-08 | 11.108 | 13,600,329 | +39,832 | 3.27% | 151,072,932 |
| 2021-12-09 | 2021-12-07 | 10.659 | 13,560,497 | +40,997 | 3.26% | 144,544,397 |
| 2021-12-08 | 2021-12-06 | 11.029 | 13,519,500 | -1,069 | 3.25% | 149,113,237 |
| 2021-12-07 | 2021-12-03 | 11.983 | 13,520,569 | +356 | 3.25% | 162,019,867 |
| 2021-12-06 | 2021-12-02 | 12.544 | 13,520,213 | -11,764 | 3.25% | 169,600,601 |
| 2021-12-03 | 2021-12-01 | 13.262 | 13,531,977 | +5,704 | 3.26% | 179,465,419 |
| 2021-12-02 | 2021-11-30 | 13.778 | 13,526,273 | +9,269 | 3.26% | 186,371,098 |
| 2021-12-01 | 2021-11-29 | 14.564 | 13,517,004 | -34,224 | 3.25% | 196,859,866 |
| 2021-11-30 | 2021-11-26 | 14.721 | 13,551,228 | -66,744 | 3.26% | 199,486,971 |
| 2021-11-29 | 2021-11-25 | 15.282 | 13,617,972 | -43,136 | 3.28% | 208,109,351 |
| 2021-11-26 | 2021-11-24 | 14.362 | 13,661,108 | -355,351 | 3.29% | 196,199,522 |
| 2021-11-25 | 2021-11-23 | 13.532 | 14,016,459 | +356 | 3.37% | 189,665,207 |
| 2021-11-24 | 2021-11-22 | 14.586 | 14,016,103 | -58,465 | 3.37% | 204,443,206 |
| 2021-11-23 | 2021-11-19 | 15.035 | 14,074,568 | +1,426 | 3.39% | 211,612,794 |
| 2021-11-22 | 2021-11-18 | 15.349 | 14,073,142 | +375,393 | 3.39% | 216,012,666 |
| 2021-11-19 | 2021-11-17 | 15.663 | 13,697,749 | -3,565 | 3.30% | 214,554,028 |
| 2021-11-18 | 2021-11-16 | 15.551 | 13,701,314 | -48,484 | 3.30% | 213,072,548 |
| 2021-11-17 | 2021-11-15 | 15.394 | 13,749,798 | +84,134 | 3.31% | 211,666,671 |
| 2021-11-16 | 2021-11-12 | 13.936 | 13,665,664 | +25,668 | 3.29% | 190,438,339 |
| 2021-11-15 | 2021-11-11 | 14.474 | 13,639,996 | -30,303 | 3.28% | 197,426,753 |
| 2021-11-12 | 2021-11-10 | 13.689 | 13,670,299 | -18,894 | 3.29% | 187,128,482 |
| 2021-11-11 | 2021-11-09 | 13.913 | 13,689,193 | +50,979 | 3.29% | 190,459,036 |
| 2021-11-10 | 2021-11-08 | 13.442 | 13,638,214 | -13,547 | 3.28% | 183,322,752 |
| 2021-11-09 | 2021-11-05 | 13.352 | 13,651,761 | -28,876 | 3.29% | 182,279,441 |
| 2021-11-08 | 2021-11-04 | 14.497 | 13,680,637 | +22,103 | 3.29% | 198,321,995 |
| 2021-11-05 | 2021-11-03 | 14.609 | 13,658,534 | +27,806 | 3.29% | 199,534,098 |
| 2021-11-04 | 2021-11-02 | 14.295 | 13,630,728 | -6,416 | 3.28% | 194,845,567 |
| 2021-11-03 | 2021-11-01 | 14.407 | 13,637,144 | +30,658 | 3.28% | 196,467,401 |
| 2021-11-02 | 2021-10-29 | 15.484 | 13,606,486 | -15,686 | 3.28% | 210,681,846 |
| 2021-11-01 | 2021-10-28 | 15.013 | 13,622,172 | -54,900 | 3.28% | 204,505,279 |
| 2021-10-29 | 2021-10-27 | 15.933 | 13,677,072 | -357 | 3.29% | 217,913,194 |
| 2021-10-28 | 2021-10-26 | 15.619 | 13,677,429 | -2,852 | 3.29% | 213,621,890 |
| 2021-10-27 | 2021-10-25 | 16.000 | 13,680,281 | -83,421 | 3.29% | 218,885,299 |
| 2021-10-26 | 2021-10-22 | 16.382 | 13,763,702 | -367,550 | 3.31% | 225,470,728 |
| 2021-10-25 | 2021-10-21 | 15.327 | 14,131,252 | -8,199 | 3.40% | 216,587,501 |
| 2021-10-22 | 2021-10-20 | 15.708 | 14,139,451 | -134,044 | 3.40% | 222,107,198 |
| 2021-10-21 | 2021-10-19 | 15.461 | 14,273,495 | +3,565 | 3.44% | 220,689,461 |
| 2021-10-20 | 2021-10-18 | 15.035 | 14,269,930 | -48,840 | 3.43% | 214,550,085 |
| 2021-10-19 | 2021-10-15 | 15.372 | 14,318,770 | +43,136 | 3.45% | 220,104,200 |
| 2021-10-18 | 2021-10-12 | 14.452 | 14,275,634 | -37,789 | 3.44% | 206,306,693 |
| 2021-10-15 | 2021-10-11 | 14.541 | 14,313,423 | +39,572 | 3.45% | 208,137,607 |
| 2021-10-12 | 2021-10-08 | 13.464 | 14,273,851 | -4,075 | 3.44% | 192,187,198 |
| 2021-10-11 | 2021-10-07 | 13.666 | 14,277,926 | -166,619 | 3.44% | 195,125,696 |
| 2021-10-08 | 2021-10-06 | 11.871 | 14,444,545 | -56,327 | 3.48% | 171,471,356 |
| 2021-10-07 | 2021-10-05 | 12.410 | 14,500,872 | +67,378 | 3.49% | 179,949,770 |
| 2021-10-06 | 2021-10-04 | 12.275 | 14,433,494 | +46,345 | 3.47% | 177,170,270 |
| 2021-10-05 | 2021-09-30 | 12.769 | 14,387,149 | +86,986 | 3.46% | 183,704,186 |
| 2021-10-04 | 2021-09-29 | 11.983 | 14,300,163 | +7,450,288 | 3.44% | 171,361,908 |
| 2021-09-30 | 2021-09-28 | 13.756 | 6,849,875 | -5,643,138 | 1.65% | 94,226,957 |
| 2021-09-29 | 2021-09-27 | 14.205 | 12,493,013 | +1,314,664 | 3.01% | 177,461,009 |
| 2021-09-28 | 2021-09-24 | 13.913 | 11,178,349 | +1,282,636 | 2.69% | 155,525,426 |
| 2021-09-27 | 2021-09-23 | 14.586 | 9,895,713 | -2,968,925 | 2.38% | 144,341,925 |
| 2021-09-24 | 2021-09-21 | 14.452 | 12,864,638 | -1,448,359 | 3.10% | 185,915,450 |
| 2021-09-23 | 2021-09-20 | 14.923 | 14,312,997 | -69,518 | 3.45% | 213,591,650 |
| 2021-09-21 | 2021-09-17 | 15.596 | 14,382,515 | +28,164 | 3.46% | 224,311,575 |
| 2021-09-20 | 2021-09-16 | 14.025 | 14,354,351 | +89,837 | 3.46% | 201,324,034 |
| 2021-09-17 | 2021-09-15 | 15.978 | 14,264,514 | +1,377,457 | 3.43% | 227,912,958 |
| 2021-09-16 | 2021-09-14 | 16.337 | 12,887,057 | -1,477,989 | 3.10% | 210,531,543 |
| 2021-09-15 | 2021-09-13 | 15.978 | 14,365,046 | +35,293 | 3.46% | 229,519,220 |
| 2021-09-14 | 2021-09-10 | 16.067 | 14,329,753 | +35,650 | 3.45% | 230,241,588 |
| 2021-09-13 | 2021-09-09 | 15.933 | 14,294,103 | +10,695 | 3.44% | 227,744,187 |
| 2021-09-10 | 2021-09-08 | 15.821 | 14,283,408 | +5,779,519 | 3.44% | 225,971,154 |
| 2021-09-09 | 2021-09-07 | 16.830 | 8,503,889 | +3,047,032 | 2.05% | 143,123,481 |
| 2021-09-08 | 2021-09-06 | 16.539 | 5,456,857 | -14,057 | 1.31% | 90,248,939 |
| 2021-09-07 | 2021-09-03 | 17.032 | 5,470,914 | -104,300 | 1.32% | 93,182,361 |
| 2021-09-06 | 2021-09-02 | 16.471 | 5,575,214 | -89,642 | 1.34% | 91,831,071 |
| 2021-09-03 | 2021-09-01 | 16.561 | 5,664,856 | +49,357 | 1.36% | 93,816,080 |
| 2021-09-02 | 2021-08-31 | 15.260 | 5,615,499 | +88,055 | 1.35% | 85,689,836 |
| 2021-09-01 | 2021-08-30 | 14.878 | 5,527,444 | +34,581 | 1.33% | 82,237,505 |
| 2021-08-31 | 2021-08-27 | 16.247 | 5,492,863 | +19,964 | 1.32% | 89,242,017 |
| 2021-08-30 | 2021-08-26 | 16.269 | 5,472,899 | -17,020 | 1.32% | 89,040,479 |
| 2021-08-27 | 2021-08-25 | 16.584 | 5,489,919 | -347,924 | 1.32% | 91,042,132 |
| 2021-08-26 | 2021-08-24 | 16.763 | 5,837,843 | -555,179 | 1.41% | 97,859,965 |
| 2021-08-25 | 2021-08-23 | 16.561 | 6,393,022 | +80,550 | 1.54% | 105,875,288 |
| 2021-08-24 | 2021-08-20 | 15.237 | 6,312,472 | +106,968 | 1.52% | 96,183,657 |
| 2021-08-23 | 2021-08-19 | 17.526 | 6,205,504 | +137,965 | 1.49% | 108,757,731 |
| 2021-08-20 | 2021-08-18 | 17.728 | 6,067,539 | +495,104 | 1.46% | 107,565,181 |
| 2021-08-19 | 2021-08-17 | 16.337 | 5,572,435 | -203,152 | 1.34% | 91,035,008 |
| 2021-08-18 | 2021-08-16 | 17.504 | 5,775,587 | -8,788,938 | 1.39% | 101,093,394 |
| 2021-08-17 | 2021-08-13 | 18.379 | 14,564,525 | -274,308 | 3.51% | 267,677,749 |
| 2021-08-16 | 2021-08-12 | 19.770 | 14,838,833 | +79,856 | 3.57% | 293,364,596 |
| 2021-08-13 | 2021-08-11 | 19.939 | 14,758,977 | +45,988 | 3.55% | 294,274,429 |
| 2021-08-12 | 2021-08-10 | 22.237 | 14,712,989 | +490,330 | 3.54% | 327,168,183 |
| 2021-08-11 | 2021-08-09 | 20.907 | 14,222,659 | +8,009,315 | 3.44% | 297,359,469 |
| 2021-08-10 | 2021-08-06 | 19.713 | 6,213,344 | -2,131 | 1.50% | 122,486,000 |
| 2021-08-09 | 2021-08-05 | 19.556 | 6,215,475 | +772,674 | 1.50% | 121,547,785 |
| 2021-08-06 | 2021-08-04 | 22.586 | 5,442,801 | -36,219 | 1.32% | 122,930,553 |
| 2021-08-05 | 2021-08-03 | 23.656 | 5,479,020 | -4,261 | 1.32% | 129,611,992 |
| 2021-08-04 | 2021-08-02 | 22.530 | 5,483,281 | +30,892 | 1.33% | 123,535,991 |
| 2021-08-03 | 2021-07-30 | 24.783 | 5,452,389 | -5,681 | 1.32% | 135,124,008 |
| 2021-08-02 | 2021-07-29 | 25.796 | 5,458,070 | +31,958 | 1.32% | 140,798,357 |
| 2021-07-30 | 2021-07-28 | 23.205 | 5,426,112 | -151,177 | 1.31% | 125,915,437 |
| 2021-07-29 | 2021-07-27 | 20.795 | 5,577,289 | -1,126,823 | 1.35% | 115,978,597 |
| 2021-07-28 | 2021-07-26 | 26.529 | 6,704,112 | +1,133,825 | 1.62% | 177,850,535 |
| 2021-07-27 | 2021-07-23 | 31.372 | 5,570,287 | -410,063 | 1.35% | 174,753,457 |
| 2021-07-26 | 2021-07-22 | 34.132 | 5,980,350 | -1,626,363 | 1.52% | 204,123,137 |
| 2021-07-23 | 2021-07-21 | 35.146 | 7,606,713 | +180,741 | 1.94% | 267,346,577 |
| 2021-07-22 | 2021-07-20 | 32.781 | 7,425,972 | -44,741 | 1.89% | 243,427,310 |
| 2021-07-21 | 2021-07-19 | 33.456 | 7,470,713 | -70,223 | 1.90% | 249,943,303 |
| 2021-07-20 | 2021-07-16 | 33.006 | 7,540,936 | -25,651 | 1.92% | 248,894,832 |
| 2021-07-19 | 2021-07-15 | 33.738 | 7,566,587 | -74,924 | 1.93% | 255,281,804 |
| 2021-07-16 | 2021-07-14 | 33.175 | 7,641,511 | +364,676 | 1.95% | 253,505,593 |
| 2021-07-15 | 2021-07-13 | 25.684 | 7,276,835 | +5,326 | 1.85% | 186,896,160 |
| 2021-07-14 | 2021-07-12 | 26.134 | 7,271,509 | +1,058,875 | 1.85% | 190,035,849 |
| 2021-07-13 | 2021-07-09 | 21.719 | 6,212,634 | -25,211 | 1.58% | 134,929,156 |
| 2021-07-12 | 2021-07-08 | 22.439 | 6,237,845 | -60,365 | 1.59% | 139,973,853 |
| 2021-07-09 | 2021-07-07 | 23.036 | 6,298,210 | -23,971 | 1.60% | 145,088,654 |
| 2021-07-08 | 2021-07-06 | 21.268 | 6,322,181 | +53,263 | 1.61% | 134,459,632 |
| 2021-07-07 | 2021-07-05 | 17.821 | 6,268,918 | +15,269 | 1.60% | 111,717,722 |
| 2021-07-06 | 2021-07-02 | 18.226 | 6,253,649 | +10,297 | 1.59% | 113,981,672 |
| 2021-07-05 | 2021-06-30 | 18.812 | 6,243,352 | -28,762 | 1.59% | 117,451,156 |
| 2021-07-02 | 2021-06-29 | 19.173 | 6,272,114 | -37,994 | 1.60% | 120,253,161 |
| 2021-06-30 | 2021-06-28 | 19.668 | 6,310,108 | -8,412 | 1.61% | 124,109,217 |
| 2021-06-29 | 2021-06-25 | 19.150 | 6,318,520 | -80,918 | 1.61% | 121,000,535 |
| 2021-06-28 | 2021-06-24 | 17.348 | 6,399,438 | -129,405 | 1.63% | 111,015,996 |
| 2021-06-25 | 2021-06-23 | 18.091 | 6,528,843 | +342,306 | 1.66% | 118,114,923 |
| 2021-06-24 | 2021-06-22 | 17.505 | 6,186,537 | -124,637 | 1.58% | 108,298,298 |
| 2021-06-23 | 2021-06-21 | 18.452 | 6,311,174 | +123,216 | 1.61% | 116,452,028 |
| 2021-06-22 | 2021-06-18 | 17.122 | 6,187,958 | +485,762 | 1.58% | 105,953,169 |
| 2021-06-21 | 2021-06-17 | 16.920 | 5,702,196 | -19,885 | 1.45% | 96,479,507 |
| 2021-06-18 | 2021-06-16 | 17.190 | 5,722,081 | +115,759 | 1.46% | 98,362,948 |
| 2021-06-17 | 2021-06-15 | 19.218 | 5,606,322 | +268,802 | 1.43% | 107,740,768 |
| 2021-06-16 | 2021-06-11 | 19.601 | 5,337,520 | +975,074 | 1.36% | 104,619,290 |
| 2021-06-15 | 2021-06-10 | 22.530 | 4,362,446 | +880,265 | 1.11% | 98,284,054 |
| 2021-06-11 | 2021-06-09 | 22.868 | 3,482,181 | +378,637 | 0.89% | 79,628,839 |
| 2021-06-10 | 2021-06-08 | 22.530 | 3,103,544 | +957,320 | 0.79% | 69,921,527 |
| 2021-06-09 | 2021-06-07 | 22.417 | 2,146,224 | +705,093 | 0.55% | 48,111,747 |
| 2021-06-08 | 2021-06-04 | 22.417 | 1,441,131 | -51,843 | 0.37% | 32,305,729 |
| 2021-06-07 | 2021-06-03 | 22.642 | 1,492,974 | +142,746 | 0.38% | 33,804,250 |
| 2021-06-04 | 2021-06-02 | 22.417 | 1,350,228 | -135,289 | 0.34% | 30,267,963 |
| 2021-06-03 | 2021-06-01 | 24.276 | 1,485,517 | -5,706 | 0.38% | 36,061,842 |
| 2021-06-02 | 2021-05-31 | 23.431 | 1,491,223 | +120,730 | 0.38% | 34,940,485 |
| 2021-06-01 | 2021-05-28 | 19.894 | 1,370,493 | +269,868 | 0.35% | 27,264,060 |
| 2021-05-31 | 2021-05-27 | 19.939 | 1,100,625 | -51,818 | 0.28% | 21,945,003 |
| 2021-05-28 | 2021-05-26 | 19.668 | 1,152,443 | -95,874 | 0.29% | 22,666,617 |
| 2021-05-27 | 2021-05-25 | 20.705 | 1,248,317 | +139,905 | 0.32% | 25,846,003 |
| 2021-05-26 | 2021-05-24 | 19.060 | 1,108,412 | -34,089 | 0.28% | 21,126,355 |
| 2021-05-25 | 2021-05-21 | 18.857 | 1,142,501 | +34,444 | 0.29% | 21,544,432 |
| 2021-05-24 | 2021-05-20 | 20.051 | 1,108,057 | -137,065 | 0.28% | 22,218,007 |
| 2021-05-21 | 2021-05-18 | 20.727 | 1,245,122 | -68,564 | 0.32% | 25,807,904 |
| 2021-05-20 | 2021-05-17 | 19.150 | 1,313,686 | +493,929 | 0.33% | 25,157,269 |
| 2021-05-18 | 2021-05-14 | 17.663 | 819,757 | -308,895 | 0.21% | 14,479,521 |
| 2021-05-17 | 2021-05-13 | 17.798 | 1,128,652 | +206,661 | 0.29% | 20,088,159 |
| 2021-05-14 | 2021-05-12 | 15.545 | 921,991 | +279,810 | 0.23% | 14,332,725 |
| 2021-05-13 | 2021-05-11 | 14.104 | 642,181 | -214,473 | 0.16% | 9,057,009 |
| 2021-05-12 | 2021-05-10 | 14.689 | 856,654 | +159,790 | 0.22% | 12,583,633 |
| 2021-05-11 | 2021-05-07 | 13.247 | 696,864 | -109,013 | 0.18% | 9,231,629 |
| 2021-05-10 | 2021-05-06 | 15.545 | 805,877 | +85,932 | 0.21% | 12,527,686 |
| 2021-05-07 | 2021-05-05 | 15.545 | 719,945 | +256,019 | 0.18% | 11,191,838 |
| 2021-05-06 | 2021-05-04 | 14.734 | 463,926 | +380,456 | 0.12% | 6,835,644 |
| 2021-05-05 | 2021-05-03 | 15.410 | 83,470 | -174,505 | 0.02% | 1,286,292 |
| 2021-05-04 | 2021-04-30 | 13.292 | 257,975 | -143,807 | 0.07% | 3,429,120 |
| 2021-05-03 | 2021-04-29 | 13.630 | 401,782 | +231,518 | 0.10% | 5,476,447 |
| 2021-04-30 | 2021-04-28 | 12.391 | 170,264 | -36,223 | 0.04% | 2,109,787 |
| 2021-04-29 | 2021-04-27 | 11.490 | 206,487 | -381,010 | 0.05% | 2,372,553 |
| 2021-04-28 | 2021-04-26 | 11.580 | 587,497 | +402,739 | 0.15% | 6,803,334 |
| 2021-04-27 | 2021-04-23 | 10.555 | 184,758 | -169,377 | 0.05% | 1,950,140 |
| 2021-04-26 | 2021-04-22 | 9.124 | 354,135 | +275,904 | 0.09% | 3,231,297 |
| 2021-04-23 | 2021-04-21 | 8.753 | 78,231 | +75,989 | 0.02% | 684,736 |
| 2021-04-22 | 2021-04-20 | 8.426 | 2,242 | -159,790 | 0.00% | 18,891 |
| 2021-04-21 | 2021-04-19 | 8.832 | 162,032 | +42,255 | 0.04% | 1,431,001 |
| 2021-04-20 | 2021-04-16 | 8.674 | 119,777 | -26,276 | 0.03% | 1,038,932 |
| 2021-04-19 | 2021-04-15 | 8.753 | 146,053 | +144,876 | 0.04% | 1,278,364 |
| 2021-04-16 | 2021-04-14 | 7.818 | 1,177 | -15,979 | 0.00% | 9,202 |
| 2021-04-15 | 2021-04-13 | 7.221 | 17,156 | +3,551 | 0.00% | 123,879 |
| 2021-04-14 | 2021-04-12 | 7.266 | 13,605 | -48,292 | 0.00% | 98,851 |
| 2021-04-13 | 2021-04-09 | 6.736 | 61,897 | -141,326 | 0.02% | 416,959 |
| 2021-04-12 | 2021-04-08 | 5.599 | 203,223 | -18,464 | 0.05% | 1,137,764 |
| 2021-04-09 | 2021-04-07 | 5.261 | 221,687 | -41,191 | 0.06% | 1,166,219 |
| 2021-04-08 | 2021-04-01 | 5.238 | 262,878 | +38,350 | 0.07% | 1,376,988 |
| 2021-04-07 | 2021-03-31 | 5.283 | 224,528 | -3,906 | 0.06% | 1,186,223 |
| 2021-04-01 | 2021-03-30 | 5.508 | 228,434 | +3,906 | 0.06% | 1,258,324 |
| 2021-03-31 | 2021-03-29 | 5.880 | 224,528 | -46,517 | 0.06% | 1,320,274 |
| 2021-03-30 | 2021-03-26 | 6.398 | 271,045 | +5,682 | 0.07% | 1,734,254 |
| 2021-03-29 | 2021-03-25 | 6.376 | 265,363 | -2,841 | 0.07% | 1,691,920 |
| 2021-03-26 | 2021-03-24 | 6.421 | 268,204 | +9,943 | 0.07% | 1,722,119 |
| 2021-03-25 | 2021-03-23 | 6.849 | 258,261 | +38,349 | 0.07% | 1,768,827 |
| 2021-03-24 | 2021-03-22 | 6.928 | 219,912 | +70,308 | 0.06% | 1,523,516 |
| 2021-03-23 | 2021-03-19 | 6.759 | 149,604 | -48,647 | 0.04% | 1,011,154 |
| 2021-03-22 | 2021-03-18 | 6.489 | 198,251 | -49,713 | 0.05% | 1,286,355 |
| 2021-03-19 | 2021-03-17 | 6.579 | 247,964 | -40,125 | 0.06% | 1,631,265 |
| 2021-03-18 | 2021-03-16 | 6.860 | 288,089 | -8,877 | 0.07% | 1,976,364 |
| 2021-03-17 | 2021-03-15 | 6.691 | 296,966 | +28,052 | 0.08% | 1,987,084 |
| 2021-03-16 | 2021-03-12 | 6.804 | 268,914 | +7,457 | 0.07% | 1,829,672 |
| 2021-03-15 | 2021-03-11 | 6.748 | 261,457 | +3,551 | 0.07% | 1,764,209 |
| 2021-03-12 | 2021-03-10 | 6.432 | 257,906 | +60,010 | 0.07% | 1,658,901 |
| 2021-03-11 | 2021-03-09 | 6.489 | 197,896 | +57,169 | 0.05% | 1,284,052 |
| 2021-03-10 | 2021-03-08 | 6.984 | 140,727 | +8,522 | 0.04% | 982,861 |
| 2021-03-09 | 2021-03-05 | 6.759 | 132,205 | -2,486 | 0.03% | 893,557 |
| 2021-03-08 | 2021-03-04 | 6.770 | 134,691 | +43,321 | 0.03% | 911,877 |
| 2021-03-05 | 2021-03-03 | 6.984 | 91,370 | -34,798 | 0.02% | 638,143 |
| 2021-03-04 | 2021-03-02 | 7.040 | 126,168 | +72,083 | 0.03% | 888,285 |
| 2021-03-03 | 2021-03-01 | 7.097 | 54,085 | +14,203 | 0.01% | 383,831 |
| 2021-03-02 | 2021-02-26 | 6.489 | 39,882 | -14,558 | 0.01% | 258,775 |
| 2021-03-01 | 2021-02-25 | 7.086 | 54,440 | +11,007 | 0.01% | 385,737 |
| 2021-02-26 | 2021-02-24 | 6.849 | 43,433 | -75,279 | 0.01% | 297,472 |
| 2021-02-25 | 2021-02-23 | 7.198 | 118,712 | -37,284 | 0.03% | 854,513 |
| 2021-02-24 | 2021-02-22 | 7.683 | 155,996 | +128,897 | 0.04% | 1,198,453 |
| 2021-02-23 | 2021-02-19 | 8.764 | 27,099 | -6,036 | 0.01% | 237,496 |
| 2021-02-22 | 2021-02-18 | 9.226 | 33,135 | -19,885 | 0.01% | 305,699 |
| 2021-02-19 | 2021-02-17 | 8.719 | 53,020 | -279,810 | 0.01% | 462,278 |
| 2021-02-18 | 2021-02-16 | 9.192 | 332,830 | +90,192 | 0.08% | 3,059,396 |
| 2021-02-17 | 2021-02-11 | 7.885 | 242,638 | +131,383 | 0.06% | 1,913,286 |
| 2021-02-16 | 2021-02-09 | 5.520 | 111,255 | +9,588 | 0.03% | 614,099 |
| 2021-02-10 | 2021-02-08 | 5.689 | 101,667 | +58,589 | 0.03% | 578,355 |
| 2021-02-09 | 2021-02-05 | 5.745 | 43,078 | +34,799 | 0.01% | 247,485 |
| 2021-02-08 | 2021-02-04 | 6.883 | 8,279 | -4,616 | 0.00% | 56,983 |
| 2021-02-05 | 2021-02-03 | 6.815 | 12,895 | -69,953 | 0.00% | 87,882 |
| 2021-02-04 | 2021-02-02 | 6.759 | 82,848 | +40,125 | 0.02% | 559,959 |
| 2021-02-03 | 2021-02-01 | 6.320 | 42,723 | +25,212 | 0.01% | 269,990 |
| 2021-02-02 | 2021-01-29 | 6.196 | 17,511 | -31,603 | 0.00% | 108,492 |
| 2021-02-01 | 2021-01-28 | 6.184 | 49,114 | +5,326 | 0.01% | 303,739 |
| 2021-01-29 | 2021-01-27 | 5.970 | 43,788 | -117,534 | 0.01% | 261,429 |
| 2021-01-28 | 2021-01-26 | 6.038 | 161,322 | +72,793 | 0.04% | 974,050 |
| 2021-01-27 | 2021-01-25 | 5.858 | 88,529 | +3,086 | 0.02% | 518,575 |
| 2021-01-26 | 2021-01-22 | 5.554 | 85,443 | -9,577 | 0.02% | 474,511 |
| 2021-01-25 | 2021-01-21 | 5.655 | 95,020 | -245,267 | 0.02% | 537,331 |
| 2021-01-22 | 2021-01-20 | 3.717 | 340,287 | -3,196 | 0.09% | 1,264,976 |
| 2021-01-21 | 2021-01-19 | 3.492 | 343,483 | +710 | 0.09% | 1,199,472 |
| 2021-01-20 | 2021-01-18 | 3.424 | 342,773 | +2,486 | 0.09% | 1,173,825 |
| 2021-01-19 | 2021-01-15 | 3.346 | 340,287 | -1,420 | 0.09% | 1,138,478 |
| 2021-01-18 | 2021-01-14 | 3.391 | 341,707 | +7,457 | 0.09% | 1,158,626 |
| 2021-01-14 | 2021-01-12 | 3.334 | 334,250 | -26,987 | 0.09% | 1,114,516 |
| 2021-01-13 | 2021-01-11 | 3.244 | 361,237 | -1,421 | 0.09% | 1,171,946 |
| 2021-01-12 | 2021-01-08 | 3.447 | 362,658 | +11,008 | 0.09% | 1,250,091 |
| 2021-01-11 | 2021-01-07 | 3.605 | 351,650 | +4,971 | 0.09% | 1,267,604 |
| 2021-01-08 | 2021-01-06 | 3.639 | 346,679 | -21,660 | 0.09% | 1,261,401 |
| 2021-01-07 | 2021-01-05 | 3.639 | 368,339 | +3,196 | 0.09% | 1,340,211 |
| 2021-01-06 | 2021-01-04 | 3.661 | 365,143 | +11,363 | 0.09% | 1,336,809 |
| 2021-01-05 | 2020-12-31 | 3.729 | 353,780 | +9,587 | 0.09% | 1,319,120 |
| 2021-01-04 | 2020-12-29 | 3.830 | 344,193 | +34,799 | 0.09% | 1,318,269 |
| 2020-12-30 | 2020-12-28 | 3.740 | 309,394 | -12,783 | 0.08% | 1,157,106 |
| 2020-12-29 | 2020-12-24 | 3.774 | 322,177 | +25,211 | 0.08% | 1,215,801 |
| 2020-12-22 | 2020-12-18 | 3.199 | 296,966 | -8,522 | 0.08% | 950,054 |
| 2020-12-21 | 2020-12-17 | 3.064 | 305,488 | -325,972 | 0.08% | 936,022 |
| 2020-12-18 | 2020-12-16 | 3.053 | 631,460 | -9,232 | 0.16% | 1,927,694 |
| 2020-12-17 | 2020-12-15 | 3.008 | 640,692 | +2,486 | 0.16% | 1,927,008 |
| 2020-12-15 | 2020-12-11 | 2.963 | 638,206 | -62,851 | 0.16% | 1,890,774 |
| 2020-12-14 | 2020-12-10 | 2.816 | 701,057 | -5,326 | 0.18% | 1,974,315 |
| 2020-12-11 | 2020-12-09 | 2.884 | 706,383 | -20,241 | 0.18% | 2,037,057 |
| 2020-12-10 | 2020-12-08 | 2.816 | 726,624 | +2,486 | 0.19% | 2,046,316 |
| 2020-12-09 | 2020-12-07 | 2.850 | 724,138 | +308,927 | 0.18% | 2,063,787 |
| 2020-12-08 | 2020-12-04 | 2.906 | 415,211 | -4,616 | 0.11% | 1,206,734 |
| 2020-12-07 | 2020-12-03 | 2.918 | 419,827 | +2,486 | 0.11% | 1,224,879 |
| 2020-12-04 | 2020-12-02 | 2.895 | 417,341 | -23,436 | 0.11% | 1,208,223 |
| 2020-12-03 | 2020-12-01 | 2.985 | 440,777 | +12,428 | 0.11% | 1,315,794 |
| 2020-12-02 | 2020-11-30 | 3.008 | 428,349 | -55,394 | 0.11% | 1,288,345 |
| 2020-12-01 | 2020-11-27 | 2.963 | 483,743 | -18,464 | 0.12% | 1,433,156 |
| 2020-11-30 | 2020-11-26 | 2.963 | 502,207 | -17,755 | 0.13% | 1,487,858 |
| 2020-11-27 | 2020-11-25 | 2.985 | 519,962 | +13,494 | 0.13% | 1,552,174 |
| 2020-11-26 | 2020-11-24 | 3.019 | 506,468 | +3,195 | 0.13% | 1,529,008 |
| 2020-11-25 | 2020-11-23 | 2.985 | 503,273 | -25,211 | 0.13% | 1,502,355 |
| 2020-11-24 | 2020-11-20 | 3.041 | 528,484 | -1,420 | 0.13% | 1,607,380 |
| 2020-11-23 | 2020-11-19 | 3.019 | 529,904 | -35,154 | 0.14% | 1,599,761 |
| 2020-11-20 | 2020-11-18 | 3.132 | 565,058 | +19,885 | 0.14% | 1,769,542 |
| 2020-11-19 | 2020-11-17 | 2.929 | 545,173 | -34,799 | 0.14% | 1,596,727 |
| 2020-11-18 | 2020-11-16 | 2.647 | 579,972 | +355 | 0.15% | 1,535,316 |
| 2020-11-17 | 2020-11-13 | 2.568 | 579,617 | -355 | 0.15% | 1,488,672 |
| 2020-11-16 | 2020-11-12 | 2.670 | 579,972 | +15,624 | 0.15% | 1,548,383 |
| 2020-11-13 | 2020-11-11 | 2.591 | 564,348 | -1,775 | 0.14% | 1,462,170 |
| 2020-11-12 | 2020-11-10 | 2.478 | 566,123 | +9,587 | 0.14% | 1,402,996 |
| 2020-11-11 | 2020-11-09 | 2.422 | 556,536 | -111,853 | 0.14% | 1,347,891 |
| 2020-11-10 | 2020-11-06 | 2.456 | 668,389 | -18,110 | 0.17% | 1,641,379 |
| 2020-11-09 | 2020-11-05 | 2.478 | 686,499 | +3,906 | 0.17% | 1,701,318 |
| 2020-11-06 | 2020-11-04 | 2.467 | 682,593 | -355 | 0.17% | 1,683,949 |
| 2020-11-05 | 2020-11-03 | 2.478 | 682,948 | +2,131 | 0.17% | 1,692,518 |
| 2020-11-04 | 2020-11-02 | 2.501 | 680,817 | -4,261 | 0.17% | 1,702,575 |
| 2020-11-03 | 2020-10-30 | 2.478 | 685,078 | +6,391 | 0.17% | 1,697,797 |
| 2020-11-02 | 2020-10-29 | 2.636 | 678,687 | +1,776 | 0.17% | 1,788,992 |
| 2020-10-30 | 2020-10-28 | 2.704 | 676,911 | +1,775 | 0.17% | 1,830,062 |
| 2020-10-29 | 2020-10-27 | 2.692 | 675,136 | -4,971 | 0.17% | 1,817,658 |
| 2020-10-28 | 2020-10-23 | 2.760 | 680,107 | -24,146 | 0.17% | 1,877,009 |
| 2020-10-27 | 2020-10-22 | 2.760 | 704,253 | -27,342 | 0.18% | 1,943,649 |
| 2020-10-23 | 2020-10-21 | 2.760 | 731,595 | +16,689 | 0.19% | 2,019,109 |
| 2020-10-16 | 2020-10-14 | 2.816 | 714,906 | +711 | 0.18% | 2,013,316 |
| 2020-10-15 | 2020-10-12 | 2.827 | 714,195 | +39,059 | 0.18% | 2,019,359 |
| 2020-10-12 | 2020-10-08 | 2.827 | 675,136 | +1,066 | 0.17% | 1,908,921 |
| 2020-10-09 | 2020-10-07 | 2.816 | 674,070 | -9,943 | 0.17% | 1,898,314 |
| 2020-10-08 | 2020-10-06 | 2.794 | 684,013 | +6,747 | 0.17% | 1,910,905 |
| 2020-10-07 | 2020-10-05 | 2.782 | 677,266 | +2,175 | 0.17% | 1,884,427 |
| 2020-10-06 | 2020-09-30 | 2.760 | 675,091 | +1,775 | 0.17% | 1,863,165 |
| 2020-10-05 | 2020-09-29 | 2.805 | 673,316 | -2,485 | 0.17% | 1,888,606 |
| 2020-09-30 | 2020-09-28 | 2.794 | 675,801 | +1,420 | 0.17% | 1,887,963 |
| 2020-09-29 | 2020-09-25 | 2.771 | 674,381 | +1,065 | 0.17% | 1,868,803 |
| 2020-09-28 | 2020-09-24 | 2.771 | 673,316 | -1,775 | 0.17% | 1,865,851 |
| 2020-09-24 | 2020-09-22 | 2.816 | 675,091 | -7,102 | 0.17% | 1,901,189 |
| 2020-09-22 | 2020-09-18 | 2.951 | 682,193 | -18,110 | 0.17% | 2,013,407 |
| 2020-09-21 | 2020-09-17 | 2.940 | 700,303 | -710 | 0.18% | 2,058,968 |
| 2020-09-18 | 2020-09-16 | 2.940 | 701,013 | +2,841 | 0.18% | 2,061,055 |
| 2020-09-17 | 2020-09-15 | 2.940 | 698,172 | -29,117 | 0.18% | 2,052,702 |
| 2020-09-16 | 2020-09-14 | 2.929 | 727,289 | +14,913 | 0.19% | 2,130,117 |
| 2020-09-14 | 2020-09-10 | 2.929 | 712,376 | +6,747 | 0.18% | 2,086,439 |
| 2020-09-11 | 2020-09-09 | 2.940 | 705,629 | -6,392 | 0.18% | 2,074,627 |
| 2020-09-10 | 2020-09-08 | 2.940 | 712,021 | +9,943 | 0.18% | 2,093,420 |
| 2020-09-09 | 2020-09-07 | 2.929 | 702,078 | -10,653 | 0.18% | 2,056,277 |
| 2020-09-08 | 2020-09-04 | 2.929 | 712,731 | +17,045 | 0.18% | 2,087,478 |
| 2020-09-07 | 2020-09-03 | 2.873 | 695,686 | +3,906 | 0.18% | 1,998,373 |
| 2020-09-04 | 2020-09-02 | 2.873 | 691,780 | +9,232 | 0.18% | 1,987,152 |
| 2020-09-03 | 2020-09-01 | 2.850 | 682,548 | +9,232 | 0.17% | 1,945,256 |
| 2020-08-28 | 2020-08-26 | 2.850 | 673,316 | -2,130 | 0.17% | 1,918,945 |
| 2020-08-27 | 2020-08-25 | 2.963 | 675,446 | -355 | 0.17% | 2,001,103 |
| 2020-08-26 | 2020-08-24 | 2.985 | 675,801 | +2,485 | 0.17% | 2,017,380 |
| 2020-08-25 | 2020-08-21 | 3.041 | 673,316 | -12,783 | 0.17% | 2,047,886 |
| 2020-08-21 | 2020-08-19 | 3.092 | 686,099 | +1,420 | 0.17% | 2,121,391 |
| 2020-08-20 | 2020-08-18 | 3.151 | 684,679 | +31,019 | 0.17% | 2,157,248 |
| 2020-08-19 | 2020-08-17 | 3.115 | 653,660 | -3,062 | 0.17% | 2,036,461 |
| 2020-08-18 | 2020-08-14 | 3.057 | 656,722 | -8,166 | 0.17% | 2,007,396 |
| 2020-08-17 | 2020-08-13 | 3.162 | 664,888 | +4,083 | 0.18% | 2,102,708 |
| 2020-08-14 | 2020-08-12 | 3.139 | 660,805 | +2,041 | 0.18% | 2,074,258 |
| 2020-08-13 | 2020-08-11 | 3.139 | 658,764 | +681 | 0.18% | 2,067,851 |
| 2020-08-12 | 2020-08-10 | 3.198 | 658,083 | +6,464 | 0.17% | 2,104,398 |
| 2020-08-11 | 2020-08-07 | 3.280 | 651,619 | +6,465 | 0.17% | 2,137,353 |
| 2020-08-06 | 2020-08-04 | 3.292 | 645,154 | -9,527 | 0.17% | 2,123,732 |
| 2020-08-05 | 2020-08-03 | 3.186 | 654,681 | +2,041 | 0.17% | 2,085,822 |
| 2020-08-04 | 2020-07-31 | 3.174 | 652,640 | +7,486 | 0.17% | 2,071,647 |
| 2020-07-31 | 2020-07-29 | 3.151 | 645,154 | -341 | 0.17% | 2,032,715 |
| 2020-07-30 | 2020-07-28 | 3.115 | 645,495 | -20,074 | 0.17% | 2,011,023 |
| 2020-07-27 | 2020-07-23 | 3.245 | 665,569 | +7,145 | 0.18% | 2,159,635 |
| 2020-07-24 | 2020-07-22 | 3.268 | 658,424 | +11,909 | 0.18% | 2,151,933 |
| 2020-07-23 | 2020-07-21 | 3.315 | 646,515 | -3,743 | 0.17% | 2,143,413 |
| 2020-07-21 | 2020-07-17 | 3.280 | 650,258 | -19,053 | 0.17% | 2,132,888 |
| 2020-07-17 | 2020-07-15 | 3.233 | 669,311 | -340 | 0.18% | 2,163,908 |
| 2020-07-16 | 2020-07-14 | 3.280 | 669,651 | -2,722 | 0.18% | 2,196,499 |
| 2020-07-15 | 2020-07-13 | 3.433 | 672,373 | +1,020 | 0.18% | 2,308,189 |
| 2020-07-14 | 2020-07-10 | 3.421 | 671,353 | -340 | 0.18% | 2,296,794 |
| 2020-07-13 | 2020-07-09 | 3.433 | 671,693 | -10,207 | 0.18% | 2,305,854 |
| 2020-07-10 | 2020-07-08 | 3.398 | 681,900 | -7,485 | 0.18% | 2,316,844 |
| 2020-07-09 | 2020-07-07 | 3.362 | 689,385 | +5,444 | 0.18% | 2,317,961 |
| 2020-07-08 | 2020-07-06 | 3.480 | 683,941 | +29,600 | 0.18% | 2,380,064 |
| 2020-07-07 | 2020-07-03 | 3.315 | 654,341 | +4,764 | 0.17% | 2,169,359 |
| 2020-07-03 | 2020-06-30 | 3.233 | 649,577 | -1,361 | 0.17% | 2,100,108 |
| 2020-07-02 | 2020-06-29 | 3.327 | 650,938 | -6,805 | 0.17% | 2,165,730 |
| 2020-06-30 | 2020-06-26 | 3.433 | 657,743 | +1,021 | 0.17% | 2,257,965 |
| 2020-06-29 | 2020-06-24 | 3.280 | 656,722 | +4,423 | 0.17% | 2,154,091 |
| 2020-06-26 | 2020-06-23 | 3.315 | 652,299 | -6,805 | 0.17% | 2,162,589 |
| 2020-06-24 | 2020-06-22 | 3.292 | 659,104 | +5,444 | 0.18% | 2,169,653 |
| 2020-06-23 | 2020-06-19 | 3.445 | 653,660 | -2,042 | 0.17% | 2,251,634 |
| 2020-06-22 | 2020-06-18 | 3.492 | 655,702 | -38,447 | 0.17% | 2,289,503 |
| 2020-06-19 | 2020-06-17 | 3.703 | 694,149 | -17,692 | 0.18% | 2,570,641 |
| 2020-06-18 | 2020-06-16 | 3.668 | 711,841 | -13,609 | 0.19% | 2,611,054 |
| 2020-06-17 | 2020-06-15 | 3.762 | 725,450 | +2,381 | 0.19% | 2,729,202 |
| 2020-06-16 | 2020-06-12 | 3.797 | 723,069 | +1,021 | 0.19% | 2,745,747 |
| 2020-06-15 | 2020-06-11 | 3.938 | 722,048 | +53,417 | 0.19% | 2,843,735 |
| 2020-06-12 | 2020-06-10 | 3.833 | 668,631 | -12,248 | 0.18% | 2,562,609 |
| 2020-06-11 | 2020-06-09 | 3.586 | 680,879 | -8,846 | 0.18% | 2,441,451 |
| 2020-06-10 | 2020-06-08 | 3.586 | 689,725 | +19,053 | 0.18% | 2,473,170 |
| 2020-06-09 | 2020-06-05 | 3.503 | 670,672 | +1,361 | 0.18% | 2,349,658 |
| 2020-06-08 | 2020-06-04 | 3.386 | 669,311 | +1,021 | 0.18% | 2,266,202 |
| 2020-06-05 | 2020-06-03 | 3.539 | 668,290 | -29,601 | 0.18% | 2,364,883 |
| 2020-06-02 | 2020-05-29 | 2.939 | 697,891 | -1,021 | 0.19% | 2,051,190 |
| 2020-06-01 | 2020-05-28 | 2.939 | 698,912 | +12,249 | 0.19% | 2,054,191 |
| 2020-05-27 | 2020-05-25 | 3.010 | 686,663 | -5,784 | 0.18% | 2,066,626 |
| 2020-05-26 | 2020-05-22 | 2.974 | 692,447 | +33,003 | 0.18% | 2,059,611 |
| 2020-05-25 | 2020-05-21 | 3.292 | 659,444 | -15,311 | 0.18% | 2,170,772 |
| 2020-05-22 | 2020-05-20 | 3.174 | 674,755 | -2,041 | 0.18% | 2,141,845 |
| 2020-05-20 | 2020-05-18 | 3.080 | 676,796 | +23,476 | 0.18% | 2,084,670 |
| 2020-05-13 | 2020-05-11 | 3.068 | 653,320 | -51,036 | 0.17% | 2,004,678 |
| 2020-05-12 | 2020-05-08 | 3.080 | 704,356 | +50,355 | 0.19% | 2,169,560 |
| 2020-05-11 | 2020-05-07 | 2.986 | 654,001 | -9,186 | 0.17% | 1,952,946 |
| 2020-05-08 | 2020-05-06 | 3.068 | 663,187 | -4,083 | 0.18% | 2,034,955 |
| 2020-05-06 | 2020-05-04 | 2.974 | 667,270 | +7,145 | 0.18% | 1,984,725 |
| 2020-05-05 | 2020-04-29 | 3.092 | 660,125 | +5,444 | 0.18% | 2,041,081 |
| 2020-05-04 | 2020-04-28 | 3.151 | 654,681 | +366,776 | 0.17% | 2,062,732 |
| 2020-04-29 | 2020-04-27 | 3.162 | 287,905 | -9,187 | 0.08% | 910,499 |
| 2020-04-28 | 2020-04-24 | 3.115 | 297,092 | +256,539 | 0.08% | 925,582 |
| 2020-04-27 | 2020-04-23 | 2.963 | 40,553 | +5,444 | 0.01% | 120,144 |
| 2020-04-24 | 2020-04-22 | 2.939 | 35,109 | -32,421 | 0.01% | 103,190 |
| 2020-04-23 | 2020-04-21 | 3.057 | 67,530 | +2,381 | 0.02% | 206,418 |
| 2020-04-22 | 2020-04-20 | 3.092 | 65,149 | +8,166 | 0.02% | 201,438 |
| 2020-04-21 | 2020-04-17 | 3.151 | 56,983 | +681 | 0.02% | 179,539 |
| 2020-04-20 | 2020-04-16 | 3.139 | 56,302 | +5,103 | 0.01% | 176,731 |
| 2020-04-17 | 2020-04-15 | 3.174 | 51,199 | -1,361 | 0.01% | 162,519 |
| 2020-04-16 | 2020-04-14 | 3.115 | 52,560 | +3,403 | 0.01% | 163,749 |
| 2020-04-15 | 2020-04-09 | 3.174 | 49,157 | -4,083 | 0.01% | 156,037 |
| 2020-04-14 | 2020-04-08 | 3.139 | 53,240 | -606,885 | 0.01% | 167,120 |
| 2020-04-09 | 2020-04-07 | 3.245 | 660,125 | +6,124 | 0.18% | 2,141,970 |
| 2020-04-08 | 2020-04-06 | 3.162 | 654,001 | -12,929 | 0.17% | 2,068,278 |
| 2020-04-06 | 2020-04-02 | 3.139 | 666,930 | +252,116 | 0.18% | 2,093,484 |
| 2020-04-03 | 2020-04-01 | 3.198 | 414,814 | +4,764 | 0.11% | 1,326,479 |
| 2020-04-02 | 2020-03-31 | 3.092 | 410,050 | +144,260 | 0.11% | 1,267,858 |
| 2020-04-01 | 2020-03-30 | 3.210 | 265,790 | -26,198 | 0.07% | 853,060 |
| 2020-03-31 | 2020-03-27 | 3.339 | 291,988 | +6,124 | 0.08% | 974,903 |
| 2020-03-30 | 2020-03-26 | 3.198 | 285,864 | +4,083 | 0.08% | 914,127 |
| 2020-03-27 | 2020-03-25 | 3.057 | 281,781 | +170,333 | 0.07% | 861,317 |
| 2020-03-26 | 2020-03-24 | 2.927 | 111,448 | -4,083 | 0.03% | 326,249 |
| 2020-03-25 | 2020-03-23 | 2.892 | 115,531 | -606,857 | 0.03% | 334,127 |
| 2020-03-24 | 2020-03-20 | 2.998 | 722,388 | +25,518 | 0.19% | 2,165,653 |
| 2020-03-23 | 2020-03-19 | 2.939 | 696,870 | -5,444 | 0.19% | 2,048,189 |
| 2020-03-20 | 2020-03-18 | 3.221 | 702,314 | +7,145 | 0.19% | 2,262,352 |
| 2020-03-19 | 2020-03-17 | 3.186 | 695,169 | -9,187 | 0.18% | 2,214,817 |
| 2020-03-18 | 2020-03-16 | 3.257 | 704,356 | +18,713 | 0.19% | 2,293,772 |
| 2020-03-16 | 2020-03-12 | 3.574 | 685,643 | -9,526 | 0.18% | 2,450,473 |
| 2020-03-13 | 2020-03-11 | 3.809 | 695,169 | +405,331 | 0.18% | 2,647,973 |
| 2020-03-12 | 2020-03-10 | 3.762 | 289,838 | -414,518 | 0.08% | 1,090,394 |
| 2020-03-11 | 2020-03-09 | 3.727 | 704,356 | +681 | 0.19% | 2,625,002 |
| 2020-03-10 | 2020-03-06 | 4.044 | 703,675 | -8,506 | 0.19% | 2,845,829 |
| 2020-03-09 | 2020-03-05 | 4.232 | 712,181 | -3,743 | 0.19% | 3,014,193 |
| 2020-03-06 | 2020-03-04 | 4.232 | 715,924 | +1,021 | 0.19% | 3,030,035 |
| 2020-03-05 | 2020-03-03 | 4.279 | 714,903 | +11,568 | 0.19% | 3,059,333 |
| 2020-03-04 | 2020-03-02 | 4.326 | 703,335 | +2,382 | 0.19% | 3,042,904 |
| 2020-03-03 | 2020-02-28 | 4.350 | 700,953 | +1,701 | 0.19% | 3,049,080 |
| 2020-03-02 | 2020-02-27 | 4.491 | 699,252 | -14,630 | 0.19% | 3,140,330 |
| 2020-02-28 | 2020-02-26 | 4.479 | 713,882 | +10,887 | 0.19% | 3,197,640 |
| 2020-02-27 | 2020-02-25 | 4.456 | 702,995 | -4,423 | 0.19% | 3,132,345 |
| 2020-02-25 | 2020-02-21 | 4.538 | 707,418 | -1,020 | 0.19% | 3,210,270 |
| 2020-02-24 | 2020-02-20 | 4.667 | 708,438 | -1,361 | 0.19% | 3,306,516 |
| 2020-02-21 | 2020-02-19 | 4.562 | 709,799 | -2,722 | 0.19% | 3,237,765 |
| 2020-02-20 | 2020-02-18 | 4.632 | 712,521 | +428,787 | 0.19% | 3,300,442 |
| 2020-02-19 | 2020-02-17 | 4.632 | 283,734 | -448,181 | 0.08% | 1,314,274 |
| 2020-02-18 | 2020-02-14 | 4.609 | 731,915 | -5,784 | 0.19% | 3,373,067 |
| 2020-02-17 | 2020-02-13 | 4.597 | 737,699 | +340 | 0.20% | 3,391,050 |
| 2020-02-14 | 2020-02-12 | 4.644 | 737,359 | +341 | 0.20% | 3,424,162 |
| 2020-02-13 | 2020-02-11 | 4.750 | 737,018 | +2,041 | 0.20% | 3,500,561 |
| 2020-02-12 | 2020-02-10 | 4.656 | 734,977 | +340 | 0.20% | 3,421,741 |
| 2020-02-11 | 2020-02-07 | 4.585 | 734,637 | +3,062 | 0.20% | 3,368,338 |
| 2020-02-10 | 2020-02-06 | 4.691 | 731,575 | -4,763 | 0.19% | 3,431,705 |
| 2020-02-07 | 2020-02-05 | 4.585 | 736,338 | +8,846 | 0.20% | 3,376,137 |
| 2020-02-06 | 2020-02-04 | 4.585 | 727,492 | +7,485 | 0.19% | 3,335,578 |
| 2020-02-05 | 2020-02-03 | 4.526 | 720,007 | +2,042 | 0.19% | 3,258,935 |
| 2020-02-04 | 2020-01-31 | 4.526 | 717,965 | +3,402 | 0.19% | 3,249,692 |
| 2020-02-03 | 2020-01-30 | 4.573 | 714,563 | +4,423 | 0.19% | 3,267,897 |
| 2020-01-31 | 2020-01-29 | 4.585 | 710,140 | +2,382 | 0.19% | 3,256,018 |
| 2020-01-30 | 2020-01-24 | 4.750 | 707,758 | +1,646 | 0.19% | 3,361,587 |
| 2020-01-29 | 2020-01-22 | 4.726 | 706,112 | +417,329 | 0.19% | 3,337,166 |
| 2020-01-23 | 2020-01-21 | 4.691 | 288,783 | -1,361 | 0.08% | 1,354,636 |
| 2020-01-22 | 2020-01-20 | 4.820 | 290,144 | -447,895 | 0.08% | 1,398,542 |
| 2020-01-21 | 2020-01-17 | 4.785 | 738,039 | +1,021 | 0.20% | 3,531,441 |
| 2020-01-17 | 2020-01-15 | 4.820 | 737,018 | +8,165 | 0.20% | 3,552,550 |
| 2020-01-16 | 2020-01-14 | 4.761 | 728,853 | +1,701 | 0.19% | 3,470,349 |
| 2020-01-10 | 2020-01-08 | 4.691 | 727,152 | +19,394 | 0.19% | 3,410,958 |
| 2020-01-07 | 2020-01-03 | 4.867 | 707,758 | -4,423 | 0.19% | 3,444,795 |
| 2020-01-03 | 2019-12-31 | 4.855 | 712,181 | +4,423 | 0.19% | 3,457,949 |
| 2020-01-02 | 2019-12-27 | 4.867 | 707,758 | -3,743 | 0.19% | 3,444,795 |
| 2019-12-30 | 2019-12-24 | 4.902 | 711,501 | -2,722 | 0.19% | 3,488,107 |
| 2019-12-27 | 2019-12-20 | 4.855 | 714,223 | +6,465 | 0.19% | 3,467,864 |
| 2019-12-10 | 2019-12-06 | 4.985 | 707,758 | +402,869 | 0.19% | 3,528,002 |
| 2019-12-09 | 2019-12-05 | 4.902 | 304,889 | -402,869 | 0.08% | 1,494,707 |
| 2019-12-02 | 2019-11-28 | 4.902 | 707,758 | -8,166 | 0.19% | 3,469,757 |
| 2019-11-29 | 2019-11-27 | 4.902 | 715,924 | +8,166 | 0.19% | 3,509,790 |
| 2019-11-28 | 2019-11-26 | 4.902 | 707,758 | -18,373 | 0.19% | 3,469,757 |
| 2019-11-27 | 2019-11-25 | 4.902 | 726,131 | +1,701 | 0.19% | 3,559,830 |
| 2019-11-25 | 2019-11-21 | 4.867 | 724,430 | +6,805 | 0.19% | 3,525,941 |
| 2019-11-22 | 2019-11-20 | 4.973 | 717,625 | +1,361 | 0.19% | 3,568,750 |
| 2019-11-21 | 2019-11-19 | 5.055 | 716,264 | +8,506 | 0.19% | 3,620,927 |
| 2019-11-19 | 2019-11-15 | 4.997 | 707,758 | -14,290 | 0.19% | 3,536,323 |
| 2019-11-18 | 2019-11-14 | 5.091 | 722,048 | +14,290 | 0.19% | 3,675,633 |
| 2019-11-08 | 2019-11-06 | 5.349 | 707,758 | -1,701 | 0.19% | 3,785,946 |
| 2019-11-07 | 2019-11-05 | 5.302 | 709,459 | +1,701 | 0.19% | 3,761,682 |
| 2019-10-25 | 2019-10-23 | 5.526 | 707,758 | -3,743 | 0.19% | 3,910,757 |
| 2019-10-24 | 2019-10-22 | 5.537 | 711,501 | +3,743 | 0.19% | 3,939,804 |
| 2019-10-21 | 2019-10-17 | 5.479 | 707,758 | -340 | 0.19% | 3,877,474 |
| 2019-10-18 | 2019-10-16 | 5.326 | 708,098 | +340 | 0.19% | 3,771,115 |
| 2019-10-14 | 2019-10-10 | 5.455 | 707,758 | -6,805 | 0.19% | 3,860,833 |
| 2019-10-10 | 2019-10-08 | 5.490 | 714,563 | +681 | 0.19% | 3,923,156 |
| 2019-10-09 | 2019-10-04 | 5.596 | 713,882 | -12,249 | 0.19% | 3,994,952 |
| 2019-10-08 | 2019-10-03 | 5.279 | 726,131 | +13,950 | 0.19% | 3,833,006 |
| 2019-10-04 | 2019-10-02 | 4.997 | 712,181 | +4,423 | 0.19% | 3,558,423 |
| 2019-09-30 | 2019-09-26 | 4.820 | 707,758 | +429,155 | 0.19% | 3,411,512 |
| 2019-09-27 | 2019-09-25 | 4.820 | 278,603 | -463,859 | 0.07% | 1,342,913 |
| 2019-09-19 | 2019-09-17 | 4.808 | 742,462 | -4,764 | 0.20% | 3,570,062 |
| 2019-09-18 | 2019-09-16 | 4.832 | 747,226 | +3,403 | 0.20% | 3,610,539 |
| 2019-09-17 | 2019-09-13 | 4.914 | 743,823 | +4,083 | 0.20% | 3,655,309 |
| 2019-09-13 | 2019-09-11 | 4.879 | 739,740 | +401,810 | 0.20% | 3,609,154 |
| 2019-09-12 | 2019-09-10 | 4.832 | 337,930 | +20,414 | 0.09% | 1,632,852 |
| 2019-09-11 | 2019-09-09 | 4.714 | 317,516 | +2,041 | 0.08% | 1,496,884 |
| 2019-09-10 | 2019-09-06 | 4.585 | 315,475 | +2,382 | 0.08% | 1,446,464 |
| 2019-09-06 | 2019-09-04 | 4.644 | 313,093 | +34,704 | 0.08% | 1,453,947 |
| 2019-09-05 | 2019-09-03 | 4.432 | 278,389 | -21,775 | 0.07% | 1,233,876 |
| 2019-09-04 | 2019-09-02 | 4.409 | 300,164 | +2,382 | 0.08% | 1,323,330 |
| 2019-09-03 | 2019-08-30 | 4.174 | 297,782 | -5,104 | 0.08% | 1,242,811 |
| 2019-09-02 | 2019-08-29 | 4.174 | 302,886 | -13,269 | 0.08% | 1,264,113 |
| 2019-08-30 | 2019-08-28 | 4.174 | 316,155 | +18,032 | 0.08% | 1,319,492 |
| 2019-08-29 | 2019-08-27 | 4.056 | 298,123 | +19,734 | 0.08% | 1,209,185 |
| 2019-08-28 | 2019-08-26 | 3.962 | 278,389 | -340 | 0.07% | 1,102,961 |
| 2019-08-27 | 2019-08-23 | 4.021 | 278,729 | +340 | 0.07% | 1,120,693 |
| 2019-08-26 | 2019-08-22 | 4.056 | 278,389 | -13,950 | 0.07% | 1,129,144 |
| 2019-08-23 | 2019-08-21 | 4.103 | 292,339 | -26,198 | 0.08% | 1,199,473 |
| 2019-08-22 | 2019-08-20 | 4.091 | 318,537 | +9,187 | 0.08% | 1,303,219 |
| 2019-08-21 | 2019-08-19 | 4.091 | 309,350 | +1,360 | 0.08% | 1,265,632 |
| 2019-08-20 | 2019-08-16 | 4.103 | 307,990 | +9,867 | 0.08% | 1,263,689 |
| 2019-08-19 | 2019-08-15 | 4.044 | 298,123 | +5,784 | 0.08% | 1,205,680 |
| 2019-08-16 | 2019-08-14 | 4.174 | 292,339 | +8,847 | 0.08% | 1,220,094 |
| 2019-08-15 | 2019-08-13 | 4.244 | 283,492 | +4,082 | 0.08% | 1,203,168 |
| 2019-08-13 | 2019-08-09 | 4.127 | 279,410 | +1,021 | 0.07% | 1,152,995 |
| 2019-08-07 | 2019-08-05 | 4.244 | 278,389 | -5,444 | 0.07% | 1,181,510 |
| 2019-08-06 | 2019-08-02 | 4.467 | 283,833 | +5,444 | 0.08% | 1,268,016 |
| 2019-08-05 | 2019-08-01 | 4.514 | 278,389 | -429,369 | 0.07% | 1,256,786 |
| 2019-08-01 | 2019-07-30 | 4.609 | 707,758 | +179,435 | 0.19% | 3,261,738 |
| 2019-07-31 | 2019-07-29 | 4.597 | 528,323 | +57,341 | 0.14% | 2,428,592 |
| 2019-07-30 | 2019-07-26 | 4.679 | 470,982 | +137,397 | 0.13% | 2,203,767 |
| 2019-07-29 | 2019-07-25 | 4.703 | 333,585 | -395,268 | 0.09% | 1,568,717 |
| 2019-07-26 | 2019-07-24 | 4.632 | 728,853 | -5,443 | 0.19% | 3,376,093 |
| 2019-07-25 | 2019-07-23 | 4.609 | 734,296 | +449,079 | 0.20% | 3,384,040 |
| 2019-07-24 | 2019-07-22 | 4.632 | 285,217 | -446,017 | 0.08% | 1,321,143 |
| 2019-07-22 | 2019-07-18 | 4.644 | 731,234 | -2,722 | 0.19% | 3,395,719 |
| 2019-07-19 | 2019-07-17 | 4.644 | 733,956 | +192,666 | 0.20% | 3,408,359 |
| 2019-07-18 | 2019-07-16 | 4.714 | 541,290 | +4,763 | 0.14% | 2,551,835 |
| 2019-07-16 | 2019-07-12 | 4.679 | 536,527 | +249,544 | 0.14% | 2,510,457 |
| 2019-07-15 | 2019-07-11 | 4.679 | 286,983 | -450,376 | 0.08% | 1,342,819 |
| 2019-07-11 | 2019-07-09 | 4.691 | 737,359 | -38,106 | 0.20% | 3,458,837 |
| 2019-07-10 | 2019-07-08 | 4.808 | 775,465 | +44,231 | 0.21% | 3,728,754 |
| 2019-07-09 | 2019-07-05 | 4.820 | 731,234 | +4,423 | 0.19% | 3,524,670 |
| 2019-07-05 | 2019-07-03 | 4.820 | 726,811 | +1,020 | 0.19% | 3,503,350 |
| 2019-07-04 | 2019-07-02 | 4.785 | 725,791 | +341 | 0.19% | 3,472,835 |
| 2019-07-03 | 2019-06-28 | 4.667 | 725,450 | -1,702 | 0.19% | 3,385,916 |
| 2019-07-02 | 2019-06-27 | 4.820 | 727,152 | -5,443 | 0.19% | 3,504,994 |
| 2019-06-28 | 2019-06-26 | 4.808 | 732,595 | +6,124 | 0.19% | 3,522,617 |
| 2019-06-27 | 2019-06-25 | 4.703 | 726,471 | -340 | 0.19% | 3,416,304 |
| 2019-06-26 | 2019-06-24 | 4.656 | 726,811 | -341 | 0.19% | 3,383,724 |
| 2019-06-25 | 2019-06-21 | 4.691 | 727,152 | -340 | 0.19% | 3,410,958 |
| 2019-06-24 | 2019-06-20 | 4.835 | 727,492 | +340 | 0.19% | 3,517,373 |
| 2019-06-21 | 2019-06-19 | 4.823 | 727,152 | +12,826 | 0.19% | 3,506,962 |
| 2019-06-19 | 2019-06-17 | 4.775 | 714,326 | +7,298 | 0.19% | 3,410,652 |
| 2019-06-18 | 2019-06-14 | 4.811 | 707,028 | -1,327 | 0.19% | 3,401,381 |
| 2019-06-17 | 2019-06-13 | 4.811 | 708,355 | -3,317 | 0.19% | 3,407,765 |
| 2019-06-14 | 2019-06-12 | 4.823 | 711,672 | -11,611 | 0.19% | 3,432,304 |
| 2019-06-13 | 2019-06-11 | 4.895 | 723,283 | +17,251 | 0.20% | 3,540,627 |
| 2019-06-12 | 2019-06-10 | 4.859 | 706,032 | +663 | 0.19% | 3,430,641 |
| 2019-06-11 | 2019-06-06 | 4.823 | 705,369 | +332 | 0.19% | 3,401,905 |
| 2019-06-10 | 2019-06-05 | 4.847 | 705,037 | -35,829 | 0.19% | 3,417,305 |
| 2019-06-05 | 2019-06-03 | 4.859 | 740,866 | +27,867 | 0.20% | 3,599,901 |
| 2019-06-04 | 2019-05-31 | 4.943 | 712,999 | +5,640 | 0.19% | 3,524,671 |
| 2019-06-03 | 2019-05-30 | 4.956 | 707,359 | -41,469 | 0.19% | 3,505,319 |
| 2019-05-31 | 2019-05-29 | 5.028 | 748,828 | -3,318 | 0.20% | 3,764,991 |
| 2019-05-30 | 2019-05-28 | 5.064 | 752,146 | -663 | 0.21% | 3,808,880 |
| 2019-05-29 | 2019-05-27 | 5.112 | 752,809 | +1,990 | 0.21% | 3,848,544 |
| 2019-05-27 | 2019-05-23 | 5.124 | 750,819 | +1,327 | 0.20% | 3,847,424 |
| 2019-05-24 | 2019-05-22 | 5.281 | 749,492 | +9,953 | 0.20% | 3,958,102 |
| 2019-05-22 | 2019-05-20 | 5.160 | 739,539 | +15,260 | 0.20% | 3,816,372 |
| 2019-05-21 | 2019-05-17 | 5.209 | 724,279 | +5,640 | 0.20% | 3,772,554 |
| 2019-05-20 | 2019-05-16 | 5.365 | 718,639 | -3,317 | 0.20% | 3,855,819 |
| 2019-05-17 | 2019-05-15 | 5.426 | 721,956 | +10,616 | 0.20% | 3,917,140 |
| 2019-05-16 | 2019-05-14 | 5.402 | 711,340 | -6,304 | 0.19% | 3,842,387 |
| 2019-05-15 | 2019-05-10 | 5.570 | 717,644 | +12,607 | 0.20% | 3,997,577 |
| 2019-05-14 | 2019-05-09 | 5.426 | 705,037 | -29,858 | 0.19% | 3,825,342 |
| 2019-05-10 | 2019-05-08 | 5.727 | 734,895 | +14,929 | 0.20% | 4,208,862 |
| 2019-05-09 | 2019-05-07 | 5.763 | 719,966 | +10,284 | 0.20% | 4,149,404 |
| 2019-05-08 | 2019-05-06 | 5.727 | 709,682 | +332 | 0.19% | 4,064,463 |
| 2019-05-07 | 2019-05-03 | 5.992 | 709,350 | +4,313 | 0.19% | 4,250,723 |
| 2019-05-03 | 2019-04-30 | 6.029 | 705,037 | -6,635 | 0.19% | 4,250,380 |
| 2019-05-02 | 2019-04-29 | 5.896 | 711,672 | -13,934 | 0.19% | 4,195,991 |
| 2019-04-30 | 2019-04-26 | 5.896 | 725,606 | -3,981 | 0.20% | 4,278,146 |
| 2019-04-29 | 2019-04-25 | 5.824 | 729,587 | +24,550 | 0.20% | 4,248,837 |
| 2019-04-25 | 2019-04-23 | 5.824 | 705,037 | -6,997 | 0.19% | 4,105,867 |
| 2019-04-24 | 2019-04-18 | 5.908 | 712,034 | +6,967 | 0.19% | 4,206,711 |
| 2019-04-23 | 2019-04-17 | 6.077 | 705,067 | +52,749 | 0.19% | 4,284,565 |
| 2019-04-18 | 2019-04-16 | 6.065 | 652,318 | +995 | 0.18% | 3,956,154 |
| 2019-04-15 | 2019-04-11 | 6.137 | 651,323 | -16,588 | 0.18% | 3,997,238 |
| 2019-04-12 | 2019-04-10 | 6.137 | 667,911 | +16,588 | 0.18% | 4,099,040 |
| 2019-04-11 | 2019-04-09 | 6.137 | 651,323 | -2,654 | 0.18% | 3,997,238 |
| 2019-04-10 | 2019-04-08 | 6.004 | 653,977 | +2,654 | 0.18% | 3,926,790 |
| 2019-04-08 | 2019-04-03 | 6.004 | 651,323 | +516,144 | 0.18% | 3,910,854 |
| 2019-04-04 | 2019-04-02 | 5.908 | 135,179 | +79,620 | 0.04% | 798,640 |
| 2019-04-03 | 2019-04-01 | 5.836 | 55,559 | +1,659 | 0.02% | 324,224 |
| 2019-04-02 | 2019-03-29 | 5.751 | 53,900 | +6,635 | 0.01% | 309,994 |
| 2019-04-01 | 2019-03-28 | 5.787 | 47,265 | +3,981 | 0.01% | 273,544 |
| 2019-03-27 | 2019-03-25 | 5.884 | 43,284 | -441,831 | 0.01% | 254,679 |
| 2019-03-26 | 2019-03-22 | 6.125 | 485,115 | +174,699 | 0.13% | 2,971,353 |
| 2019-03-25 | 2019-03-21 | 6.354 | 310,416 | +287,615 | 0.08% | 1,972,425 |
| 2019-03-22 | 2019-03-20 | 6.270 | 22,801 | -487,527 | 0.01% | 142,956 |
| 2019-03-21 | 2019-03-19 | 6.270 | 510,328 | +6,635 | 0.14% | 3,199,621 |
| 2019-03-20 | 2019-03-18 | 6.029 | 503,693 | +31,185 | 0.14% | 3,036,559 |
| 2019-03-19 | 2019-03-15 | 5.992 | 472,508 | +365,714 | 0.13% | 2,831,466 |
| 2019-03-18 | 2019-03-14 | 5.739 | 106,794 | +15,593 | 0.03% | 612,914 |
| 2019-03-15 | 2019-03-13 | 5.920 | 91,201 | -18,247 | 0.02% | 539,917 |
| 2019-03-14 | 2019-03-12 | 5.908 | 109,448 | +1,991 | 0.03% | 646,621 |
| 2019-03-13 | 2019-03-11 | 5.884 | 107,457 | +332 | 0.03% | 632,267 |
| 2019-03-11 | 2019-03-07 | 6.029 | 107,125 | +10,616 | 0.03% | 645,813 |
| 2019-03-08 | 2019-03-06 | 6.041 | 96,509 | -332 | 0.03% | 582,977 |
| 2019-03-07 | 2019-03-05 | 5.980 | 96,841 | -10,948 | 0.03% | 579,144 |
| 2019-03-05 | 2019-03-01 | 5.920 | 107,789 | +19,905 | 0.03% | 638,119 |
| 2019-03-01 | 2019-02-27 | 5.812 | 87,884 | -9,952 | 0.02% | 510,743 |
| 2019-02-28 | 2019-02-26 | 5.872 | 97,836 | -8,626 | 0.03% | 574,478 |
| 2019-02-27 | 2019-02-25 | 5.582 | 106,462 | +1,991 | 0.03% | 594,321 |
| 2019-02-26 | 2019-02-22 | 5.426 | 104,471 | -26,872 | 0.03% | 566,832 |
| 2019-02-25 | 2019-02-21 | 5.426 | 131,343 | +24,218 | 0.04% | 712,632 |
| 2019-02-22 | 2019-02-20 | 5.558 | 107,125 | +14,929 | 0.03% | 595,439 |
| 2019-02-21 | 2019-02-19 | 5.365 | 92,196 | +6,966 | 0.03% | 494,673 |
| 2019-02-20 | 2019-02-18 | 5.426 | 85,230 | +332 | 0.02% | 462,435 |
| 2019-02-15 | 2019-02-13 | 5.329 | 84,898 | +1,327 | 0.02% | 452,445 |
| 2019-02-14 | 2019-02-12 | 5.197 | 83,571 | +8,294 | 0.02% | 434,289 |
| 2019-02-13 | 2019-02-11 | 5.197 | 75,277 | -3,318 | 0.02% | 391,188 |
| 2019-02-11 | 2019-02-04 | 5.221 | 78,595 | -23,554 | 0.02% | 410,326 |
| 2019-02-08 | 2019-01-31 | 5.016 | 102,149 | -6,635 | 0.03% | 512,358 |
| 2019-01-30 | 2019-01-28 | 4.968 | 108,784 | -6,303 | 0.03% | 540,391 |
| 2019-01-28 | 2019-01-24 | 4.943 | 115,087 | -332 | 0.03% | 568,926 |
| 2019-01-24 | 2019-01-22 | 4.943 | 115,419 | -332 | 0.03% | 570,567 |
| 2019-01-23 | 2019-01-21 | 4.919 | 115,751 | -1,327 | 0.03% | 569,417 |
| 2019-01-22 | 2019-01-18 | 4.956 | 117,078 | +1,327 | 0.03% | 580,180 |
| 2019-01-21 | 2019-01-17 | 4.895 | 115,751 | +4,645 | 0.03% | 566,626 |
| 2019-01-17 | 2019-01-15 | 4.859 | 111,106 | +5,308 | 0.03% | 539,869 |
| 2019-01-16 | 2019-01-14 | 4.847 | 105,798 | -332 | 0.03% | 512,802 |
| 2019-01-15 | 2019-01-11 | 4.883 | 106,130 | +17,251 | 0.03% | 518,250 |
| 2019-01-14 | 2019-01-10 | 4.871 | 88,879 | -2,322 | 0.02% | 432,939 |
| 2019-01-11 | 2019-01-09 | 4.799 | 91,201 | +15,924 | 0.02% | 437,652 |
| 2019-01-09 | 2019-01-07 | 4.594 | 75,277 | -11,943 | 0.02% | 345,806 |
| 2019-01-08 | 2019-01-04 | 4.642 | 87,220 | -10,948 | 0.02% | 404,877 |
| 2019-01-07 | 2019-01-03 | 4.642 | 98,168 | +22,891 | 0.03% | 455,697 |
| 2018-12-28 | 2018-12-24 | 4.702 | 75,277 | -19,574 | 0.02% | 353,975 |
| 2018-12-27 | 2018-12-20 | 5.221 | 94,851 | -4,644 | 0.03% | 495,194 |
| 2018-12-21 | 2018-12-19 | 5.245 | 99,495 | -2,322 | 0.03% | 521,839 |
| 2018-12-20 | 2018-12-18 | 5.426 | 101,817 | -2,654 | 0.03% | 552,432 |
| 2018-12-19 | 2018-12-17 | 5.269 | 104,471 | -664 | 0.03% | 550,457 |
| 2018-12-18 | 2018-12-14 | 5.402 | 105,135 | -351,449 | 0.03% | 567,899 |
| 2018-12-17 | 2018-12-13 | 5.438 | 456,584 | +449,007 | 0.12% | 2,482,808 |
| 2018-12-14 | 2018-12-12 | 5.426 | 7,577 | -2,654 | 0.00% | 41,111 |
| 2018-12-12 | 2018-12-10 | 5.438 | 10,231 | -4,977 | 0.00% | 55,634 |
| 2018-12-11 | 2018-12-07 | 5.486 | 15,208 | -442,040 | 0.00% | 83,431 |
| 2018-12-10 | 2018-12-06 | 5.510 | 457,248 | +437,691 | 0.12% | 2,519,497 |
| 2018-12-07 | 2018-12-05 | 5.558 | 19,557 | -485,463 | 0.01% | 108,705 |
| 2018-12-06 | 2018-12-04 | 5.787 | 505,020 | +3,649 | 0.14% | 2,922,777 |
| 2018-12-05 | 2018-12-03 | 5.739 | 501,371 | +17,254 | 0.14% | 2,877,478 |
| 2018-12-04 | 2018-11-30 | 5.775 | 484,117 | +3,981 | 0.13% | 2,795,965 |
| 2018-12-03 | 2018-11-29 | 5.570 | 480,136 | -6,635 | 0.13% | 2,674,558 |
| 2018-11-28 | 2018-11-26 | 5.848 | 486,771 | +2,985 | 0.13% | 2,846,507 |
| 2018-11-27 | 2018-11-23 | 5.751 | 483,786 | +1,659 | 0.13% | 2,782,387 |
| 2018-11-23 | 2018-11-21 | 5.787 | 482,127 | +17,915 | 0.13% | 2,790,285 |
| 2018-11-21 | 2018-11-19 | 5.824 | 464,212 | -5,640 | 0.13% | 2,703,394 |
| 2018-11-20 | 2018-11-16 | 6.004 | 469,852 | -332 | 0.13% | 2,821,215 |
| 2018-11-19 | 2018-11-15 | 6.004 | 470,184 | +332 | 0.13% | 2,823,209 |
| 2018-11-16 | 2018-11-14 | 5.787 | 469,852 | -1,327 | 0.13% | 2,719,244 |
| 2018-11-15 | 2018-11-13 | 5.860 | 471,179 | +13,270 | 0.13% | 2,761,010 |
| 2018-11-14 | 2018-11-12 | 5.836 | 457,909 | +342,716 | 0.12% | 2,672,209 |
| 2018-11-12 | 2018-11-08 | 6.004 | 115,193 | +5,972 | 0.03% | 691,674 |
| 2018-11-09 | 2018-11-07 | 6.125 | 109,221 | -363,285 | 0.03% | 668,984 |
| 2018-11-08 | 2018-11-06 | 6.077 | 472,506 | +11,460 | 0.13% | 2,871,334 |
| 2018-11-06 | 2018-11-02 | 6.017 | 461,046 | +440,063 | 0.13% | 2,773,899 |
| 2018-11-05 | 2018-11-01 | 5.836 | 20,983 | -439,067 | 0.01% | 122,450 |
| 2018-11-02 | 2018-10-31 | 5.800 | 460,050 | -332 | 0.13% | 2,668,062 |
| 2018-10-25 | 2018-10-23 | 5.824 | 460,382 | -18,910 | 0.13% | 2,681,089 |
| 2018-10-24 | 2018-10-22 | 5.800 | 479,292 | +664 | 0.13% | 2,779,656 |
| 2018-10-23 | 2018-10-19 | 5.715 | 478,628 | +331 | 0.13% | 2,735,409 |
| 2018-10-22 | 2018-10-18 | 5.462 | 478,297 | -6,635 | 0.13% | 2,612,412 |
| 2018-10-19 | 2018-10-16 | 5.450 | 484,932 | +6,635 | 0.13% | 2,642,805 |
| 2018-10-18 | 2018-10-15 | 5.462 | 478,297 | +996 | 0.13% | 2,612,412 |
| 2018-10-16 | 2018-10-12 | 5.619 | 477,301 | +8,293 | 0.13% | 2,681,786 |
| 2018-10-15 | 2018-10-11 | 5.378 | 469,008 | +12,607 | 0.13% | 2,522,092 |
| 2018-10-08 | 2018-10-04 | 6.053 | 456,401 | -332 | 0.12% | 2,762,461 |
| 2018-10-03 | 2018-09-28 | 6.414 | 456,733 | +332 | 0.12% | 2,929,678 |
| 2018-10-02 | 2018-09-27 | 6.475 | 456,401 | -1,327 | 0.12% | 2,955,063 |
| 2018-09-28 | 2018-09-26 | 6.354 | 457,728 | -6,635 | 0.12% | 2,908,466 |
| 2018-09-27 | 2018-09-24 | 6.426 | 464,363 | -1,327 | 0.13% | 2,984,219 |
| 2018-09-24 | 2018-09-20 | 6.149 | 465,690 | -8,957 | 0.13% | 2,863,604 |
| 2018-09-21 | 2018-09-19 | 6.342 | 474,647 | +331 | 0.13% | 3,010,248 |
| 2018-09-20 | 2018-09-18 | 6.426 | 474,316 | +332 | 0.13% | 3,048,181 |
| 2018-09-19 | 2018-09-17 | 6.065 | 473,984 | -2,322 | 0.13% | 2,874,600 |
| 2018-09-18 | 2018-09-14 | 6.065 | 476,306 | -25,213 | 0.13% | 2,888,683 |
| 2018-09-17 | 2018-09-13 | 5.908 | 501,519 | -14,597 | 0.14% | 2,962,984 |
| 2018-09-14 | 2018-09-12 | 5.727 | 516,116 | -7,962 | 0.14% | 2,955,880 |
| 2018-09-13 | 2018-09-11 | 5.582 | 524,078 | +49,431 | 0.14% | 2,925,653 |
| 2018-09-12 | 2018-09-10 | 5.546 | 474,647 | -13,602 | 0.13% | 2,632,536 |
| 2018-09-11 | 2018-09-07 | 5.607 | 488,249 | -6,304 | 0.13% | 2,737,412 |
| 2018-09-10 | 2018-09-06 | 5.546 | 494,553 | +24,218 | 0.13% | 2,742,941 |
| 2018-09-07 | 2018-09-05 | 5.570 | 470,335 | +5,640 | 0.13% | 2,619,963 |
| 2018-09-04 | 2018-08-31 | 5.751 | 464,695 | -9,289 | 0.13% | 2,672,589 |
| 2018-09-03 | 2018-08-30 | 5.872 | 473,984 | -332 | 0.13% | 2,783,162 |
| 2018-08-29 | 2018-08-27 | 5.896 | 474,316 | +332 | 0.13% | 2,796,549 |
| 2018-08-27 | 2018-08-23 | 6.004 | 473,984 | -28,531 | 0.13% | 2,846,026 |
| 2018-08-24 | 2018-08-22 | 5.872 | 502,515 | +6,635 | 0.14% | 2,950,692 |
| 2018-08-23 | 2018-08-21 | 6.029 | 495,880 | +27,536 | 0.14% | 2,989,458 |
| 2018-08-22 | 2018-08-20 | 5.414 | 468,344 | -19,573 | 0.13% | 2,535,462 |
| 2018-08-21 | 2018-08-17 | 5.402 | 487,917 | -7,631 | 0.13% | 2,635,541 |
| 2018-08-20 | 2018-08-16 | 5.245 | 495,548 | -10,616 | 0.14% | 2,599,087 |
| 2018-08-17 | 2018-08-15 | 5.281 | 506,164 | +39,147 | 0.14% | 2,673,075 |
| 2018-08-16 | 2018-08-14 | 5.390 | 467,017 | +1,659 | 0.13% | 2,517,016 |
| 2018-08-15 | 2018-08-13 | 5.486 | 465,358 | -1,659 | 0.13% | 2,552,962 |
| 2018-08-14 | 2018-08-10 | 5.691 | 467,017 | +663 | 0.13% | 2,657,789 |
| 2018-08-13 | 2018-08-09 | 5.703 | 466,354 | -995 | 0.13% | 2,659,639 |
| 2018-08-10 | 2018-08-08 | 5.558 | 467,349 | -28,531 | 0.13% | 2,597,694 |
| 2018-08-09 | 2018-08-07 | 5.570 | 495,880 | -8,957 | 0.14% | 2,762,259 |
| 2018-08-08 | 2018-08-06 | 5.667 | 504,837 | -5,971 | 0.14% | 2,860,849 |
| 2018-08-07 | 2018-08-03 | 5.896 | 510,808 | -2,654 | 0.14% | 3,011,705 |
| 2018-08-06 | 2018-08-02 | 6.029 | 513,462 | -1,327 | 0.14% | 3,095,452 |
| 2018-08-02 | 2018-07-31 | 6.282 | 514,789 | +663 | 0.14% | 3,233,797 |
| 2018-08-01 | 2018-07-30 | 6.294 | 514,126 | +49,763 | 0.14% | 3,235,831 |
| 2018-07-31 | 2018-07-27 | 6.330 | 464,363 | +2,986 | 0.13% | 2,939,427 |
| 2018-07-30 | 2018-07-26 | 6.390 | 461,377 | +331 | 0.13% | 2,948,340 |
| 2018-07-27 | 2018-07-25 | 6.631 | 461,046 | -1,327 | 0.13% | 3,057,404 |
| 2018-07-26 | 2018-07-24 | 6.463 | 462,373 | -3,317 | 0.13% | 2,988,155 |
| 2018-07-24 | 2018-07-20 | 6.222 | 465,690 | +9,289 | 0.13% | 2,897,293 |
| 2018-07-20 | 2018-07-18 | 6.390 | 456,401 | -5,972 | 0.12% | 2,916,542 |
| 2018-07-19 | 2018-07-17 | 6.234 | 462,373 | +996 | 0.13% | 2,882,231 |
| 2018-07-18 | 2018-07-16 | 6.270 | 461,377 | -5,308 | 0.13% | 2,892,711 |
| 2018-07-17 | 2018-07-13 | 6.390 | 466,685 | -8,294 | 0.13% | 2,982,260 |
| 2018-07-16 | 2018-07-12 | 6.270 | 474,979 | -7,630 | 0.13% | 2,977,992 |
| 2018-07-13 | 2018-07-11 | 6.270 | 482,609 | +5,639 | 0.13% | 3,025,830 |
| 2018-07-12 | 2018-07-10 | 6.294 | 476,970 | +3,650 | 0.13% | 3,001,977 |
| 2018-07-11 | 2018-07-09 | 6.378 | 473,320 | +9,952 | 0.13% | 3,018,953 |
| 2018-07-10 | 2018-07-06 | 6.185 | 463,368 | -3,981 | 0.13% | 2,866,086 |
| 2018-07-09 | 2018-07-05 | 6.161 | 467,349 | -15,592 | 0.13% | 2,879,440 |
| 2018-07-05 | 2018-07-03 | 6.246 | 482,941 | +26,540 | 0.13% | 3,016,266 |
| 2018-07-04 | 2018-06-29 | 6.306 | 456,401 | -40,142 | 0.12% | 2,878,022 |
| 2018-07-03 | 2018-06-28 | 6.101 | 496,543 | -7,299 | 0.14% | 3,029,376 |
| 2018-06-29 | 2018-06-27 | 6.246 | 503,842 | -4,312 | 0.14% | 3,146,806 |
| 2018-06-28 | 2018-06-26 | 6.499 | 508,154 | +49,099 | 0.14% | 3,302,402 |
| 2018-06-27 | 2018-06-25 | 6.788 | 459,055 | -1,659 | 0.13% | 3,116,154 |
| 2018-06-26 | 2018-06-22 | 7.066 | 460,714 | -663 | 0.13% | 3,255,179 |
| 2018-06-25 | 2018-06-21 | 7.102 | 461,377 | -3,318 | 0.13% | 3,276,552 |
| 2018-06-22 | 2018-06-20 | 7.210 | 464,695 | -7,523 | 0.13% | 3,350,542 |
| 2018-06-21 | 2018-06-19 | 7.162 | 472,218 | -7,406 | 0.13% | 3,382,009 |
| 2018-06-20 | 2018-06-15 | 7.307 | 479,624 | +6,967 | 0.13% | 3,504,446 |
| 2018-06-19 | 2018-06-14 | 7.391 | 472,657 | +4,976 | 0.13% | 3,493,433 |
| 2018-06-15 | 2018-06-13 | 7.488 | 467,681 | -995 | 0.13% | 3,501,766 |
| 2018-06-12 | 2018-06-08 | 7.596 | 468,676 | -995 | 0.13% | 3,560,075 |
| 2018-06-11 | 2018-06-07 | 7.692 | 469,671 | -2,322 | 0.13% | 3,612,936 |
| 2018-06-04 | 2018-05-31 | 7.632 | 471,993 | -8,294 | 0.13% | 3,602,343 |
| 2018-06-01 | 2018-05-30 | 7.415 | 480,287 | +1,327 | 0.13% | 3,561,408 |
| 2018-05-30 | 2018-05-28 | 7.632 | 478,960 | +3,649 | 0.13% | 3,655,517 |
| 2018-05-29 | 2018-05-25 | 7.620 | 475,311 | -8,957 | 0.13% | 3,621,936 |
| 2018-05-25 | 2018-05-23 | 7.849 | 484,268 | +17,251 | 0.13% | 3,801,129 |
| 2018-05-24 | 2018-05-21 | 7.777 | 467,017 | +10,616 | 0.13% | 3,631,936 |
| 2018-05-23 | 2018-05-18 | 7.897 | 456,401 | -14,265 | 0.12% | 3,604,406 |
| 2018-05-21 | 2018-05-17 | 7.970 | 470,666 | -3,318 | 0.13% | 3,751,113 |
| 2018-05-18 | 2018-05-16 | 7.488 | 473,984 | -1,990 | 0.13% | 3,548,960 |
| 2018-05-17 | 2018-05-15 | 7.644 | 475,974 | -9,289 | 0.13% | 3,638,466 |
| 2018-05-16 | 2018-05-14 | 7.596 | 485,263 | +11,611 | 0.13% | 3,686,070 |
| 2018-05-15 | 2018-05-11 | 7.500 | 473,652 | +1,659 | 0.13% | 3,552,185 |
| 2018-05-14 | 2018-05-10 | 7.463 | 471,993 | -2,654 | 0.13% | 3,522,671 |
| 2018-05-11 | 2018-05-09 | 7.451 | 474,647 | -332 | 0.13% | 3,536,756 |
| 2018-05-09 | 2018-05-07 | 7.463 | 474,979 | -9,621 | 0.13% | 3,544,956 |
| 2018-05-08 | 2018-05-04 | 7.331 | 484,600 | +2,322 | 0.13% | 3,552,490 |
| 2018-05-07 | 2018-05-03 | 7.367 | 482,278 | -1,990 | 0.13% | 3,552,912 |
| 2018-05-03 | 2018-04-30 | 7.524 | 484,268 | +3,649 | 0.13% | 3,643,478 |
| 2018-05-02 | 2018-04-27 | 7.343 | 480,619 | -6,967 | 0.13% | 3,529,101 |
| 2018-04-30 | 2018-04-26 | 7.463 | 487,586 | +16,256 | 0.13% | 3,639,047 |
| 2018-04-27 | 2018-04-25 | 7.572 | 471,330 | +14,929 | 0.13% | 3,568,869 |
| 2018-04-26 | 2018-04-24 | 7.632 | 456,401 | -16,256 | 0.12% | 3,483,342 |
| 2018-04-24 | 2018-04-20 | 7.475 | 472,657 | -6,967 | 0.13% | 3,533,325 |
| 2018-04-23 | 2018-04-19 | 7.463 | 479,624 | +15,261 | 0.13% | 3,579,624 |
| 2018-04-20 | 2018-04-18 | 7.403 | 464,363 | +4,032 | 0.13% | 3,437,730 |
| 2018-04-19 | 2018-04-17 | 7.427 | 460,331 | -332 | 0.13% | 3,418,982 |
| 2018-04-18 | 2018-04-16 | 7.572 | 460,663 | -3,649 | 0.13% | 3,488,099 |
| 2018-04-17 | 2018-04-13 | 7.825 | 464,312 | +7,962 | 0.13% | 3,633,293 |
| 2018-04-13 | 2018-04-11 | 8.211 | 456,350 | -3,650 | 0.12% | 3,747,063 |
| 2018-04-12 | 2018-04-10 | 8.295 | 460,000 | -15,924 | 0.13% | 3,815,857 |
| 2018-04-11 | 2018-04-09 | 8.139 | 475,924 | +19,574 | 0.13% | 3,873,354 |
| 2018-04-10 | 2018-04-06 | 7.548 | 456,350 | -10,285 | 0.12% | 3,444,437 |
| 2018-04-09 | 2018-04-04 | 7.801 | 466,635 | +10,285 | 0.13% | 3,640,218 |
| 2018-04-06 | 2018-04-03 | 7.427 | 456,350 | -7,631 | 0.12% | 3,389,414 |
| 2018-04-04 | 2018-03-29 | 7.053 | 463,981 | -995 | 0.13% | 3,272,668 |
| 2018-03-28 | 2018-03-26 | 7.138 | 464,976 | +7,630 | 0.13% | 3,318,930 |
| 2018-03-23 | 2018-03-21 | 7.258 | 457,346 | -18,578 | 0.12% | 3,319,611 |
| 2018-03-22 | 2018-03-20 | 7.295 | 475,924 | +664 | 0.13% | 3,471,673 |
| 2018-03-21 | 2018-03-19 | 7.463 | 475,260 | -11,280 | 0.13% | 3,547,054 |
| 2018-03-20 | 2018-03-16 | 7.475 | 486,540 | -4,976 | 0.13% | 3,637,107 |
| 2018-03-19 | 2018-03-15 | 7.488 | 491,516 | -18,578 | 0.13% | 3,680,231 |
| 2018-03-16 | 2018-03-14 | 7.475 | 510,094 | +14,929 | 0.14% | 3,813,184 |
| 2018-03-15 | 2018-03-13 | 7.632 | 495,165 | -26,872 | 0.14% | 3,779,197 |
| 2018-03-14 | 2018-03-12 | 7.451 | 522,037 | -9,953 | 0.14% | 3,889,874 |
| 2018-03-13 | 2018-03-09 | 7.307 | 531,990 | +4,645 | 0.15% | 3,887,066 |
| 2018-03-12 | 2018-03-08 | 7.307 | 527,345 | -1,327 | 0.14% | 3,853,127 |
| 2018-03-09 | 2018-03-07 | 7.307 | 528,672 | -7,963 | 0.14% | 3,862,823 |
| 2018-03-08 | 2018-03-06 | 7.403 | 536,635 | +60,711 | 0.15% | 3,972,768 |
| 2018-03-07 | 2018-03-05 | 7.234 | 475,924 | -332 | 0.13% | 3,442,981 |
| 2018-03-06 | 2018-03-02 | 7.234 | 476,256 | +12,607 | 0.13% | 3,445,383 |
| 2018-03-05 | 2018-03-01 | 7.270 | 463,649 | -4,313 | 0.13% | 3,370,951 |
| 2018-03-02 | 2018-02-28 | 7.246 | 467,962 | -995 | 0.13% | 3,391,024 |
| 2018-03-01 | 2018-02-27 | 7.295 | 468,957 | -39,147 | 0.13% | 3,420,852 |
| 2018-02-28 | 2018-02-26 | 7.355 | 508,104 | -1,327 | 0.14% | 3,737,045 |
| 2018-02-27 | 2018-02-23 | 7.367 | 509,431 | +39,479 | 0.14% | 3,752,947 |
| 2018-02-26 | 2018-02-22 | 7.331 | 469,952 | -996 | 0.13% | 3,445,109 |
| 2018-02-23 | 2018-02-21 | 7.379 | 470,948 | -995 | 0.13% | 3,475,123 |
| 2018-02-22 | 2018-02-20 | 7.439 | 471,943 | +664 | 0.13% | 3,510,917 |
| 2018-02-21 | 2018-02-15 | 7.451 | 471,279 | -4,645 | 0.13% | 3,511,659 |
| 2018-02-20 | 2018-02-13 | 7.198 | 475,924 | -21,730 | 0.13% | 3,425,767 |
| 2018-02-14 | 2018-02-12 | 7.114 | 497,654 | -24,052 | 0.14% | 3,540,180 |
| 2018-02-13 | 2018-02-09 | 7.041 | 521,706 | -75,307 | 0.14% | 3,673,538 |
| 2018-02-12 | 2018-02-08 | 7.331 | 597,013 | +115,118 | 0.16% | 4,376,563 |
| 2018-02-09 | 2018-02-07 | 7.162 | 481,895 | -19,905 | 0.13% | 3,451,316 |
| 2018-02-08 | 2018-02-06 | 7.258 | 501,800 | -13,602 | 0.14% | 3,642,277 |
| 2018-02-07 | 2018-02-05 | 7.741 | 515,402 | +7,101 | 0.14% | 3,989,578 |
| 2018-02-06 | 2018-02-02 | 7.849 | 508,301 | +22,559 | 0.14% | 3,989,769 |
| 2018-02-05 | 2018-02-01 | 7.765 | 485,742 | -6,635 | 0.13% | 3,771,702 |
| 2018-02-02 | 2018-01-31 | 7.861 | 492,377 | +663 | 0.13% | 3,870,715 |
| 2018-02-01 | 2018-01-30 | 7.958 | 491,714 | +8,294 | 0.13% | 3,912,932 |
| 2018-01-31 | 2018-01-29 | 8.030 | 483,420 | -6,303 | 0.13% | 3,881,903 |
| 2018-01-29 | 2018-01-25 | 8.404 | 489,723 | +25,213 | 0.13% | 4,115,562 |
| 2018-01-25 | 2018-01-23 | 8.573 | 464,510 | +2,322 | 0.13% | 3,982,085 |
| 2018-01-23 | 2018-01-19 | 8.802 | 462,188 | -24,218 | 0.13% | 4,068,060 |
| 2018-01-22 | 2018-01-18 | 8.030 | 486,406 | +13,602 | 0.13% | 3,905,881 |
| 2018-01-19 | 2018-01-17 | 8.006 | 472,804 | -3,649 | 0.13% | 3,785,254 |
| 2018-01-18 | 2018-01-16 | 7.958 | 476,453 | -13,602 | 0.13% | 3,791,489 |
| 2018-01-17 | 2018-01-15 | 7.958 | 490,055 | +6,635 | 0.13% | 3,899,730 |
| 2018-01-16 | 2018-01-12 | 8.078 | 483,420 | -2,986 | 0.13% | 3,905,218 |
| 2018-01-15 | 2018-01-11 | 8.187 | 486,406 | -995 | 0.13% | 3,982,122 |
| 2018-01-12 | 2018-01-10 | 8.259 | 487,401 | -5,308 | 0.13% | 4,025,528 |
| 2018-01-11 | 2018-01-09 | 8.271 | 492,709 | +2,986 | 0.13% | 4,075,308 |
| 2018-01-10 | 2018-01-08 | 8.573 | 489,723 | -5,640 | 0.13% | 4,198,227 |
| 2018-01-09 | 2018-01-05 | 8.705 | 495,363 | -55,402 | 0.14% | 4,312,276 |
| 2018-01-08 | 2018-01-04 | 8.380 | 550,765 | +55,402 | 0.15% | 4,615,268 |
| 2018-01-04 | 2018-01-02 | 7.946 | 495,363 | -2,986 | 0.14% | 3,935,997 |
| 2018-01-03 | 2017-12-29 | 7.897 | 498,349 | +50,427 | 0.14% | 3,935,688 |
| 2018-01-02 | 2017-12-28 | 7.897 | 447,922 | +25,213 | 0.12% | 3,537,444 |
| 2017-12-29 | 2017-12-27 | 7.946 | 422,709 | +49,099 | 0.12% | 3,358,712 |
| 2017-12-28 | 2017-12-22 | 7.885 | 373,610 | +4,645 | 0.10% | 2,946,063 |
| 2017-12-27 | 2017-12-21 | 7.825 | 368,965 | -664 | 0.10% | 2,887,192 |
| 2017-12-22 | 2017-12-20 | 7.524 | 369,629 | +664 | 0.10% | 2,780,971 |
| 2017-12-21 | 2017-12-19 | 7.295 | 368,965 | +17,914 | 0.10% | 2,691,450 |
| 2017-12-20 | 2017-12-18 | 7.150 | 351,051 | +664 | 0.10% | 2,509,983 |
| 2017-12-19 | 2017-12-15 | 7.270 | 350,387 | +8,626 | 0.10% | 2,547,482 |
| 2017-12-18 | 2017-12-14 | 7.258 | 341,761 | +2,654 | 0.09% | 2,480,646 |
| 2017-12-15 | 2017-12-13 | 7.186 | 339,107 | -2,323 | 0.09% | 2,436,850 |
| 2017-12-14 | 2017-12-12 | 7.234 | 341,430 | -3,981 | 0.09% | 2,470,010 |
| 2017-12-13 | 2017-12-11 | 7.174 | 345,411 | -5,640 | 0.09% | 2,477,987 |
| 2017-12-12 | 2017-12-08 | 7.186 | 351,051 | +5,640 | 0.10% | 2,522,681 |
| 2017-12-11 | 2017-12-07 | 7.053 | 345,411 | -6,967 | 0.09% | 2,436,340 |
| 2017-12-08 | 2017-12-06 | 7.295 | 352,378 | +145,308 | 0.10% | 2,570,455 |
| 2017-12-07 | 2017-12-05 | 7.415 | 207,070 | +3,318 | 0.06% | 1,535,459 |
| 2017-12-01 | 2017-11-29 | 7.705 | 203,752 | -24,882 | 0.06% | 1,569,815 |
| 2017-11-30 | 2017-11-28 | 8.066 | 228,634 | +221,073 | 0.06% | 1,844,220 |
| 2017-11-29 | 2017-11-27 | 8.187 | 7,561 | -144,241 | 0.00% | 61,901 |
| 2017-11-28 | 2017-11-24 | 8.368 | 151,802 | +148,957 | 0.04% | 1,270,231 |
| 2017-11-27 | 2017-11-23 | 7.765 | 2,845 | -13,270 | 0.00% | 22,091 |
| 2017-11-24 | 2017-11-22 | 7.596 | 16,115 | +10,948 | 0.00% | 122,410 |
| 2017-11-23 | 2017-11-21 | 7.861 | 5,167 | -12,275 | 0.00% | 40,619 |
| 2017-11-22 | 2017-11-20 | 7.668 | 17,442 | -16,256 | 0.00% | 133,752 |
| 2017-11-21 | 2017-11-17 | 7.849 | 33,698 | +22,228 | 0.01% | 264,503 |
| 2017-11-20 | 2017-11-16 | 8.187 | 11,470 | -7,299 | 0.00% | 93,903 |
| 2017-11-17 | 2017-11-15 | 8.416 | 18,769 | -1,990 | 0.01% | 157,958 |
| 2017-11-16 | 2017-11-14 | 8.729 | 20,759 | -3,318 | 0.01% | 181,214 |
| 2017-11-15 | 2017-11-13 | 8.766 | 24,077 | +5,972 | 0.01% | 211,049 |
| 2017-11-14 | 2017-11-10 | 8.862 | 18,105 | -9,621 | 0.00% | 160,447 |
| 2017-11-13 | 2017-11-09 | 9.031 | 27,726 | +22,227 | 0.01% | 250,389 |
| 2017-11-10 | 2017-11-08 | 8.983 | 5,499 | +4,645 | 0.00% | 49,395 |
| 2017-11-07 | 2017-11-03 | 9.887 | 854 | -2,986 | 0.00% | 8,443 |
| 2017-11-06 | 2017-11-02 | 10.007 | 3,840 | -664 | 0.00% | 38,429 |
| 2017-11-03 | 2017-11-01 | 10.104 | 4,504 | -14,265 | 0.00% | 45,508 |
| 2017-11-02 | 2017-10-31 | 9.827 | 18,769 | -26,872 | 0.01% | 184,436 |
| 2017-11-01 | 2017-10-30 | 9.899 | 45,641 | -2,986 | 0.01% | 451,798 |
| 2017-10-31 | 2017-10-27 | 9.863 | 48,627 | -11,943 | 0.01% | 479,597 |
| 2017-10-30 | 2017-10-26 | 9.851 | 60,570 | +44,455 | 0.02% | 596,658 |
| 2017-10-26 | 2017-10-24 | 9.983 | 16,115 | +11,943 | 0.00% | 160,882 |
| 2017-10-25 | 2017-10-23 | 10.044 | 4,172 | -14,265 | 0.00% | 41,902 |
| 2017-10-24 | 2017-10-20 | 9.863 | 18,437 | +5,971 | 0.01% | 181,840 |
| 2017-10-20 | 2017-10-18 | 10.080 | 12,466 | -4,673 | 0.00% | 125,655 |
| 2017-10-19 | 2017-10-17 | 10.176 | 17,139 | +8,957 | 0.00% | 174,411 |
| 2017-10-18 | 2017-10-16 | 10.224 | 8,182 | -995 | 0.00% | 83,657 |
| 2017-10-17 | 2017-10-13 | 10.333 | 9,177 | -7,607 | 0.00% | 94,826 |
| 2017-10-16 | 2017-10-12 | 10.478 | 16,784 | +12,275 | 0.00% | 175,858 |
| 2017-10-13 | 2017-10-11 | 10.261 | 4,509 | +663 | 0.00% | 46,265 |
| 2017-10-12 | 2017-10-10 | 10.381 | 3,846 | -663 | 0.00% | 39,926 |
| 2017-10-11 | 2017-10-09 | 10.622 | 4,509 | +995 | 0.00% | 47,896 |
| 2017-10-10 | 2017-10-06 | 10.779 | 3,514 | -332 | 0.00% | 37,878 |
| 2017-10-09 | 2017-10-04 | 10.212 | 3,846 | +1,659 | 0.00% | 39,277 |
| 2017-09-26 | 2017-09-22 | 10.574 | 2,187 | +152 | 0.00% | 23,126 |
| 2017-09-21 | 2017-09-19 | 9.790 | 2,035 | 0.00% | 19,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy