History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 295,201 | +0 | 0.06% | 1,481,909 |
| 2025-10-13 | 2025-10-09 | 5.200 | 295,201 | +0 | 0.06% | 1,535,045 |
| 2025-10-10 | 2025-10-08 | 5.470 | 295,201 | +0 | 0.06% | 1,614,749 |
| 2025-10-09 | 2025-10-06 | 5.500 | 295,201 | +0 | 0.06% | 1,623,606 |
| 2025-10-08 | 2025-10-03 | 5.430 | 295,201 | +0 | 0.06% | 1,602,941 |
| 2025-10-06 | 2025-10-02 | 5.710 | 295,201 | +0 | 0.06% | 1,685,598 |
| 2025-10-03 | 2025-09-30 | 5.520 | 295,201 | +0 | 0.06% | 1,629,510 |
| 2025-10-02 | 2025-09-29 | 5.370 | 295,201 | +0 | 0.06% | 1,585,229 |
| 2025-09-30 | 2025-09-26 | 5.300 | 295,201 | +0 | 0.06% | 1,564,565 |
| 2025-09-29 | 2025-09-25 | 5.690 | 295,201 | +0 | 0.06% | 1,679,694 |
| 2025-09-26 | 2025-09-24 | 5.840 | 295,201 | +0 | 0.06% | 1,723,974 |
| 2025-09-25 | 2025-09-23 | 5.860 | 295,201 | +0 | 0.06% | 1,729,878 |
| 2025-09-24 | 2025-09-22 | 5.620 | 295,201 | +0 | 0.06% | 1,659,030 |
| 2025-09-23 | 2025-09-19 | 5.830 | 295,201 | +0 | 0.06% | 1,721,022 |
| 2025-09-22 | 2025-09-18 | 5.970 | 295,201 | -800 | 0.06% | 1,762,350 |
| 2025-09-01 | 2025-08-28 | 5.270 | 296,001 | +6,000 | 0.06% | 1,559,925 |
| 2025-08-26 | 2025-08-22 | 6.008 | 290,001 | +6,162 | 0.06% | 1,742,224 |
| 2025-08-22 | 2025-08-20 | 7.142 | 283,839 | +39,150 | 0.06% | 2,027,106 |
| 2025-08-15 | 2025-08-13 | 6.672 | 244,689 | +21,533 | 0.05% | 1,632,506 |
| 2025-08-14 | 2025-08-12 | 6.386 | 223,156 | +15,660 | 0.05% | 1,425,003 |
| 2025-08-01 | 2025-07-30 | 6.641 | 207,496 | -19,575 | 0.05% | 1,378,004 |
| 2025-07-24 | 2025-07-22 | 5.466 | 227,071 | -3,915 | 0.05% | 1,241,203 |
| 2025-06-18 | 2025-06-16 | 4.741 | 230,986 | -29,363 | 0.05% | 1,095,042 |
| 2025-06-13 | 2025-06-11 | 5.027 | 260,349 | +29,363 | 0.06% | 1,308,725 |
| 2025-06-10 | 2025-06-06 | 4.935 | 230,986 | +3,915 | 0.05% | 1,139,882 |
| 2025-04-14 | 2025-04-10 | 4.424 | 227,071 | -48,938 | 0.05% | 1,004,562 |
| 2025-04-09 | 2025-04-07 | 4.424 | 276,009 | +19,575 | 0.06% | 1,221,064 |
| 2024-10-10 | 2024-10-08 | 4.250 | 256,434 | +58,725 | 0.06% | 1,089,924 |
| 2024-10-04 | 2024-10-02 | 4.557 | 197,709 | +6,264 | 0.04% | 900,925 |
| 2024-10-03 | 2024-09-30 | 4.128 | 191,445 | +19,575 | 0.04% | 790,228 |
| 2024-08-26 | 2024-08-22 | 3.098 | 171,870 | +9,205 | 0.04% | 532,495 |
| 2024-04-19 | 2024-04-17 | 3.703 | 162,665 | -44,463 | 0.04% | 602,313 |
| 2024-04-09 | 2024-04-05 | 3.670 | 207,128 | -111,160 | 0.05% | 760,242 |
| 2024-04-08 | 2024-04-03 | 3.789 | 318,288 | -60,397 | 0.07% | 1,206,039 |
| 2024-04-05 | 2024-04-02 | 3.843 | 378,685 | +371 | 0.09% | 1,455,332 |
| 2024-04-03 | 2024-03-28 | 3.811 | 378,314 | +5,928 | 0.09% | 1,441,654 |
| 2024-03-27 | 2024-03-25 | 3.789 | 372,386 | +9,263 | 0.09% | 1,411,024 |
| 2024-03-25 | 2024-03-21 | 4.372 | 363,123 | +7,041 | 0.08% | 1,587,606 |
| 2024-03-22 | 2024-03-20 | 4.340 | 356,082 | -64,844 | 0.08% | 1,545,290 |
| 2024-03-18 | 2024-03-14 | 4.404 | 420,926 | +3,706 | 0.10% | 1,853,958 |
| 2024-03-15 | 2024-03-13 | 4.394 | 417,220 | -12,969 | 0.10% | 1,833,131 |
| 2024-03-14 | 2024-03-12 | 4.318 | 430,189 | +6,299 | 0.10% | 1,857,604 |
| 2024-03-13 | 2024-03-11 | 4.253 | 423,890 | +3,705 | 0.10% | 1,802,948 |
| 2024-03-12 | 2024-03-08 | 4.102 | 420,185 | +13,710 | 0.10% | 1,723,686 |
| 2024-03-11 | 2024-03-07 | 4.048 | 406,475 | +741 | 0.09% | 1,645,504 |
| 2024-03-08 | 2024-03-06 | 4.113 | 405,734 | +9,634 | 0.09% | 1,668,785 |
| 2024-03-05 | 2024-03-01 | 4.372 | 396,100 | +2,223 | 0.09% | 1,731,784 |
| 2024-02-29 | 2024-02-27 | 4.512 | 393,877 | +741 | 0.09% | 1,777,341 |
| 2024-02-26 | 2024-02-22 | 4.545 | 393,136 | -1,111 | 0.09% | 1,786,729 |
| 2024-02-21 | 2024-02-19 | 4.275 | 394,247 | +21,120 | 0.09% | 1,685,379 |
| 2024-02-20 | 2024-02-16 | 4.512 | 373,127 | +11,857 | 0.09% | 1,683,708 |
| 2024-02-14 | 2024-02-07 | 4.350 | 361,270 | +31,866 | 0.08% | 1,571,704 |
| 2024-02-02 | 2024-01-31 | 4.307 | 329,404 | -1,482 | 0.08% | 1,418,847 |
| 2024-02-01 | 2024-01-30 | 4.480 | 330,886 | +13,709 | 0.08% | 1,482,383 |
| 2024-01-30 | 2024-01-26 | 4.933 | 317,177 | +14,081 | 0.07% | 1,564,775 |
| 2024-01-29 | 2024-01-25 | 5.225 | 303,096 | +2,593 | 0.07% | 1,583,651 |
| 2024-01-26 | 2024-01-24 | 5.387 | 300,503 | +11,857 | 0.07% | 1,618,763 |
| 2024-01-22 | 2024-01-18 | 5.182 | 288,646 | +3,706 | 0.07% | 1,495,687 |
| 2024-01-10 | 2024-01-08 | 5.473 | 284,940 | +27,790 | 0.07% | 1,559,536 |
| 2024-01-03 | 2023-12-29 | 5.678 | 257,150 | -27,790 | 0.06% | 1,460,179 |
| 2024-01-02 | 2023-12-28 | 5.473 | 284,940 | -3,706 | 0.07% | 1,559,536 |
| 2023-12-13 | 2023-12-11 | 5.020 | 288,646 | -7,410 | 0.07% | 1,448,947 |
| 2023-12-07 | 2023-12-05 | 5.344 | 296,056 | +53,727 | 0.07% | 1,582,024 |
| 2023-12-04 | 2023-11-30 | 5.495 | 242,329 | +7,040 | 0.06% | 1,331,549 |
| 2023-11-30 | 2023-11-28 | 6.240 | 235,289 | +1,853 | 0.05% | 1,468,126 |
| 2023-11-24 | 2023-11-22 | 6.153 | 233,436 | +1,482 | 0.05% | 1,436,404 |
| 2023-11-17 | 2023-11-15 | 6.240 | 231,954 | +741 | 0.05% | 1,447,317 |
| 2023-11-14 | 2023-11-10 | 5.786 | 231,213 | +27,790 | 0.05% | 1,337,861 |
| 2023-11-13 | 2023-11-09 | 6.207 | 203,423 | +35,200 | 0.05% | 1,262,705 |
| 2023-11-10 | 2023-11-08 | 6.337 | 168,223 | +1,853 | 0.04% | 1,066,000 |
| 2023-11-09 | 2023-11-07 | 5.894 | 166,370 | +55,580 | 0.04% | 980,622 |
| 2023-08-24 | 2023-08-22 | 8.041 | 110,790 | +2,658 | 0.03% | 890,875 |
| 2023-05-12 | 2023-05-10 | 11.946 | 108,132 | +9,041 | 0.03% | 1,291,694 |
| 2023-05-08 | 2023-05-04 | 13.007 | 99,091 | +9,041 | 0.02% | 1,288,912 |
| 2023-05-02 | 2023-04-27 | 13.472 | 90,050 | -9,041 | 0.02% | 1,213,145 |
| 2023-04-28 | 2023-04-26 | 13.317 | 99,091 | +9,041 | 0.02% | 1,319,600 |
| 2023-04-18 | 2023-04-14 | 15.949 | 90,050 | +1,809 | 0.02% | 1,436,252 |
| 2023-04-17 | 2023-04-13 | 16.215 | 88,241 | +1,808 | 0.02% | 1,430,823 |
| 2023-04-11 | 2023-04-04 | 15.618 | 86,433 | +1,446 | 0.02% | 1,349,882 |
| 2023-04-04 | 2023-03-31 | 15.551 | 84,987 | -8,679 | 0.02% | 1,321,659 |
| 2023-04-03 | 2023-03-30 | 13.693 | 93,666 | -9,041 | 0.02% | 1,282,579 |
| 2023-03-28 | 2023-03-24 | 13.206 | 102,707 | +17,720 | 0.02% | 1,356,394 |
| 2023-03-15 | 2023-03-13 | 15.573 | 84,987 | -9,041 | 0.02% | 1,323,539 |
| 2023-03-13 | 2023-03-09 | 15.861 | 94,028 | -1,446 | 0.02% | 1,491,379 |
| 2023-03-10 | 2023-03-08 | 16.724 | 95,474 | +1,446 | 0.02% | 1,596,682 |
| 2023-03-08 | 2023-03-06 | 17.631 | 94,028 | +2,532 | 0.02% | 1,657,781 |
| 2023-03-06 | 2023-03-02 | 17.321 | 91,496 | +1,085 | 0.02% | 1,584,804 |
| 2023-02-23 | 2023-02-21 | 16.480 | 90,411 | -3,617 | 0.02% | 1,490,010 |
| 2023-02-22 | 2023-02-20 | 16.657 | 94,028 | -12,657 | 0.02% | 1,566,260 |
| 2023-02-16 | 2023-02-14 | 15.706 | 106,685 | -1,808 | 0.03% | 1,675,611 |
| 2023-02-15 | 2023-02-13 | 16.038 | 108,493 | -1,447 | 0.03% | 1,740,008 |
| 2023-02-14 | 2023-02-10 | 16.104 | 109,940 | +1,808 | 0.03% | 1,770,511 |
| 2023-02-10 | 2023-02-08 | 16.060 | 108,132 | +8,680 | 0.03% | 1,736,611 |
| 2023-02-09 | 2023-02-07 | 15.573 | 99,452 | -2,893 | 0.02% | 1,548,809 |
| 2023-02-08 | 2023-02-06 | 13.914 | 102,345 | +1,808 | 0.02% | 1,424,062 |
| 2023-02-06 | 2023-02-02 | 13.848 | 100,537 | -9,041 | 0.02% | 1,392,233 |
| 2023-01-11 | 2023-01-09 | 12.499 | 109,578 | -9,041 | 0.03% | 1,369,567 |
| 2023-01-10 | 2023-01-06 | 12.676 | 118,619 | +7,956 | 0.03% | 1,503,559 |
| 2023-01-09 | 2023-01-05 | 12.609 | 110,663 | +1,085 | 0.03% | 1,395,368 |
| 2023-01-05 | 2023-01-03 | 10.286 | 109,578 | -3,617 | 0.03% | 1,127,166 |
| 2023-01-03 | 2022-12-29 | 9.247 | 113,195 | -3,978 | 0.03% | 1,046,683 |
| 2022-12-30 | 2022-12-28 | 9.092 | 117,173 | +3,978 | 0.03% | 1,065,322 |
| 2022-12-19 | 2022-12-15 | 8.793 | 113,195 | -3,978 | 0.03% | 995,350 |
| 2022-12-15 | 2022-12-13 | 9.114 | 117,173 | +3,978 | 0.03% | 1,067,914 |
| 2022-12-09 | 2022-12-07 | 8.849 | 113,195 | +3,617 | 0.03% | 1,001,610 |
| 2022-12-05 | 2022-12-01 | 8.683 | 109,578 | +9,041 | 0.03% | 951,425 |
| 2022-12-02 | 2022-11-30 | 8.837 | 100,537 | -3,617 | 0.02% | 888,494 |
| 2022-11-25 | 2022-11-23 | 7.997 | 104,154 | +3,617 | 0.02% | 832,906 |
| 2022-11-17 | 2022-11-15 | 9.302 | 100,537 | -9,041 | 0.02% | 935,198 |
| 2022-11-15 | 2022-11-11 | 8.384 | 109,578 | -362 | 0.03% | 918,701 |
| 2022-11-14 | 2022-11-10 | 7.953 | 109,940 | -1,447 | 0.03% | 874,312 |
| 2022-11-08 | 2022-11-04 | 8.417 | 111,387 | -3,616 | 0.03% | 937,564 |
| 2022-11-04 | 2022-11-02 | 7.090 | 115,003 | -5,786 | 0.03% | 815,359 |
| 2022-10-26 | 2022-10-24 | 6.559 | 120,789 | +10,849 | 0.03% | 792,253 |
| 2022-10-25 | 2022-10-21 | 7.245 | 109,940 | -10,849 | 0.03% | 796,487 |
| 2022-10-24 | 2022-10-20 | 6.526 | 120,789 | +10,849 | 0.03% | 788,245 |
| 2022-10-07 | 2022-10-05 | 7.278 | 109,940 | +1,085 | 0.03% | 800,135 |
| 2022-09-20 | 2022-09-16 | 8.262 | 108,855 | +362 | 0.03% | 899,395 |
| 2022-09-14 | 2022-09-09 | 10.032 | 108,493 | +1,808 | 0.03% | 1,088,405 |
| 2022-09-01 | 2022-08-30 | 10.176 | 106,685 | +1,085 | 0.03% | 1,085,607 |
| 2022-08-19 | 2022-08-17 | 12.679 | 105,600 | +1,501 | 0.03% | 1,338,888 |
| 2022-08-12 | 2022-08-10 | 12.522 | 104,099 | +6,417 | 0.03% | 1,303,505 |
| 2022-07-07 | 2022-07-05 | 15.394 | 97,682 | +8,913 | 0.02% | 1,503,733 |
| 2022-06-30 | 2022-06-28 | 15.372 | 88,769 | -3,565 | 0.02% | 1,364,533 |
| 2022-06-23 | 2022-06-21 | 15.282 | 92,334 | +3,565 | 0.02% | 1,411,045 |
| 2022-06-21 | 2022-06-17 | 15.596 | 88,769 | +5,347 | 0.02% | 1,384,453 |
| 2022-06-20 | 2022-06-16 | 13.128 | 83,422 | +3,565 | 0.02% | 1,095,137 |
| 2022-06-17 | 2022-06-15 | 13.913 | 79,857 | -1,069 | 0.02% | 1,111,058 |
| 2022-06-13 | 2022-06-09 | 11.490 | 80,926 | -13,904 | 0.02% | 929,801 |
| 2022-06-10 | 2022-06-08 | 11.310 | 94,830 | -7,130 | 0.02% | 1,072,527 |
| 2022-06-09 | 2022-06-07 | 10.356 | 101,960 | -8,199 | 0.02% | 1,055,926 |
| 2022-05-11 | 2022-05-06 | 8.438 | 110,159 | +8,912 | 0.03% | 929,480 |
| 2022-05-04 | 2022-04-29 | 9.582 | 101,247 | -9,268 | 0.02% | 970,157 |
| 2022-04-26 | 2022-04-22 | 9.201 | 110,515 | +10,694 | 0.03% | 1,016,804 |
| 2022-04-25 | 2022-04-21 | 9.425 | 99,821 | -8,555 | 0.02% | 940,813 |
| 2022-04-22 | 2022-04-20 | 9.571 | 108,376 | +8,912 | 0.03% | 1,037,252 |
| 2022-04-07 | 2022-04-04 | 10.457 | 99,464 | -357 | 0.02% | 1,040,121 |
| 2022-04-06 | 2022-04-01 | 9.840 | 99,821 | +8,913 | 0.02% | 982,253 |
| 2022-03-28 | 2022-03-24 | 11.108 | 90,908 | -3,565 | 0.02% | 1,009,809 |
| 2022-03-22 | 2022-03-18 | 9.212 | 94,473 | -3,922 | 0.02% | 870,268 |
| 2022-03-21 | 2022-03-17 | 9.885 | 98,395 | +1,070 | 0.02% | 972,637 |
| 2022-03-18 | 2022-03-16 | 6.822 | 97,325 | +2,852 | 0.02% | 663,942 |
| 2022-02-11 | 2022-02-09 | 9.571 | 94,473 | -4,278 | 0.02% | 904,188 |
| 2022-02-08 | 2022-02-04 | 9.358 | 98,751 | +1,426 | 0.02% | 924,080 |
| 2022-01-25 | 2022-01-21 | 10.210 | 97,325 | +2,852 | 0.02% | 993,729 |
| 2022-01-24 | 2022-01-20 | 9.964 | 94,473 | +5,347 | 0.02% | 941,288 |
| 2022-01-03 | 2021-12-29 | 10.233 | 89,126 | +12,121 | 0.02% | 912,014 |
| 2021-12-08 | 2021-12-06 | 11.029 | 77,005 | +8,913 | 0.02% | 849,326 |
| 2021-11-18 | 2021-11-16 | 15.551 | 68,092 | -1,070 | 0.02% | 1,058,916 |
| 2021-11-17 | 2021-11-15 | 15.394 | 69,162 | +1,070 | 0.02% | 1,064,691 |
| 2021-11-08 | 2021-11-04 | 14.497 | 68,092 | -3,565 | 0.02% | 987,099 |
| 2021-11-04 | 2021-11-02 | 14.295 | 71,657 | +3,565 | 0.02% | 1,024,307 |
| 2021-10-27 | 2021-10-25 | 16.000 | 68,092 | -1,070 | 0.02% | 1,089,476 |
| 2021-10-26 | 2021-10-22 | 16.382 | 69,162 | -2,495 | 0.02% | 1,132,981 |
| 2021-10-22 | 2021-10-20 | 15.708 | 71,657 | +3,565 | 0.02% | 1,125,612 |
| 2021-10-21 | 2021-10-19 | 15.461 | 68,092 | -3,565 | 0.02% | 1,052,804 |
| 2021-10-18 | 2021-10-12 | 14.452 | 71,657 | +1,069 | 0.02% | 1,035,563 |
| 2021-10-11 | 2021-10-07 | 13.666 | 70,588 | -11,764 | 0.02% | 964,673 |
| 2021-10-08 | 2021-10-06 | 11.871 | 82,352 | +6,417 | 0.02% | 977,602 |
| 2021-10-05 | 2021-09-30 | 12.769 | 75,935 | +3,565 | 0.02% | 969,586 |
| 2021-10-04 | 2021-09-29 | 11.983 | 72,370 | +4,634 | 0.02% | 867,225 |
| 2021-09-29 | 2021-09-27 | 14.205 | 67,736 | -1,782 | 0.02% | 962,178 |
| 2021-09-24 | 2021-09-21 | 14.452 | 69,518 | +1,426 | 0.02% | 1,004,651 |
| 2021-09-06 | 2021-09-02 | 16.471 | 68,092 | -6,061 | 0.02% | 1,121,564 |
| 2021-09-03 | 2021-09-01 | 16.561 | 74,153 | -7,130 | 0.02% | 1,228,053 |
| 2021-09-02 | 2021-08-31 | 15.260 | 81,283 | +4,278 | 0.02% | 1,240,340 |
| 2021-09-01 | 2021-08-30 | 14.878 | 77,005 | +2,139 | 0.02% | 1,145,683 |
| 2021-08-27 | 2021-08-25 | 16.584 | 74,866 | -4,634 | 0.02% | 1,241,541 |
| 2021-08-26 | 2021-08-24 | 16.763 | 79,500 | -1,070 | 0.02% | 1,332,661 |
| 2021-08-25 | 2021-08-23 | 16.561 | 80,570 | +1,070 | 0.02% | 1,334,325 |
| 2021-08-24 | 2021-08-20 | 15.237 | 79,500 | -3,565 | 0.02% | 1,211,348 |
| 2021-08-16 | 2021-08-12 | 19.770 | 83,065 | +1,782 | 0.02% | 1,642,200 |
| 2021-08-13 | 2021-08-11 | 19.939 | 81,283 | +713 | 0.02% | 1,620,675 |
| 2021-08-12 | 2021-08-10 | 22.237 | 80,570 | +319 | 0.02% | 1,791,610 |
| 2021-08-11 | 2021-08-09 | 20.907 | 80,251 | -3,196 | 0.02% | 1,677,843 |
| 2021-08-10 | 2021-08-06 | 19.713 | 83,447 | +8,877 | 0.02% | 1,645,022 |
| 2021-08-09 | 2021-08-05 | 19.556 | 74,570 | +5,682 | 0.02% | 1,458,266 |
| 2021-08-06 | 2021-08-04 | 22.586 | 68,888 | +1,775 | 0.02% | 1,555,897 |
| 2021-08-05 | 2021-08-03 | 23.656 | 67,113 | +711 | 0.02% | 1,587,629 |
| 2021-08-04 | 2021-08-02 | 22.530 | 66,402 | -1,421 | 0.02% | 1,496,009 |
| 2021-08-03 | 2021-07-30 | 24.783 | 67,823 | +1,776 | 0.02% | 1,680,826 |
| 2021-08-02 | 2021-07-29 | 25.796 | 66,047 | -711 | 0.02% | 1,703,772 |
| 2021-07-30 | 2021-07-28 | 23.205 | 66,758 | +2,841 | 0.02% | 1,549,150 |
| 2021-07-29 | 2021-07-27 | 20.795 | 63,917 | +9,588 | 0.02% | 1,329,141 |
| 2021-07-28 | 2021-07-26 | 26.529 | 54,329 | -31,603 | 0.01% | 1,441,271 |
| 2021-07-27 | 2021-07-23 | 31.372 | 85,932 | +1,065 | 0.02% | 2,695,896 |
| 2021-07-26 | 2021-07-22 | 34.132 | 84,867 | -29,117 | 0.02% | 2,896,706 |
| 2021-07-23 | 2021-07-21 | 35.146 | 113,984 | +44,386 | 0.03% | 4,006,097 |
| 2021-07-22 | 2021-07-20 | 32.781 | 69,598 | +26,986 | 0.02% | 2,281,459 |
| 2021-07-21 | 2021-07-19 | 33.456 | 42,612 | +4,972 | 0.01% | 1,425,645 |
| 2021-07-20 | 2021-07-16 | 33.006 | 37,640 | -49,713 | 0.01% | 1,242,339 |
| 2021-07-19 | 2021-07-15 | 33.738 | 87,353 | -17,044 | 0.02% | 2,947,119 |
| 2021-07-16 | 2021-07-14 | 33.175 | 104,397 | +19,885 | 0.03% | 3,463,350 |
| 2021-07-15 | 2021-07-13 | 25.684 | 84,512 | -45,451 | 0.02% | 2,170,582 |
| 2021-07-13 | 2021-07-09 | 21.719 | 129,963 | +1,775 | 0.03% | 2,822,603 |
| 2021-07-12 | 2021-07-08 | 22.439 | 128,188 | +14,204 | 0.03% | 2,876,469 |
| 2021-07-09 | 2021-07-07 | 23.036 | 113,984 | +8,877 | 0.03% | 2,625,791 |
| 2021-07-08 | 2021-07-06 | 21.268 | 105,107 | +56,814 | 0.03% | 2,235,407 |
| 2021-07-06 | 2021-07-02 | 18.226 | 48,293 | -710 | 0.01% | 880,209 |
| 2021-07-02 | 2021-06-29 | 19.173 | 49,003 | -9,943 | 0.01% | 939,518 |
| 2021-06-29 | 2021-06-25 | 19.150 | 58,946 | -1,420 | 0.02% | 1,128,824 |
| 2021-06-28 | 2021-06-24 | 17.348 | 60,366 | -2,841 | 0.02% | 1,047,216 |
| 2021-06-25 | 2021-06-23 | 18.091 | 63,207 | -8,877 | 0.02% | 1,143,494 |
| 2021-06-24 | 2021-06-22 | 17.505 | 72,084 | +7,812 | 0.02% | 1,261,865 |
| 2021-06-23 | 2021-06-21 | 18.452 | 64,272 | +16,689 | 0.02% | 1,185,929 |
| 2021-06-22 | 2021-06-18 | 17.122 | 47,583 | +1,421 | 0.01% | 814,739 |
| 2021-06-21 | 2021-06-17 | 16.920 | 46,162 | +1,775 | 0.01% | 781,048 |
| 2021-06-18 | 2021-06-16 | 17.190 | 44,387 | -19,885 | 0.01% | 763,015 |
| 2021-06-17 | 2021-06-15 | 19.218 | 64,272 | -2,841 | 0.02% | 1,235,162 |
| 2021-06-16 | 2021-06-11 | 19.601 | 67,113 | +1,776 | 0.02% | 1,315,464 |
| 2021-06-11 | 2021-06-09 | 22.868 | 65,337 | -1,776 | 0.02% | 1,494,095 |
| 2021-06-10 | 2021-06-08 | 22.530 | 67,113 | +1,421 | 0.02% | 1,512,027 |
| 2021-06-08 | 2021-06-04 | 22.417 | 65,692 | +3,195 | 0.02% | 1,472,613 |
| 2021-06-07 | 2021-06-03 | 22.642 | 62,497 | -710 | 0.02% | 1,415,071 |
| 2021-06-04 | 2021-06-02 | 22.417 | 63,207 | +3,551 | 0.02% | 1,416,907 |
| 2021-06-03 | 2021-06-01 | 24.276 | 59,656 | -13,493 | 0.02% | 1,448,186 |
| 2021-06-02 | 2021-05-31 | 23.431 | 73,149 | -6,747 | 0.02% | 1,713,937 |
| 2021-06-01 | 2021-05-28 | 19.894 | 79,896 | -3,906 | 0.02% | 1,589,420 |
| 2021-05-31 | 2021-05-27 | 19.939 | 83,802 | -355 | 0.02% | 1,670,901 |
| 2021-05-28 | 2021-05-26 | 19.668 | 84,157 | -2,841 | 0.02% | 1,655,227 |
| 2021-05-27 | 2021-05-25 | 20.705 | 86,998 | -2,130 | 0.02% | 1,801,266 |
| 2021-05-26 | 2021-05-24 | 19.060 | 89,128 | -3,551 | 0.02% | 1,698,782 |
| 2021-05-25 | 2021-05-21 | 18.857 | 92,679 | -7,102 | 0.02% | 1,747,671 |
| 2021-05-24 | 2021-05-20 | 20.051 | 99,781 | +3,551 | 0.03% | 2,000,741 |
| 2021-05-21 | 2021-05-18 | 20.727 | 96,230 | +4,616 | 0.02% | 1,994,579 |
| 2021-05-20 | 2021-05-17 | 19.150 | 91,614 | -2,130 | 0.02% | 1,754,421 |
| 2021-05-18 | 2021-05-14 | 17.663 | 93,744 | +1,775 | 0.02% | 1,655,818 |
| 2021-05-14 | 2021-05-12 | 15.545 | 91,969 | -2,841 | 0.02% | 1,429,696 |
| 2021-05-13 | 2021-05-11 | 14.104 | 94,810 | +711 | 0.02% | 1,337,154 |
| 2021-05-11 | 2021-05-07 | 13.247 | 94,099 | +3,906 | 0.02% | 1,246,566 |
| 2021-05-10 | 2021-05-06 | 15.545 | 90,193 | -3,906 | 0.02% | 1,402,087 |
| 2021-05-07 | 2021-05-05 | 15.545 | 94,099 | +7,101 | 0.02% | 1,462,807 |
| 2021-05-06 | 2021-05-04 | 14.734 | 86,998 | +1,066 | 0.02% | 1,281,858 |
| 2021-05-05 | 2021-05-03 | 15.410 | 85,932 | -2,131 | 0.02% | 1,324,232 |
| 2021-05-04 | 2021-04-30 | 13.292 | 88,063 | +17,399 | 0.02% | 1,170,573 |
| 2021-05-03 | 2021-04-29 | 13.630 | 70,664 | -44,386 | 0.02% | 963,178 |
| 2021-04-30 | 2021-04-28 | 12.391 | 115,050 | -2,840 | 0.03% | 1,425,615 |
| 2021-04-28 | 2021-04-26 | 11.580 | 117,890 | -355 | 0.03% | 1,365,190 |
| 2021-04-27 | 2021-04-23 | 10.555 | 118,245 | +7,101 | 0.03% | 1,248,088 |
| 2021-04-23 | 2021-04-21 | 8.753 | 111,144 | -17,754 | 0.03% | 972,815 |
| 2021-04-22 | 2021-04-20 | 8.426 | 128,898 | +14,559 | 0.03% | 1,086,102 |
| 2021-04-21 | 2021-04-19 | 8.832 | 114,339 | -1,421 | 0.03% | 1,009,796 |
| 2021-04-20 | 2021-04-16 | 8.674 | 115,760 | -4,971 | 0.03% | 1,004,089 |
| 2021-04-19 | 2021-04-15 | 8.753 | 120,731 | -25,922 | 0.03% | 1,056,727 |
| 2021-04-14 | 2021-04-12 | 7.266 | 146,653 | -17,754 | 0.04% | 1,065,550 |
| 2021-03-11 | 2021-03-09 | 6.489 | 164,407 | +8,877 | 0.04% | 1,066,758 |
| 2021-03-10 | 2021-03-08 | 6.984 | 155,530 | -17,754 | 0.04% | 1,086,248 |
| 2021-03-09 | 2021-03-05 | 6.759 | 173,284 | +8,877 | 0.04% | 1,171,204 |
| 2021-03-02 | 2021-02-26 | 6.489 | 164,407 | +18,465 | 0.04% | 1,066,758 |
| 2021-02-25 | 2021-02-23 | 7.198 | 145,942 | +5,326 | 0.04% | 1,050,520 |
| 2021-02-24 | 2021-02-22 | 7.683 | 140,616 | +12,428 | 0.04% | 1,080,294 |
| 2021-02-23 | 2021-02-19 | 8.764 | 128,188 | +8,877 | 0.03% | 1,123,440 |
| 2021-02-19 | 2021-02-17 | 8.719 | 119,311 | +8,877 | 0.03% | 1,040,266 |
| 2021-02-17 | 2021-02-11 | 7.885 | 110,434 | -24,856 | 0.03% | 870,811 |
| 2021-02-16 | 2021-02-09 | 5.520 | 135,290 | +7,102 | 0.03% | 746,766 |
| 2021-02-10 | 2021-02-08 | 5.689 | 128,188 | +17,754 | 0.03% | 729,225 |
| 2021-02-08 | 2021-02-04 | 6.883 | 110,434 | -17,754 | 0.03% | 760,093 |
| 2021-02-04 | 2021-02-02 | 6.759 | 128,188 | -7,102 | 0.03% | 866,406 |
| 2021-02-02 | 2021-01-29 | 6.196 | 135,290 | +7,102 | 0.03% | 838,207 |
| 2021-01-28 | 2021-01-26 | 6.038 | 128,188 | -8,877 | 0.03% | 773,990 |
| 2021-01-26 | 2021-01-22 | 5.554 | 137,065 | -26,632 | 0.03% | 761,196 |
| 2021-01-25 | 2021-01-21 | 5.655 | 163,697 | +44,386 | 0.04% | 925,694 |
| 2020-08-31 | 2020-08-27 | 2.782 | 119,311 | -5,326 | 0.03% | 331,971 |
| 2020-08-20 | 2020-08-18 | 3.151 | 124,637 | +5,213 | 0.03% | 392,699 |
| 2020-07-29 | 2020-07-27 | 3.104 | 119,424 | -1,361 | 0.03% | 370,658 |
| 2020-07-24 | 2020-07-22 | 3.268 | 120,785 | -8,506 | 0.03% | 394,763 |
| 2020-06-15 | 2020-06-11 | 3.938 | 129,291 | +9,867 | 0.03% | 509,203 |
| 2020-01-15 | 2020-01-13 | 4.820 | 119,424 | -30,621 | 0.03% | 575,644 |
| 2019-06-21 | 2019-06-19 | 4.823 | 150,045 | +3,741 | 0.04% | 723,648 |
| 2019-03-29 | 2019-03-27 | 5.908 | 146,304 | -8,293 | 0.04% | 864,367 |
| 2019-02-22 | 2019-02-20 | 5.558 | 154,597 | +8,293 | 0.04% | 859,306 |
| 2018-06-05 | 2018-06-01 | 7.608 | 146,304 | -2,654 | 0.04% | 1,113,093 |
| 2018-03-22 | 2018-03-20 | 7.295 | 148,958 | -24,881 | 0.04% | 1,086,588 |
| 2018-03-12 | 2018-03-08 | 7.307 | 173,839 | -332 | 0.05% | 1,270,181 |
| 2018-02-23 | 2018-02-21 | 7.379 | 174,171 | -10,948 | 0.05% | 1,285,207 |
| 2018-02-21 | 2018-02-15 | 7.451 | 185,119 | -8,294 | 0.05% | 1,379,384 |
| 2018-02-14 | 2018-02-12 | 7.114 | 193,413 | +8,294 | 0.05% | 1,375,889 |
| 2018-02-13 | 2018-02-09 | 7.041 | 185,119 | +8,294 | 0.05% | 1,303,496 |
| 2018-02-12 | 2018-02-08 | 7.331 | 176,825 | +2,654 | 0.05% | 1,296,263 |
| 2018-02-02 | 2018-01-31 | 7.861 | 174,171 | +8,294 | 0.05% | 1,369,207 |
| 2018-01-26 | 2018-01-24 | 8.440 | 165,877 | -1,659 | 0.05% | 1,400,006 |
| 2018-01-24 | 2018-01-22 | 8.717 | 167,536 | -8,294 | 0.05% | 1,460,469 |
| 2018-01-23 | 2018-01-19 | 8.802 | 175,830 | -16,587 | 0.05% | 1,547,610 |
| 2018-01-09 | 2018-01-05 | 8.705 | 192,417 | -4,977 | 0.05% | 1,675,045 |
| 2017-12-18 | 2017-12-14 | 7.258 | 197,394 | +8,294 | 0.05% | 1,432,769 |
| 2017-12-12 | 2017-12-08 | 7.186 | 189,100 | +8,294 | 0.05% | 1,358,888 |
| 2017-12-04 | 2017-11-30 | 7.632 | 180,806 | +8,294 | 0.05% | 1,379,947 |
| 2017-11-29 | 2017-11-27 | 8.187 | 172,512 | +8,294 | 0.05% | 1,412,326 |
| 2017-11-23 | 2017-11-21 | 7.861 | 164,218 | +12,275 | 0.04% | 1,290,964 |
| 2017-11-22 | 2017-11-20 | 7.668 | 151,943 | +11,611 | 0.04% | 1,165,155 |
| 2017-11-21 | 2017-11-17 | 7.849 | 140,332 | -995 | 0.04% | 1,101,498 |
| 2017-11-17 | 2017-11-15 | 8.416 | 141,327 | +4,976 | 0.04% | 1,189,396 |
| 2017-11-14 | 2017-11-10 | 8.862 | 136,351 | -4,976 | 0.04% | 1,208,347 |
| 2017-11-08 | 2017-11-06 | 9.561 | 141,327 | +8,293 | 0.04% | 1,351,276 |
| 2017-11-02 | 2017-10-31 | 9.827 | 133,034 | -8,293 | 0.04% | 1,307,272 |
| 2017-10-19 | 2017-10-17 | 10.176 | 141,327 | +8,293 | 0.04% | 1,438,181 |
| 2017-10-18 | 2017-10-16 | 10.224 | 133,034 | +33,176 | 0.04% | 1,360,205 |
| 2017-10-13 | 2017-10-11 | 10.261 | 99,858 | +1,658 | 0.03% | 1,024,609 |
| 2017-10-12 | 2017-10-10 | 10.381 | 98,200 | +16,588 | 0.03% | 1,019,437 |
| 2017-10-10 | 2017-10-06 | 10.779 | 81,612 | +13,270 | 0.02% | 879,706 |
| 2017-09-29 | 2017-09-27 | 10.514 | 68,342 | -3,317 | 0.02% | 718,538 |
| 2017-09-28 | 2017-09-26 | 10.731 | 71,659 | -11,612 | 0.02% | 768,965 |
| 2017-09-27 | 2017-09-25 | 10.960 | 83,271 | +13,602 | 0.02% | 912,648 |
| 2017-09-25 | 2017-09-21 | 10.393 | 69,669 | +16,588 | 0.02% | 724,090 |
| 2017-09-22 | 2017-09-20 | 10.731 | 53,081 | +10,948 | 0.01% | 569,606 |
| 2017-09-21 | 2017-09-19 | 9.790 | 42,133 | 0.01% | 412,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy