History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 1,738,131 | +0 | 0.37% | 8,725,418 |
| 2025-10-13 | 2025-10-09 | 5.200 | 1,738,131 | +0 | 0.37% | 9,038,281 |
| 2025-10-10 | 2025-10-08 | 5.470 | 1,738,131 | +1,200 | 0.37% | 9,507,577 |
| 2025-10-08 | 2025-10-03 | 5.430 | 1,736,931 | +17,600 | 0.37% | 9,431,535 |
| 2025-10-06 | 2025-10-02 | 5.710 | 1,719,331 | -13,200 | 0.37% | 9,817,380 |
| 2025-10-02 | 2025-09-29 | 5.370 | 1,732,531 | -8,000 | 0.37% | 9,303,691 |
| 2025-09-30 | 2025-09-26 | 5.300 | 1,740,531 | +221,200 | 0.37% | 9,224,814 |
| 2025-09-29 | 2025-09-25 | 5.690 | 1,519,331 | +20,000 | 0.32% | 8,644,993 |
| 2025-09-26 | 2025-09-24 | 5.840 | 1,499,331 | +25,200 | 0.32% | 8,756,093 |
| 2025-09-25 | 2025-09-23 | 5.860 | 1,474,131 | -1,200 | 0.31% | 8,638,408 |
| 2025-09-24 | 2025-09-22 | 5.620 | 1,475,331 | +2,000 | 0.32% | 8,291,360 |
| 2025-09-22 | 2025-09-18 | 5.970 | 1,473,331 | +48,000 | 0.31% | 8,795,786 |
| 2025-09-19 | 2025-09-17 | 5.730 | 1,425,331 | +138,000 | 0.30% | 8,167,147 |
| 2025-09-18 | 2025-09-16 | 5.880 | 1,287,331 | +36,400 | 0.27% | 7,569,506 |
| 2025-09-17 | 2025-09-15 | 5.990 | 1,250,931 | +63,600 | 0.27% | 7,493,077 |
| 2025-09-16 | 2025-09-12 | 5.990 | 1,187,331 | +11,200 | 0.25% | 7,112,113 |
| 2025-09-15 | 2025-09-11 | 6.070 | 1,176,131 | +32,000 | 0.25% | 7,139,115 |
| 2025-09-12 | 2025-09-10 | 6.290 | 1,144,131 | -14,000 | 0.24% | 7,196,584 |
| 2025-09-11 | 2025-09-09 | 6.270 | 1,158,131 | -3,200 | 0.25% | 7,261,481 |
| 2025-09-10 | 2025-09-08 | 6.350 | 1,161,331 | +3,200 | 0.25% | 7,374,452 |
| 2025-09-09 | 2025-09-05 | 5.870 | 1,158,131 | +2,000 | 0.25% | 6,798,229 |
| 2025-09-08 | 2025-09-04 | 5.620 | 1,156,131 | +8,000 | 0.25% | 6,497,456 |
| 2025-09-05 | 2025-09-03 | 5.560 | 1,148,131 | +10,000 | 0.25% | 6,383,608 |
| 2025-09-04 | 2025-09-02 | 5.500 | 1,138,131 | -70,800 | 0.24% | 6,259,720 |
| 2025-09-03 | 2025-09-01 | 5.330 | 1,208,931 | -14,000 | 0.26% | 6,443,602 |
| 2025-09-02 | 2025-08-29 | 5.220 | 1,222,931 | +22,400 | 0.26% | 6,383,700 |
| 2025-09-01 | 2025-08-28 | 5.270 | 1,200,531 | +201,600 | 0.26% | 6,326,798 |
| 2025-08-29 | 2025-08-27 | 5.460 | 998,931 | +400 | 0.21% | 5,454,163 |
| 2025-08-28 | 2025-08-26 | 5.700 | 998,531 | +30,000 | 0.21% | 5,691,627 |
| 2025-08-27 | 2025-08-25 | 6.059 | 968,531 | -156,800 | 0.21% | 5,868,073 |
| 2025-08-26 | 2025-08-22 | 6.008 | 1,125,331 | +27,043 | 0.24% | 6,760,595 |
| 2025-08-25 | 2025-08-21 | 6.161 | 1,098,288 | -4,307 | 0.24% | 6,766,449 |
| 2025-08-22 | 2025-08-20 | 7.142 | 1,102,595 | -170,302 | 0.24% | 7,874,455 |
| 2025-08-21 | 2025-08-19 | 7.295 | 1,272,897 | -289,711 | 0.28% | 9,285,788 |
| 2025-08-20 | 2025-08-18 | 8.010 | 1,562,608 | -21,924 | 0.34% | 12,516,802 |
| 2025-08-19 | 2025-08-15 | 7.275 | 1,584,532 | -57,942 | 0.35% | 11,526,788 |
| 2025-08-18 | 2025-08-14 | 6.559 | 1,642,474 | -2,349 | 0.36% | 10,773,599 |
| 2025-08-15 | 2025-08-13 | 6.672 | 1,644,823 | -3,915 | 0.36% | 10,973,866 |
| 2025-08-14 | 2025-08-12 | 6.386 | 1,648,738 | -3,915 | 0.36% | 10,528,317 |
| 2025-08-13 | 2025-08-11 | 6.324 | 1,652,653 | -10,962 | 0.36% | 10,452,005 |
| 2025-08-12 | 2025-08-08 | 5.997 | 1,663,615 | -61,857 | 0.36% | 9,977,419 |
| 2025-08-11 | 2025-08-07 | 6.181 | 1,725,472 | -359,007 | 0.38% | 10,665,730 |
| 2025-08-08 | 2025-08-06 | 6.161 | 2,084,479 | +5,873 | 0.45% | 12,842,280 |
| 2025-08-05 | 2025-08-01 | 5.885 | 2,078,606 | +3,132 | 0.45% | 12,232,689 |
| 2025-08-04 | 2025-07-31 | 6.253 | 2,075,474 | -46,980 | 0.45% | 12,977,649 |
| 2025-08-01 | 2025-07-30 | 6.641 | 2,122,454 | +163,256 | 0.46% | 14,095,450 |
| 2025-07-31 | 2025-07-29 | 6.805 | 1,959,198 | -128,804 | 0.43% | 13,331,525 |
| 2025-07-30 | 2025-07-28 | 5.967 | 2,088,002 | -126,063 | 0.46% | 12,458,652 |
| 2025-07-29 | 2025-07-25 | 6.161 | 2,214,065 | +1,174 | 0.48% | 13,640,647 |
| 2025-07-28 | 2025-07-24 | 6.151 | 2,212,891 | +164,039 | 0.48% | 13,610,805 |
| 2025-07-25 | 2025-07-23 | 5.926 | 2,048,852 | +300,281 | 0.45% | 12,141,319 |
| 2025-07-24 | 2025-07-22 | 5.466 | 1,748,571 | +243,122 | 0.38% | 9,557,941 |
| 2025-07-23 | 2025-07-21 | 5.098 | 1,505,449 | +260,348 | 0.33% | 7,675,274 |
| 2025-07-18 | 2025-07-16 | 4.424 | 1,245,101 | +68,513 | 0.27% | 5,508,328 |
| 2025-07-17 | 2025-07-15 | 4.352 | 1,176,588 | +783 | 0.26% | 5,121,077 |
| 2025-07-11 | 2025-07-09 | 4.271 | 1,175,805 | +6,655 | 0.26% | 5,021,563 |
| 2025-07-09 | 2025-07-07 | 4.301 | 1,169,150 | +7,047 | 0.26% | 5,028,977 |
| 2025-07-08 | 2025-07-04 | 4.373 | 1,162,103 | +1,566 | 0.25% | 5,081,778 |
| 2025-07-07 | 2025-07-03 | 4.455 | 1,160,537 | +2,349 | 0.25% | 5,169,788 |
| 2025-07-04 | 2025-07-02 | 4.455 | 1,158,188 | +1,958 | 0.25% | 5,159,324 |
| 2025-07-03 | 2025-06-30 | 4.444 | 1,156,230 | +9,787 | 0.25% | 5,138,789 |
| 2025-06-26 | 2025-06-24 | 4.414 | 1,146,443 | +11,745 | 0.25% | 5,060,151 |
| 2025-06-25 | 2025-06-23 | 4.363 | 1,134,698 | -1,213,652 | 0.25% | 4,950,345 |
| 2025-06-24 | 2025-06-20 | 4.649 | 2,348,350 | -783 | 0.51% | 10,916,955 |
| 2025-06-23 | 2025-06-19 | 4.639 | 2,349,133 | +17,617 | 0.51% | 10,896,593 |
| 2025-06-19 | 2025-06-17 | 4.598 | 2,331,516 | +37,976 | 0.51% | 10,719,591 |
| 2025-06-18 | 2025-06-16 | 4.741 | 2,293,540 | +783 | 0.50% | 10,873,055 |
| 2025-06-17 | 2025-06-13 | 4.853 | 2,292,757 | +39,541 | 0.50% | 11,127,022 |
| 2025-06-16 | 2025-06-12 | 5.149 | 2,253,216 | -16,443 | 0.49% | 11,602,742 |
| 2025-06-13 | 2025-06-11 | 5.027 | 2,269,659 | +4,307 | 0.50% | 11,409,143 |
| 2025-06-12 | 2025-06-10 | 4.976 | 2,265,352 | +3,523 | 0.49% | 11,271,765 |
| 2025-06-11 | 2025-06-09 | 5.078 | 2,261,829 | -1,566 | 0.49% | 11,485,329 |
| 2025-06-10 | 2025-06-06 | 4.935 | 2,263,395 | +151,511 | 0.49% | 11,169,527 |
| 2025-06-09 | 2025-06-05 | 4.986 | 2,111,884 | -116,276 | 0.46% | 10,529,728 |
| 2025-06-06 | 2025-06-04 | 5.088 | 2,228,160 | -239,207 | 0.49% | 11,337,127 |
| 2025-06-05 | 2025-06-03 | 4.761 | 2,467,367 | -20,358 | 0.54% | 11,747,541 |
| 2025-06-04 | 2025-06-02 | 4.587 | 2,487,725 | +5,090 | 0.54% | 11,412,374 |
| 2025-06-03 | 2025-05-30 | 4.659 | 2,482,635 | +1,957 | 0.54% | 11,566,581 |
| 2025-06-02 | 2025-05-29 | 4.649 | 2,480,678 | -2,349 | 0.54% | 11,532,118 |
| 2025-05-30 | 2025-05-28 | 4.220 | 2,483,027 | +37,976 | 0.54% | 10,477,527 |
| 2025-05-28 | 2025-05-26 | 4.097 | 2,445,051 | +6,264 | 0.53% | 10,017,505 |
| 2025-05-27 | 2025-05-23 | 4.230 | 2,438,787 | +1,958 | 0.53% | 10,315,766 |
| 2025-05-22 | 2025-05-20 | 4.158 | 2,436,829 | -1,175 | 0.53% | 10,133,203 |
| 2025-05-21 | 2025-05-19 | 4.036 | 2,438,004 | -391 | 0.53% | 9,839,178 |
| 2025-05-20 | 2025-05-16 | 4.097 | 2,438,395 | +29,362 | 0.53% | 9,990,235 |
| 2025-05-09 | 2025-05-07 | 4.138 | 2,409,033 | +58,725 | 0.53% | 9,968,391 |
| 2025-05-08 | 2025-05-06 | 4.189 | 2,350,308 | +41,108 | 0.51% | 9,845,458 |
| 2025-05-07 | 2025-05-02 | 4.383 | 2,309,200 | +1,957 | 0.50% | 10,121,529 |
| 2025-05-02 | 2025-04-29 | 4.455 | 2,307,243 | +1,175 | 0.50% | 10,277,965 |
| 2025-04-29 | 2025-04-25 | 4.547 | 2,306,068 | -1,566 | 0.50% | 10,484,782 |
| 2025-04-28 | 2025-04-24 | 4.567 | 2,307,634 | +9,004 | 0.50% | 10,539,057 |
| 2025-04-23 | 2025-04-17 | 4.393 | 2,298,630 | -7,830 | 0.50% | 10,098,685 |
| 2025-04-17 | 2025-04-15 | 4.383 | 2,306,460 | +30,146 | 0.50% | 10,109,519 |
| 2025-04-16 | 2025-04-14 | 4.526 | 2,276,314 | +1,566 | 0.50% | 10,302,988 |
| 2025-04-14 | 2025-04-10 | 4.424 | 2,274,748 | +5,872 | 0.50% | 10,063,487 |
| 2025-04-11 | 2025-04-09 | 4.404 | 2,268,876 | -27,405 | 0.49% | 9,991,146 |
| 2025-04-10 | 2025-04-08 | 4.291 | 2,296,281 | +7,830 | 0.50% | 9,853,752 |
| 2025-04-09 | 2025-04-07 | 4.424 | 2,288,451 | +291,668 | 0.50% | 10,124,109 |
| 2025-04-08 | 2025-04-03 | 5.323 | 1,996,783 | -54,027 | 0.44% | 10,629,085 |
| 2025-04-07 | 2025-04-02 | 5.466 | 2,050,810 | +1,175 | 0.45% | 11,210,023 |
| 2025-04-03 | 2025-04-01 | 5.068 | 2,049,635 | -7,439 | 0.45% | 10,386,889 |
| 2025-04-02 | 2025-03-31 | 4.894 | 2,057,074 | +6,656 | 0.45% | 10,067,293 |
| 2025-04-01 | 2025-03-28 | 5.047 | 2,050,418 | +28,971 | 0.45% | 10,348,958 |
| 2025-03-31 | 2025-03-27 | 5.180 | 2,021,447 | +20,749 | 0.44% | 10,471,228 |
| 2025-03-27 | 2025-03-25 | 4.720 | 2,000,698 | -88,870 | 0.44% | 9,443,887 |
| 2025-03-25 | 2025-03-21 | 4.639 | 2,089,568 | -23,882 | 0.46% | 9,692,586 |
| 2025-03-24 | 2025-03-20 | 4.516 | 2,113,450 | -25,447 | 0.46% | 9,544,244 |
| 2025-03-21 | 2025-03-19 | 4.628 | 2,138,897 | -166,780 | 0.47% | 9,899,548 |
| 2025-03-20 | 2025-03-18 | 4.506 | 2,305,677 | -102,181 | 0.50% | 10,388,775 |
| 2025-03-19 | 2025-03-17 | 4.587 | 2,407,858 | -129,979 | 0.53% | 11,045,986 |
| 2025-03-18 | 2025-03-14 | 4.444 | 2,537,837 | -17,617 | 0.55% | 11,279,251 |
| 2025-03-17 | 2025-03-13 | 4.240 | 2,555,454 | +391 | 0.56% | 10,835,363 |
| 2025-03-14 | 2025-03-12 | 4.383 | 2,555,063 | -6,264 | 0.56% | 11,199,179 |
| 2025-03-13 | 2025-03-11 | 4.281 | 2,561,327 | +10,571 | 0.56% | 10,964,942 |
| 2025-03-12 | 2025-03-10 | 4.271 | 2,550,756 | +23,881 | 0.56% | 10,893,627 |
| 2025-03-11 | 2025-03-07 | 4.342 | 2,526,875 | -234,509 | 0.55% | 10,972,358 |
| 2025-03-10 | 2025-03-06 | 4.475 | 2,761,384 | -4,698 | 0.60% | 12,357,431 |
| 2025-03-07 | 2025-03-05 | 4.312 | 2,766,082 | -31,320 | 0.60% | 11,926,274 |
| 2025-03-06 | 2025-03-04 | 4.046 | 2,797,402 | -12,528 | 0.61% | 11,318,200 |
| 2025-03-05 | 2025-03-03 | 4.087 | 2,809,930 | -8,221 | 0.61% | 11,483,725 |
| 2025-03-04 | 2025-02-28 | 3.985 | 2,818,151 | +4,306 | 0.61% | 11,229,390 |
| 2025-03-03 | 2025-02-27 | 4.363 | 2,813,845 | -41,107 | 0.61% | 12,275,956 |
| 2025-02-28 | 2025-02-26 | 4.026 | 2,854,952 | -1,958 | 0.62% | 11,492,707 |
| 2025-02-27 | 2025-02-25 | 3.831 | 2,856,910 | +48,938 | 0.62% | 10,945,992 |
| 2025-02-25 | 2025-02-21 | 3.882 | 2,807,972 | +113,535 | 0.61% | 10,901,937 |
| 2025-02-24 | 2025-02-20 | 3.821 | 2,694,437 | +105,705 | 0.59% | 10,295,962 |
| 2025-02-21 | 2025-02-19 | 3.923 | 2,588,732 | +3,915 | 0.56% | 10,156,536 |
| 2025-02-20 | 2025-02-18 | 3.750 | 2,584,817 | +970,922 | 0.56% | 9,692,218 |
| 2025-02-19 | 2025-02-17 | 3.699 | 1,613,895 | -391 | 0.35% | 5,969,131 |
| 2025-02-18 | 2025-02-14 | 3.678 | 1,614,286 | +78,300 | 0.35% | 5,937,591 |
| 2025-02-17 | 2025-02-13 | 3.464 | 1,535,986 | -29,363 | 0.34% | 5,320,032 |
| 2025-02-13 | 2025-02-11 | 3.515 | 1,565,349 | -20,358 | 0.34% | 5,501,700 |
| 2025-02-12 | 2025-02-10 | 3.515 | 1,585,707 | -78,300 | 0.35% | 5,573,252 |
| 2025-02-05 | 2025-02-03 | 3.515 | 1,664,007 | +19,575 | 0.36% | 5,848,451 |
| 2025-02-04 | 2025-01-28 | 3.617 | 1,644,432 | -5,089 | 0.36% | 5,947,665 |
| 2025-01-27 | 2025-01-23 | 3.556 | 1,649,521 | +182,831 | 0.36% | 5,864,951 |
| 2025-01-24 | 2025-01-22 | 3.525 | 1,466,690 | +6,264 | 0.32% | 5,169,931 |
| 2025-01-22 | 2025-01-20 | 3.607 | 1,460,426 | -2,741 | 0.32% | 5,267,221 |
| 2025-01-20 | 2025-01-16 | 3.637 | 1,463,167 | -1,566 | 0.32% | 5,321,955 |
| 2025-01-16 | 2025-01-14 | 3.607 | 1,464,733 | -19,575 | 0.32% | 5,282,755 |
| 2025-01-15 | 2025-01-13 | 3.504 | 1,484,308 | +6,264 | 0.32% | 5,201,702 |
| 2025-01-14 | 2025-01-10 | 3.504 | 1,478,044 | +52,461 | 0.32% | 5,179,750 |
| 2025-01-10 | 2025-01-08 | 3.668 | 1,425,583 | +25,448 | 0.31% | 5,228,947 |
| 2025-01-09 | 2025-01-07 | 3.770 | 1,400,135 | +1,174 | 0.31% | 5,278,659 |
| 2025-01-07 | 2025-01-03 | 3.780 | 1,398,961 | -12,136 | 0.31% | 5,288,526 |
| 2025-01-06 | 2025-01-02 | 3.739 | 1,411,097 | +4,698 | 0.31% | 5,276,735 |
| 2025-01-02 | 2024-12-27 | 3.801 | 1,406,399 | +40,324 | 0.31% | 5,345,382 |
| 2024-12-30 | 2024-12-24 | 3.750 | 1,366,075 | -9,787 | 0.30% | 5,122,334 |
| 2024-12-23 | 2024-12-19 | 3.770 | 1,375,862 | -2,741 | 0.30% | 5,187,147 |
| 2024-12-20 | 2024-12-18 | 3.760 | 1,378,603 | +15,660 | 0.30% | 5,183,395 |
| 2024-12-16 | 2024-12-12 | 3.923 | 1,362,943 | +20,750 | 0.30% | 5,347,320 |
| 2024-12-13 | 2024-12-11 | 3.821 | 1,342,193 | -48,155 | 0.29% | 5,128,778 |
| 2024-12-12 | 2024-12-10 | 3.566 | 1,390,348 | +21,533 | 0.30% | 4,957,654 |
| 2024-12-11 | 2024-12-09 | 3.525 | 1,368,815 | +5,481 | 0.30% | 4,824,931 |
| 2024-12-09 | 2024-12-05 | 3.423 | 1,363,334 | -22,707 | 0.30% | 4,666,318 |
| 2024-12-05 | 2024-12-03 | 3.484 | 1,386,041 | +9,004 | 0.30% | 4,829,006 |
| 2024-12-03 | 2024-11-29 | 3.453 | 1,377,037 | +8,222 | 0.30% | 4,755,428 |
| 2024-11-29 | 2024-11-27 | 3.535 | 1,368,815 | +391 | 0.30% | 4,838,917 |
| 2024-11-26 | 2024-11-22 | 3.239 | 1,368,424 | +18,009 | 0.30% | 4,432,076 |
| 2024-11-25 | 2024-11-21 | 3.433 | 1,350,415 | +11,745 | 0.29% | 4,635,897 |
| 2024-11-20 | 2024-11-18 | 3.392 | 1,338,670 | -1,174 | 0.29% | 4,540,868 |
| 2024-11-19 | 2024-11-15 | 3.413 | 1,339,844 | +29,362 | 0.29% | 4,572,229 |
| 2024-11-18 | 2024-11-14 | 3.535 | 1,310,482 | +9,788 | 0.29% | 4,632,703 |
| 2024-11-15 | 2024-11-13 | 3.678 | 1,300,694 | +5,872 | 0.28% | 4,784,152 |
| 2024-11-14 | 2024-11-12 | 3.709 | 1,294,822 | -31,320 | 0.28% | 4,802,241 |
| 2024-11-13 | 2024-11-11 | 3.719 | 1,326,142 | -1,174 | 0.29% | 4,931,950 |
| 2024-11-12 | 2024-11-08 | 3.658 | 1,327,316 | +6,264 | 0.29% | 4,854,949 |
| 2024-11-11 | 2024-11-07 | 3.791 | 1,321,052 | -19,575 | 0.29% | 5,007,502 |
| 2024-11-08 | 2024-11-06 | 3.556 | 1,340,627 | +10,570 | 0.29% | 4,766,664 |
| 2024-11-07 | 2024-11-05 | 3.617 | 1,330,057 | +10,571 | 0.29% | 4,810,617 |
| 2024-11-04 | 2024-10-31 | 3.709 | 1,319,486 | -17,226 | 0.29% | 4,893,715 |
| 2024-10-31 | 2024-10-29 | 3.617 | 1,336,712 | +9,787 | 0.29% | 4,834,687 |
| 2024-10-30 | 2024-10-28 | 3.627 | 1,326,925 | -25,447 | 0.29% | 4,812,847 |
| 2024-10-25 | 2024-10-23 | 3.545 | 1,352,372 | +7,047 | 0.30% | 4,794,606 |
| 2024-10-24 | 2024-10-22 | 3.617 | 1,345,325 | +17,226 | 0.29% | 4,865,839 |
| 2024-10-21 | 2024-10-17 | 3.453 | 1,328,099 | +34,452 | 0.29% | 4,586,427 |
| 2024-10-18 | 2024-10-16 | 3.576 | 1,293,647 | +3,915 | 0.28% | 4,626,058 |
| 2024-10-17 | 2024-10-15 | 3.617 | 1,289,732 | +11,354 | 0.28% | 4,664,768 |
| 2024-10-15 | 2024-10-10 | 3.944 | 1,278,378 | -21,533 | 0.28% | 5,041,664 |
| 2024-10-14 | 2024-10-09 | 3.831 | 1,299,911 | +26,231 | 0.28% | 4,980,491 |
| 2024-10-10 | 2024-10-08 | 4.250 | 1,273,680 | +30,145 | 0.28% | 5,413,535 |
| 2024-10-09 | 2024-10-07 | 4.904 | 1,243,535 | -209,844 | 0.27% | 6,098,549 |
| 2024-10-08 | 2024-10-04 | 4.639 | 1,453,379 | -36,410 | 0.32% | 6,741,585 |
| 2024-10-07 | 2024-10-03 | 4.332 | 1,489,789 | +29,363 | 0.33% | 6,453,836 |
| 2024-10-04 | 2024-10-02 | 4.557 | 1,460,426 | -54,810 | 0.32% | 6,654,903 |
| 2024-10-03 | 2024-09-30 | 4.128 | 1,515,236 | -28,972 | 0.33% | 6,254,447 |
| 2024-10-02 | 2024-09-27 | 3.944 | 1,544,208 | -93,960 | 0.34% | 6,090,043 |
| 2024-09-30 | 2024-09-26 | 3.433 | 1,638,168 | +3,915 | 0.36% | 5,623,737 |
| 2024-09-27 | 2024-09-25 | 3.321 | 1,634,253 | +3,132 | 0.36% | 5,426,627 |
| 2024-09-24 | 2024-09-20 | 3.576 | 1,631,121 | -21,141 | 0.36% | 5,832,859 |
| 2024-09-17 | 2024-09-13 | 3.535 | 1,652,262 | -391 | 0.36% | 5,840,934 |
| 2024-09-11 | 2024-09-09 | 3.259 | 1,652,653 | +3,132 | 0.36% | 5,386,413 |
| 2024-09-04 | 2024-09-02 | 3.413 | 1,649,521 | -2,741 | 0.36% | 5,629,005 |
| 2024-08-28 | 2024-08-26 | 3.229 | 1,652,262 | -9,787 | 0.36% | 5,334,495 |
| 2024-08-27 | 2024-08-23 | 3.185 | 1,662,049 | +9,787 | 0.36% | 5,292,974 |
| 2024-08-26 | 2024-08-22 | 3.098 | 1,652,262 | +82,936 | 0.36% | 5,119,113 |
| 2024-08-22 | 2024-08-20 | 3.368 | 1,569,326 | +2,594 | 0.36% | 5,285,690 |
| 2024-08-21 | 2024-08-19 | 3.411 | 1,566,732 | -8,152 | 0.36% | 5,344,606 |
| 2024-08-16 | 2024-08-14 | 3.552 | 1,574,884 | -7,410 | 0.36% | 5,593,432 |
| 2024-08-13 | 2024-08-09 | 3.271 | 1,582,294 | -2,224 | 0.36% | 5,175,636 |
| 2024-07-26 | 2024-07-24 | 3.260 | 1,584,518 | +7,782 | 0.37% | 5,165,805 |
| 2024-07-22 | 2024-07-18 | 3.757 | 1,576,736 | -6,299 | 0.36% | 5,923,414 |
| 2024-07-18 | 2024-07-16 | 3.541 | 1,583,035 | -12,228 | 0.36% | 5,605,292 |
| 2024-07-17 | 2024-07-15 | 3.519 | 1,595,263 | +9,263 | 0.37% | 5,614,147 |
| 2024-07-15 | 2024-07-11 | 3.584 | 1,586,000 | +371 | 0.37% | 5,684,276 |
| 2024-07-12 | 2024-07-10 | 3.562 | 1,585,629 | +1,482 | 0.37% | 5,648,712 |
| 2024-07-10 | 2024-07-08 | 3.562 | 1,584,147 | +27,790 | 0.37% | 5,643,432 |
| 2024-07-03 | 2024-06-28 | 3.886 | 1,556,357 | +32,607 | 0.36% | 6,048,471 |
| 2024-07-02 | 2024-06-27 | 3.822 | 1,523,750 | +19,638 | 0.35% | 5,823,055 |
| 2024-06-28 | 2024-06-26 | 3.929 | 1,504,112 | +74,106 | 0.35% | 5,910,381 |
| 2024-06-27 | 2024-06-25 | 3.886 | 1,430,006 | +29,272 | 0.33% | 5,557,433 |
| 2024-06-26 | 2024-06-24 | 3.929 | 1,400,734 | +2,965 | 0.32% | 5,504,159 |
| 2024-06-25 | 2024-06-21 | 3.962 | 1,397,769 | +14,821 | 0.32% | 5,537,776 |
| 2024-06-24 | 2024-06-20 | 3.983 | 1,382,948 | -93 | 0.32% | 5,508,915 |
| 2024-06-19 | 2024-06-17 | 4.059 | 1,383,041 | +7,041 | 0.32% | 5,613,798 |
| 2024-06-18 | 2024-06-14 | 3.940 | 1,376,000 | -6,300 | 0.32% | 5,421,821 |
| 2024-06-17 | 2024-06-13 | 3.951 | 1,382,300 | -1,111 | 0.32% | 5,461,567 |
| 2024-06-13 | 2024-06-11 | 3.973 | 1,383,411 | +2,964 | 0.32% | 5,495,826 |
| 2024-06-11 | 2024-06-06 | 4.048 | 1,380,447 | +11,116 | 0.32% | 5,588,367 |
| 2024-06-06 | 2024-06-04 | 4.124 | 1,369,331 | +18,156 | 0.32% | 5,646,843 |
| 2024-05-29 | 2024-05-27 | 4.210 | 1,351,175 | -12,968 | 0.31% | 5,688,662 |
| 2024-05-27 | 2024-05-23 | 4.350 | 1,364,143 | +11,116 | 0.31% | 5,934,701 |
| 2024-05-24 | 2024-05-22 | 4.631 | 1,353,027 | -13,340 | 0.31% | 6,266,105 |
| 2024-05-23 | 2024-05-21 | 4.674 | 1,366,367 | +16,304 | 0.31% | 6,386,886 |
| 2024-05-22 | 2024-05-20 | 4.696 | 1,350,063 | -29,180 | 0.31% | 6,339,824 |
| 2024-05-21 | 2024-05-17 | 4.620 | 1,379,243 | +14,451 | 0.32% | 6,372,626 |
| 2024-05-20 | 2024-05-16 | 4.502 | 1,364,792 | +9,263 | 0.31% | 6,143,791 |
| 2024-05-17 | 2024-05-14 | 4.599 | 1,355,529 | +7,411 | 0.31% | 6,233,792 |
| 2024-05-16 | 2024-05-13 | 4.653 | 1,348,118 | -1,482 | 0.31% | 6,272,477 |
| 2024-05-14 | 2024-05-10 | 4.577 | 1,349,600 | -4,446 | 0.31% | 6,177,387 |
| 2024-05-13 | 2024-05-09 | 4.340 | 1,354,046 | -54,098 | 0.31% | 5,876,157 |
| 2024-05-10 | 2024-05-08 | 4.027 | 1,408,144 | +10,745 | 0.32% | 5,670,088 |
| 2024-05-08 | 2024-05-06 | 4.275 | 1,397,399 | +7,781 | 0.32% | 5,973,784 |
| 2024-05-07 | 2024-05-03 | 4.275 | 1,389,618 | +11,487 | 0.32% | 5,940,521 |
| 2024-05-06 | 2024-05-02 | 4.264 | 1,378,131 | -130,798 | 0.32% | 5,876,537 |
| 2024-05-03 | 2024-04-30 | 3.973 | 1,508,929 | +37,053 | 0.35% | 5,994,466 |
| 2024-05-02 | 2024-04-29 | 3.994 | 1,471,876 | -154,882 | 0.34% | 5,879,046 |
| 2024-04-29 | 2024-04-25 | 3.541 | 1,626,758 | -3,335 | 0.37% | 5,760,109 |
| 2024-04-25 | 2024-04-23 | 3.508 | 1,630,093 | -1,112 | 0.38% | 5,719,126 |
| 2024-04-23 | 2024-04-19 | 3.368 | 1,631,205 | +10,746 | 0.38% | 5,494,106 |
| 2024-04-22 | 2024-04-18 | 3.476 | 1,620,459 | +44,464 | 0.37% | 5,632,845 |
| 2024-04-19 | 2024-04-17 | 3.703 | 1,575,995 | +13,709 | 0.36% | 5,835,564 |
| 2024-04-17 | 2024-04-15 | 3.886 | 1,562,286 | +23,344 | 0.36% | 6,071,513 |
| 2024-04-11 | 2024-04-09 | 3.822 | 1,538,942 | -55,950 | 0.35% | 5,881,111 |
| 2024-03-27 | 2024-03-25 | 3.789 | 1,594,892 | +31,865 | 0.37% | 6,043,274 |
| 2024-03-26 | 2024-03-22 | 3.897 | 1,563,027 | +152,289 | 0.36% | 6,091,266 |
| 2024-03-25 | 2024-03-21 | 4.372 | 1,410,738 | -38,165 | 0.33% | 6,167,871 |
| 2024-03-22 | 2024-03-20 | 4.340 | 1,448,903 | +24,826 | 0.33% | 6,287,808 |
| 2024-03-21 | 2024-03-19 | 4.253 | 1,424,077 | -10,375 | 0.33% | 6,057,084 |
| 2024-03-20 | 2024-03-18 | 4.318 | 1,434,452 | +9,634 | 0.33% | 6,194,124 |
| 2024-03-18 | 2024-03-14 | 4.404 | 1,424,818 | +1,111 | 0.33% | 6,275,574 |
| 2024-03-15 | 2024-03-13 | 4.394 | 1,423,707 | +7,411 | 0.33% | 6,255,311 |
| 2024-03-08 | 2024-03-06 | 4.113 | 1,416,296 | +9,263 | 0.33% | 5,825,228 |
| 2024-03-06 | 2024-03-04 | 4.350 | 1,407,033 | -9,263 | 0.32% | 6,121,294 |
| 2024-03-04 | 2024-02-29 | 4.448 | 1,416,296 | +93,004 | 0.33% | 6,299,196 |
| 2024-03-01 | 2024-02-28 | 4.458 | 1,323,292 | +9,263 | 0.31% | 5,899,832 |
| 2024-02-26 | 2024-02-22 | 4.545 | 1,314,029 | +9,263 | 0.30% | 5,972,016 |
| 2024-02-23 | 2024-02-21 | 4.480 | 1,304,766 | +9,264 | 0.30% | 5,845,405 |
| 2024-02-22 | 2024-02-20 | 4.350 | 1,295,502 | -7,411 | 0.30% | 5,636,078 |
| 2024-02-21 | 2024-02-19 | 4.275 | 1,302,913 | -14,451 | 0.30% | 5,569,863 |
| 2024-02-20 | 2024-02-16 | 4.512 | 1,317,364 | -56,321 | 0.30% | 5,944,509 |
| 2024-02-14 | 2024-02-07 | 4.350 | 1,373,685 | -6,669 | 0.32% | 5,976,213 |
| 2024-02-08 | 2024-02-06 | 4.361 | 1,380,354 | +370 | 0.32% | 6,020,128 |
| 2024-02-05 | 2024-02-01 | 4.318 | 1,379,984 | +4,076 | 0.32% | 5,958,925 |
| 2024-02-02 | 2024-01-31 | 4.307 | 1,375,908 | +6,299 | 0.32% | 5,926,471 |
| 2024-02-01 | 2024-01-30 | 4.480 | 1,369,609 | +27,420 | 0.32% | 6,135,904 |
| 2024-01-31 | 2024-01-29 | 5.074 | 1,342,189 | +1,111 | 0.31% | 6,809,974 |
| 2024-01-30 | 2024-01-26 | 4.933 | 1,341,078 | +3,705 | 0.31% | 6,616,132 |
| 2024-01-24 | 2024-01-22 | 4.998 | 1,337,373 | +19,639 | 0.31% | 6,684,477 |
| 2024-01-19 | 2024-01-17 | 5.128 | 1,317,734 | -1,853 | 0.30% | 6,757,021 |
| 2024-01-18 | 2024-01-16 | 5.462 | 1,319,587 | -1,853 | 0.30% | 7,208,127 |
| 2024-01-16 | 2024-01-12 | 5.581 | 1,321,440 | +2,965 | 0.30% | 7,375,167 |
| 2024-01-12 | 2024-01-10 | 5.700 | 1,318,475 | -3,335 | 0.30% | 7,515,186 |
| 2024-01-09 | 2024-01-05 | 5.484 | 1,321,810 | -10,375 | 0.30% | 7,248,809 |
| 2024-01-08 | 2024-01-04 | 5.408 | 1,332,185 | -2,223 | 0.31% | 7,205,036 |
| 2024-01-03 | 2023-12-29 | 5.678 | 1,334,408 | -2,594 | 0.31% | 7,577,192 |
| 2024-01-02 | 2023-12-28 | 5.473 | 1,337,002 | -18,527 | 0.31% | 7,317,688 |
| 2023-12-29 | 2023-12-27 | 5.128 | 1,355,529 | +371 | 0.31% | 6,950,824 |
| 2023-12-27 | 2023-12-21 | 5.139 | 1,355,158 | -24,455 | 0.31% | 6,963,551 |
| 2023-12-19 | 2023-12-15 | 5.160 | 1,379,613 | +24,455 | 0.32% | 7,119,001 |
| 2023-12-15 | 2023-12-13 | 4.977 | 1,355,158 | +12,969 | 0.31% | 6,744,112 |
| 2023-12-14 | 2023-12-12 | 5.193 | 1,342,189 | +41,129 | 0.31% | 6,969,356 |
| 2023-12-13 | 2023-12-11 | 5.020 | 1,301,060 | +2,593 | 0.30% | 6,531,067 |
| 2023-12-12 | 2023-12-08 | 5.020 | 1,298,467 | -55,950 | 0.30% | 6,518,051 |
| 2023-12-11 | 2023-12-07 | 5.236 | 1,354,417 | +2,964 | 0.31% | 7,091,335 |
| 2023-12-07 | 2023-12-05 | 5.344 | 1,351,453 | +55,580 | 0.31% | 7,221,710 |
| 2023-12-06 | 2023-12-04 | 5.452 | 1,295,873 | +5,188 | 0.30% | 7,064,602 |
| 2023-12-04 | 2023-11-30 | 5.495 | 1,290,685 | +50,021 | 0.30% | 7,092,052 |
| 2023-12-01 | 2023-11-29 | 5.797 | 1,240,664 | +12,969 | 0.29% | 7,192,210 |
| 2023-11-30 | 2023-11-28 | 6.240 | 1,227,695 | +28,531 | 0.28% | 7,660,414 |
| 2023-11-29 | 2023-11-27 | 6.272 | 1,199,164 | +11,116 | 0.28% | 7,521,225 |
| 2023-11-28 | 2023-11-24 | 6.477 | 1,188,048 | +66,325 | 0.27% | 7,695,186 |
| 2023-11-23 | 2023-11-21 | 6.229 | 1,121,723 | +21,491 | 0.26% | 6,987,074 |
| 2023-11-17 | 2023-11-15 | 6.240 | 1,100,232 | -16,303 | 0.25% | 6,865,086 |
| 2023-11-14 | 2023-11-10 | 5.786 | 1,116,535 | +13,709 | 0.26% | 6,460,573 |
| 2023-11-10 | 2023-11-08 | 6.337 | 1,102,826 | +2,224 | 0.25% | 6,988,420 |
| 2023-11-08 | 2023-11-06 | 5.981 | 1,100,602 | -1,112 | 0.25% | 6,582,244 |
| 2023-11-07 | 2023-11-03 | 5.635 | 1,101,714 | +8,522 | 0.25% | 6,208,308 |
| 2023-11-03 | 2023-11-01 | 5.344 | 1,093,192 | +1,482 | 0.25% | 5,841,650 |
| 2023-11-02 | 2023-10-31 | 5.732 | 1,091,710 | +4,076 | 0.25% | 6,258,002 |
| 2023-11-01 | 2023-10-30 | 5.808 | 1,087,634 | +8,893 | 0.25% | 6,316,826 |
| 2023-10-30 | 2023-10-26 | 5.516 | 1,078,741 | +371 | 0.25% | 5,950,754 |
| 2023-10-24 | 2023-10-19 | 5.786 | 1,078,370 | +741 | 0.25% | 6,239,740 |
| 2023-10-20 | 2023-10-18 | 5.916 | 1,077,629 | +370 | 0.25% | 6,375,052 |
| 2023-10-19 | 2023-10-17 | 6.110 | 1,077,259 | +4,447 | 0.25% | 6,582,191 |
| 2023-10-18 | 2023-10-16 | 5.937 | 1,072,812 | +2,593 | 0.25% | 6,369,718 |
| 2023-10-16 | 2023-10-12 | 6.736 | 1,070,219 | -5,187 | 0.25% | 7,209,267 |
| 2023-10-13 | 2023-10-11 | 6.747 | 1,075,406 | -9,263 | 0.25% | 7,255,818 |
| 2023-10-10 | 2023-10-06 | 6.790 | 1,084,669 | +1,482 | 0.25% | 7,365,153 |
| 2023-09-29 | 2023-09-27 | 6.758 | 1,083,187 | +4,817 | 0.25% | 7,320,010 |
| 2023-09-26 | 2023-09-22 | 6.952 | 1,078,370 | +1,111 | 0.25% | 7,497,001 |
| 2023-09-25 | 2023-09-21 | 6.693 | 1,077,259 | +2,594 | 0.25% | 7,210,173 |
| 2023-09-22 | 2023-09-20 | 7.157 | 1,074,665 | +1,112 | 0.25% | 7,691,668 |
| 2023-09-18 | 2023-09-14 | 7.287 | 1,073,553 | +2,223 | 0.25% | 7,822,781 |
| 2023-09-15 | 2023-09-13 | 7.589 | 1,071,330 | -53,727 | 0.25% | 8,130,411 |
| 2023-09-14 | 2023-09-12 | 7.891 | 1,125,057 | +4,816 | 0.26% | 8,878,218 |
| 2023-09-12 | 2023-09-07 | 7.686 | 1,120,241 | +18,527 | 0.26% | 8,610,440 |
| 2023-08-30 | 2023-08-28 | 7.978 | 1,101,714 | +14,080 | 0.25% | 8,789,157 |
| 2023-08-28 | 2023-08-24 | 7.298 | 1,087,634 | +1,482 | 0.25% | 7,937,128 |
| 2023-08-24 | 2023-08-22 | 8.041 | 1,086,152 | +7,980 | 0.25% | 8,733,868 |
| 2023-08-23 | 2023-08-21 | 7.798 | 1,078,172 | +9,041 | 0.26% | 8,407,343 |
| 2023-08-22 | 2023-08-18 | 8.096 | 1,069,131 | +18,082 | 0.25% | 8,656,127 |
| 2023-08-17 | 2023-08-15 | 8.439 | 1,051,049 | +18,082 | 0.25% | 8,870,112 |
| 2023-08-16 | 2023-08-14 | 8.572 | 1,032,967 | +14,104 | 0.24% | 8,854,616 |
| 2023-08-14 | 2023-08-10 | 8.439 | 1,018,863 | +9,041 | 0.24% | 8,598,485 |
| 2023-08-10 | 2023-08-08 | 8.484 | 1,009,822 | +2,893 | 0.24% | 8,566,863 |
| 2023-08-09 | 2023-08-07 | 8.893 | 1,006,929 | +9,403 | 0.24% | 8,954,400 |
| 2023-08-07 | 2023-08-03 | 9.125 | 997,526 | +8,679 | 0.24% | 9,102,481 |
| 2023-08-04 | 2023-08-02 | 9.490 | 988,847 | +2,532 | 0.23% | 9,384,216 |
| 2023-08-02 | 2023-07-31 | 10.043 | 986,315 | +9,403 | 0.23% | 9,905,653 |
| 2023-08-01 | 2023-07-28 | 10.309 | 976,912 | +1,085 | 0.23% | 10,070,545 |
| 2023-07-25 | 2023-07-21 | 9.534 | 975,827 | -362 | 0.23% | 9,303,829 |
| 2023-07-24 | 2023-07-20 | 9.258 | 976,189 | -723 | 0.23% | 9,037,347 |
| 2023-07-21 | 2023-07-19 | 9.402 | 976,912 | +361 | 0.23% | 9,184,510 |
| 2023-07-20 | 2023-07-18 | 9.413 | 976,551 | +1,447 | 0.23% | 9,191,917 |
| 2023-07-18 | 2023-07-13 | 9.910 | 975,104 | +4,701 | 0.23% | 9,663,636 |
| 2023-07-13 | 2023-07-11 | 9.590 | 970,403 | +723 | 0.23% | 9,305,781 |
| 2023-07-10 | 2023-07-06 | 9.534 | 969,680 | +1,085 | 0.23% | 9,245,221 |
| 2023-07-07 | 2023-07-05 | 10.010 | 968,595 | +3,978 | 0.23% | 9,695,549 |
| 2023-07-05 | 2023-07-03 | 10.353 | 964,617 | +1,447 | 0.23% | 9,986,478 |
| 2023-07-04 | 2023-06-30 | 10.331 | 963,170 | -3,616 | 0.23% | 9,950,191 |
| 2023-07-03 | 2023-06-29 | 10.209 | 966,786 | +7,956 | 0.23% | 9,869,921 |
| 2023-06-13 | 2023-06-09 | 10.364 | 958,830 | +5,424 | 0.23% | 9,937,172 |
| 2023-06-01 | 2023-05-30 | 10.331 | 953,406 | +45,205 | 0.23% | 9,849,323 |
| 2023-05-19 | 2023-05-17 | 11.680 | 908,201 | +5,425 | 0.21% | 10,607,853 |
| 2023-05-18 | 2023-05-16 | 12.587 | 902,776 | +2,170 | 0.21% | 11,363,284 |
| 2023-05-17 | 2023-05-15 | 12.255 | 900,606 | +5,063 | 0.21% | 11,037,131 |
| 2023-05-11 | 2023-05-09 | 11.879 | 895,543 | +4,340 | 0.21% | 10,638,302 |
| 2023-05-10 | 2023-05-08 | 12.609 | 891,203 | -362 | 0.21% | 11,237,329 |
| 2023-05-09 | 2023-05-05 | 12.853 | 891,565 | +3,616 | 0.21% | 11,458,842 |
| 2023-04-28 | 2023-04-26 | 13.317 | 887,949 | -25,676 | 0.21% | 11,824,863 |
| 2023-04-21 | 2023-04-19 | 14.379 | 913,625 | +3,978 | 0.22% | 13,136,901 |
| 2023-04-20 | 2023-04-18 | 15.043 | 909,647 | +5,425 | 0.22% | 13,683,381 |
| 2023-04-19 | 2023-04-17 | 15.684 | 904,222 | +5,786 | 0.21% | 14,181,851 |
| 2023-04-17 | 2023-04-13 | 16.215 | 898,436 | -43,036 | 0.21% | 14,568,094 |
| 2023-04-14 | 2023-04-12 | 16.436 | 941,472 | +1,447 | 0.22% | 15,474,186 |
| 2023-04-12 | 2023-04-06 | 15.684 | 940,025 | -362 | 0.22% | 14,743,386 |
| 2023-04-11 | 2023-04-04 | 15.618 | 940,387 | +1,085 | 0.22% | 14,686,656 |
| 2023-04-06 | 2023-04-03 | 15.883 | 939,302 | -5,424 | 0.22% | 14,919,054 |
| 2023-04-04 | 2023-03-31 | 15.551 | 944,726 | -3,255 | 0.22% | 14,691,725 |
| 2023-04-03 | 2023-03-30 | 13.693 | 947,981 | -2,893 | 0.22% | 12,980,813 |
| 2023-03-31 | 2023-03-29 | 13.206 | 950,874 | +2,893 | 0.23% | 12,557,665 |
| 2023-03-30 | 2023-03-28 | 13.693 | 947,981 | -2,170 | 0.22% | 12,980,813 |
| 2023-03-29 | 2023-03-27 | 13.052 | 950,151 | -2,893 | 0.22% | 12,400,987 |
| 2023-03-28 | 2023-03-24 | 13.206 | 953,044 | +1,085 | 0.23% | 12,586,323 |
| 2023-03-27 | 2023-03-23 | 14.313 | 951,959 | +15,912 | 0.23% | 13,624,925 |
| 2023-03-24 | 2023-03-22 | 14.976 | 936,047 | +4,340 | 0.22% | 14,018,383 |
| 2023-03-23 | 2023-03-21 | 14.843 | 931,707 | +7,956 | 0.22% | 13,829,723 |
| 2023-03-22 | 2023-03-20 | 14.711 | 923,751 | +362 | 0.22% | 13,589,021 |
| 2023-03-21 | 2023-03-17 | 16.657 | 923,389 | +4,701 | 0.22% | 15,381,237 |
| 2023-03-20 | 2023-03-16 | 16.679 | 918,688 | -5,063 | 0.22% | 15,323,254 |
| 2023-03-17 | 2023-03-15 | 16.458 | 923,751 | +1,808 | 0.22% | 15,203,356 |
| 2023-03-15 | 2023-03-13 | 15.573 | 921,943 | +5,786 | 0.22% | 14,357,814 |
| 2023-03-14 | 2023-03-10 | 15.109 | 916,157 | -361 | 0.22% | 13,842,107 |
| 2023-03-10 | 2023-03-08 | 16.724 | 916,518 | +3,978 | 0.22% | 15,327,608 |
| 2023-03-09 | 2023-03-07 | 17.476 | 912,540 | +723 | 0.22% | 15,947,426 |
| 2023-03-08 | 2023-03-06 | 17.631 | 911,817 | +1,085 | 0.22% | 16,075,986 |
| 2023-03-07 | 2023-03-03 | 17.918 | 910,732 | -1,085 | 0.22% | 16,318,762 |
| 2023-03-06 | 2023-03-02 | 17.321 | 911,817 | +1,085 | 0.22% | 15,793,597 |
| 2023-03-03 | 2023-03-01 | 17.675 | 910,732 | -3,978 | 0.22% | 16,097,149 |
| 2023-02-27 | 2023-02-23 | 16.879 | 914,710 | +362 | 0.22% | 15,439,014 |
| 2023-02-23 | 2023-02-21 | 16.480 | 914,348 | -2,532 | 0.22% | 15,068,825 |
| 2023-02-22 | 2023-02-20 | 16.657 | 916,880 | -20,252 | 0.22% | 15,272,814 |
| 2023-02-21 | 2023-02-17 | 15.109 | 937,132 | +7,956 | 0.22% | 14,159,016 |
| 2023-02-20 | 2023-02-16 | 15.153 | 929,176 | +3,617 | 0.22% | 14,079,919 |
| 2023-02-17 | 2023-02-15 | 14.799 | 925,559 | +2,893 | 0.22% | 13,697,516 |
| 2023-02-16 | 2023-02-14 | 15.706 | 922,666 | -52,077 | 0.22% | 14,491,538 |
| 2023-02-15 | 2023-02-13 | 16.038 | 974,743 | -45,566 | 0.23% | 15,632,907 |
| 2023-02-14 | 2023-02-10 | 16.104 | 1,020,309 | +6,509 | 0.24% | 16,431,405 |
| 2023-02-13 | 2023-02-09 | 16.370 | 1,013,800 | -4,340 | 0.24% | 16,595,701 |
| 2023-02-10 | 2023-02-08 | 16.060 | 1,018,140 | -19,528 | 0.24% | 16,351,429 |
| 2023-02-09 | 2023-02-07 | 15.573 | 1,037,668 | -9,403 | 0.25% | 16,160,049 |
| 2023-02-08 | 2023-02-06 | 13.914 | 1,047,071 | -723 | 0.25% | 14,569,290 |
| 2023-02-07 | 2023-02-03 | 14.180 | 1,047,794 | -1,808 | 0.25% | 14,857,493 |
| 2023-02-06 | 2023-02-02 | 13.848 | 1,049,602 | -1,447 | 0.25% | 14,534,851 |
| 2023-02-03 | 2023-02-01 | 13.892 | 1,051,049 | +3,978 | 0.25% | 14,601,390 |
| 2023-02-02 | 2023-01-31 | 14.091 | 1,047,071 | -3,616 | 0.25% | 14,754,591 |
| 2023-02-01 | 2023-01-30 | 14.025 | 1,050,687 | -10,126 | 0.25% | 14,735,817 |
| 2023-01-31 | 2023-01-27 | 13.737 | 1,060,813 | -11,573 | 0.25% | 14,572,767 |
| 2023-01-30 | 2023-01-26 | 14.180 | 1,072,386 | -13,019 | 0.25% | 15,206,202 |
| 2023-01-27 | 2023-01-20 | 13.096 | 1,085,405 | -49,545 | 0.26% | 14,214,288 |
| 2023-01-26 | 2023-01-19 | 11.879 | 1,134,950 | -4,249 | 0.27% | 13,482,257 |
| 2023-01-20 | 2023-01-18 | 12.012 | 1,139,199 | +3,978 | 0.27% | 13,683,936 |
| 2023-01-19 | 2023-01-17 | 12.167 | 1,135,221 | +8,679 | 0.27% | 13,811,941 |
| 2023-01-18 | 2023-01-16 | 12.786 | 1,126,542 | +2,170 | 0.27% | 14,404,123 |
| 2023-01-17 | 2023-01-13 | 13.162 | 1,124,372 | -13,381 | 0.27% | 14,799,212 |
| 2023-01-16 | 2023-01-12 | 12.056 | 1,137,753 | +13,291 | 0.27% | 13,716,904 |
| 2023-01-13 | 2023-01-11 | 12.963 | 1,124,462 | +8,679 | 0.27% | 14,576,525 |
| 2023-01-12 | 2023-01-10 | 13.848 | 1,115,783 | +4,340 | 0.26% | 15,451,323 |
| 2023-01-11 | 2023-01-09 | 12.499 | 1,111,443 | -2,532 | 0.26% | 13,891,439 |
| 2023-01-10 | 2023-01-06 | 12.676 | 1,113,975 | +8,318 | 0.26% | 14,120,227 |
| 2023-01-09 | 2023-01-05 | 12.609 | 1,105,657 | -2,893 | 0.26% | 13,941,416 |
| 2023-01-06 | 2023-01-04 | 11.027 | 1,108,550 | -20,252 | 0.26% | 12,224,527 |
| 2023-01-05 | 2023-01-03 | 10.286 | 1,128,802 | +5,063 | 0.27% | 11,611,340 |
| 2023-01-04 | 2022-12-30 | 9.866 | 1,123,739 | +44,120 | 0.27% | 11,086,946 |
| 2022-12-30 | 2022-12-28 | 9.092 | 1,079,619 | -5,786 | 0.26% | 9,815,760 |
| 2022-12-28 | 2022-12-22 | 8.362 | 1,085,405 | +2,532 | 0.26% | 9,076,015 |
| 2022-12-19 | 2022-12-15 | 8.793 | 1,082,873 | +3,616 | 0.26% | 9,521,958 |
| 2022-12-13 | 2022-12-09 | 9.158 | 1,079,257 | -9,041 | 0.26% | 9,884,093 |
| 2022-12-09 | 2022-12-07 | 8.849 | 1,088,298 | -9,041 | 0.26% | 9,629,848 |
| 2022-12-08 | 2022-12-06 | 8.948 | 1,097,339 | +4,701 | 0.26% | 9,819,083 |
| 2022-12-07 | 2022-12-05 | 9.402 | 1,092,638 | -7,233 | 0.26% | 10,272,516 |
| 2022-12-05 | 2022-12-01 | 8.683 | 1,099,871 | -5,063 | 0.26% | 9,549,772 |
| 2022-12-02 | 2022-11-30 | 8.837 | 1,104,934 | -361 | 0.26% | 9,764,831 |
| 2022-11-30 | 2022-11-28 | 7.654 | 1,105,295 | +5,063 | 0.26% | 8,459,913 |
| 2022-11-29 | 2022-11-25 | 7.599 | 1,100,232 | +361 | 0.26% | 8,360,314 |
| 2022-11-28 | 2022-11-24 | 7.942 | 1,099,871 | -10,668 | 0.26% | 8,734,696 |
| 2022-11-25 | 2022-11-23 | 7.997 | 1,110,539 | +1,808 | 0.26% | 8,880,833 |
| 2022-11-23 | 2022-11-21 | 8.373 | 1,108,731 | +7,233 | 0.26% | 9,283,328 |
| 2022-11-22 | 2022-11-18 | 8.749 | 1,101,498 | -723 | 0.26% | 9,636,999 |
| 2022-11-18 | 2022-11-16 | 8.904 | 1,102,221 | +11,934 | 0.26% | 9,814,003 |
| 2022-11-17 | 2022-11-15 | 9.302 | 1,090,287 | +31,463 | 0.26% | 10,141,879 |
| 2022-11-16 | 2022-11-14 | 8.948 | 1,058,824 | -8,318 | 0.25% | 9,474,448 |
| 2022-11-15 | 2022-11-11 | 8.384 | 1,067,142 | -7,233 | 0.25% | 8,946,909 |
| 2022-11-11 | 2022-11-09 | 8.296 | 1,074,375 | -8,679 | 0.25% | 8,912,484 |
| 2022-11-10 | 2022-11-08 | 8.495 | 1,083,054 | +8,318 | 0.26% | 9,200,108 |
| 2022-11-08 | 2022-11-04 | 8.417 | 1,074,736 | -5,787 | 0.26% | 9,046,239 |
| 2022-11-07 | 2022-11-03 | 7.411 | 1,080,523 | +1,447 | 0.26% | 8,007,380 |
| 2022-11-04 | 2022-11-02 | 7.090 | 1,079,076 | +9,403 | 0.26% | 7,650,533 |
| 2022-10-28 | 2022-10-26 | 7.123 | 1,069,673 | +8,679 | 0.25% | 7,619,360 |
| 2022-10-26 | 2022-10-24 | 6.559 | 1,060,994 | +362 | 0.25% | 6,959,038 |
| 2022-10-25 | 2022-10-21 | 7.245 | 1,060,632 | +723 | 0.25% | 7,684,005 |
| 2022-10-24 | 2022-10-20 | 6.526 | 1,059,909 | +6,148 | 0.25% | 6,916,752 |
| 2022-10-19 | 2022-10-17 | 6.614 | 1,053,761 | -724 | 0.25% | 6,969,874 |
| 2022-10-17 | 2022-10-13 | 5.995 | 1,054,485 | -9,041 | 0.25% | 6,321,517 |
| 2022-10-14 | 2022-10-12 | 6.294 | 1,063,526 | +9,041 | 0.25% | 6,693,326 |
| 2022-10-07 | 2022-10-05 | 7.278 | 1,054,485 | -361 | 0.25% | 7,674,461 |
| 2022-09-30 | 2022-09-28 | 7.189 | 1,054,846 | +9,041 | 0.25% | 7,583,750 |
| 2022-09-27 | 2022-09-23 | 7.621 | 1,045,805 | +4,701 | 0.25% | 7,969,876 |
| 2022-09-21 | 2022-09-19 | 7.986 | 1,041,104 | -361 | 0.25% | 8,314,055 |
| 2022-09-16 | 2022-09-14 | 9.048 | 1,041,465 | +1,808 | 0.25% | 9,422,792 |
| 2022-09-14 | 2022-09-09 | 10.032 | 1,039,657 | -2,893 | 0.25% | 10,429,872 |
| 2022-09-02 | 2022-08-31 | 10.231 | 1,042,550 | -1,085 | 0.25% | 10,666,458 |
| 2022-09-01 | 2022-08-30 | 10.176 | 1,043,635 | -2,170 | 0.25% | 10,619,842 |
| 2022-08-31 | 2022-08-29 | 9.955 | 1,045,805 | +723 | 0.25% | 10,410,578 |
| 2022-08-30 | 2022-08-26 | 11.105 | 1,045,082 | +723 | 0.25% | 11,605,549 |
| 2022-08-29 | 2022-08-25 | 11.370 | 1,044,359 | +2,894 | 0.25% | 11,874,752 |
| 2022-08-26 | 2022-08-24 | 11.083 | 1,041,465 | +2,893 | 0.25% | 11,542,344 |
| 2022-08-25 | 2022-08-23 | 12.410 | 1,038,572 | -724 | 0.25% | 12,888,758 |
| 2022-08-24 | 2022-08-22 | 12.233 | 1,039,296 | -361 | 0.25% | 12,713,818 |
| 2022-08-22 | 2022-08-18 | 12.387 | 1,039,657 | +54,246 | 0.25% | 12,878,379 |
| 2022-08-19 | 2022-08-17 | 12.679 | 985,411 | +10,805 | 0.23% | 12,493,896 |
| 2022-08-18 | 2022-08-16 | 13.038 | 974,606 | +53,118 | 0.23% | 12,706,831 |
| 2022-08-15 | 2022-08-11 | 12.701 | 921,488 | +357 | 0.22% | 11,704,104 |
| 2022-08-12 | 2022-08-10 | 12.522 | 921,131 | +713 | 0.22% | 11,534,204 |
| 2022-08-11 | 2022-08-09 | 13.576 | 920,418 | -1,426 | 0.22% | 12,496,043 |
| 2022-08-10 | 2022-08-08 | 13.240 | 921,844 | -357 | 0.22% | 12,205,104 |
| 2022-08-08 | 2022-08-04 | 12.791 | 922,201 | -2,139 | 0.22% | 11,795,938 |
| 2022-08-05 | 2022-08-03 | 12.746 | 924,340 | +1,426 | 0.22% | 11,781,813 |
| 2022-08-04 | 2022-08-02 | 12.320 | 922,914 | -713 | 0.22% | 11,370,135 |
| 2022-08-03 | 2022-08-01 | 12.477 | 923,627 | -1,426 | 0.22% | 11,524,005 |
| 2022-08-02 | 2022-07-29 | 12.544 | 925,053 | -8,556 | 0.22% | 11,604,073 |
| 2022-08-01 | 2022-07-28 | 13.060 | 933,609 | +357 | 0.22% | 12,193,266 |
| 2022-07-29 | 2022-07-27 | 13.352 | 933,252 | +12,121 | 0.22% | 12,460,858 |
| 2022-07-28 | 2022-07-26 | 13.576 | 921,131 | -9,626 | 0.22% | 12,505,723 |
| 2022-07-26 | 2022-07-22 | 13.307 | 930,757 | +3,209 | 0.22% | 12,385,771 |
| 2022-07-25 | 2022-07-21 | 13.442 | 927,548 | -1,783 | 0.22% | 12,467,956 |
| 2022-07-22 | 2022-07-20 | 13.509 | 929,331 | +4,278 | 0.22% | 12,554,487 |
| 2022-07-21 | 2022-07-19 | 12.858 | 925,053 | +713 | 0.22% | 11,894,694 |
| 2022-07-19 | 2022-07-15 | 13.442 | 924,340 | -1,069 | 0.22% | 12,424,835 |
| 2022-07-15 | 2022-07-13 | 13.195 | 925,409 | +2,139 | 0.22% | 12,210,771 |
| 2022-07-14 | 2022-07-12 | 13.038 | 923,270 | +713 | 0.22% | 12,037,517 |
| 2022-07-12 | 2022-07-08 | 14.497 | 922,557 | -6,774 | 0.22% | 13,373,891 |
| 2022-07-11 | 2022-07-07 | 13.442 | 929,331 | -7,486 | 0.22% | 12,491,923 |
| 2022-07-08 | 2022-07-06 | 13.868 | 936,817 | +5,347 | 0.23% | 12,991,978 |
| 2022-07-07 | 2022-07-05 | 15.394 | 931,470 | -1,426 | 0.22% | 14,339,204 |
| 2022-07-06 | 2022-07-04 | 14.721 | 932,896 | +2,852 | 0.22% | 13,733,117 |
| 2022-07-05 | 2022-06-30 | 15.080 | 930,044 | +4,635 | 0.22% | 14,025,063 |
| 2022-07-04 | 2022-06-29 | 15.080 | 925,409 | +7,843 | 0.22% | 13,955,167 |
| 2022-06-30 | 2022-06-28 | 15.372 | 917,566 | +2,852 | 0.22% | 14,104,573 |
| 2022-06-29 | 2022-06-27 | 14.945 | 914,714 | +8,912 | 0.22% | 13,670,727 |
| 2022-06-28 | 2022-06-24 | 14.856 | 905,802 | +6,417 | 0.22% | 13,456,227 |
| 2022-06-27 | 2022-06-23 | 15.484 | 899,385 | -8,912 | 0.22% | 13,926,012 |
| 2022-06-24 | 2022-06-22 | 14.721 | 908,297 | +3,208 | 0.22% | 13,370,996 |
| 2022-06-23 | 2022-06-21 | 15.282 | 905,089 | +11,765 | 0.22% | 13,831,537 |
| 2022-06-22 | 2022-06-20 | 16.180 | 893,324 | +8,556 | 0.22% | 14,453,609 |
| 2022-06-21 | 2022-06-17 | 15.596 | 884,768 | -23,529 | 0.21% | 13,798,957 |
| 2022-06-20 | 2022-06-16 | 13.128 | 908,297 | +1,782 | 0.22% | 11,923,830 |
| 2022-06-16 | 2022-06-14 | 13.015 | 906,515 | +77,361 | 0.22% | 11,798,724 |
| 2022-06-14 | 2022-06-10 | 12.454 | 829,154 | -33,511 | 0.20% | 10,326,668 |
| 2022-06-13 | 2022-06-09 | 11.490 | 862,665 | +356 | 0.21% | 9,911,610 |
| 2022-06-09 | 2022-06-07 | 10.356 | 862,309 | -7,130 | 0.21% | 8,930,313 |
| 2022-06-07 | 2022-06-02 | 9.212 | 869,439 | +5,348 | 0.21% | 8,009,111 |
| 2022-06-06 | 2022-06-01 | 9.313 | 864,091 | -2,852 | 0.21% | 8,047,104 |
| 2022-06-02 | 2022-05-31 | 9.167 | 866,943 | -30,303 | 0.21% | 7,947,209 |
| 2022-06-01 | 2022-05-30 | 8.292 | 897,246 | +713 | 0.22% | 7,439,744 |
| 2022-05-30 | 2022-05-26 | 7.933 | 896,533 | +4,278 | 0.22% | 7,111,934 |
| 2022-05-27 | 2022-05-25 | 8.191 | 892,255 | -8,912 | 0.21% | 7,308,258 |
| 2022-05-26 | 2022-05-24 | 8.415 | 901,167 | +5,347 | 0.22% | 7,583,481 |
| 2022-05-24 | 2022-05-20 | 8.931 | 895,820 | -8,912 | 0.22% | 8,000,845 |
| 2022-05-19 | 2022-05-17 | 8.516 | 904,732 | -7,130 | 0.22% | 7,704,843 |
| 2022-05-16 | 2022-05-12 | 7.877 | 911,862 | +1,069 | 0.22% | 7,182,378 |
| 2022-05-12 | 2022-05-10 | 8.022 | 910,793 | +2,852 | 0.22% | 7,306,809 |
| 2022-05-11 | 2022-05-06 | 8.438 | 907,941 | +19,608 | 0.22% | 7,660,860 |
| 2022-05-06 | 2022-05-04 | 8.830 | 888,333 | +17,468 | 0.21% | 7,844,271 |
| 2022-05-04 | 2022-04-29 | 9.582 | 870,865 | -356 | 0.21% | 8,344,701 |
| 2022-05-03 | 2022-04-28 | 9.144 | 871,221 | -13,547 | 0.21% | 7,966,875 |
| 2022-04-28 | 2022-04-26 | 8.527 | 884,768 | +356 | 0.21% | 7,544,753 |
| 2022-04-27 | 2022-04-25 | 8.415 | 884,412 | +8,913 | 0.21% | 7,442,485 |
| 2022-04-26 | 2022-04-22 | 9.201 | 875,499 | +11,764 | 0.21% | 8,055,111 |
| 2022-04-20 | 2022-04-14 | 9.986 | 863,735 | -2,852 | 0.21% | 8,625,268 |
| 2022-04-13 | 2022-04-11 | 9.077 | 866,587 | -1,069 | 0.21% | 7,866,159 |
| 2022-04-11 | 2022-04-07 | 10.008 | 867,656 | -357 | 0.21% | 8,683,893 |
| 2022-04-08 | 2022-04-06 | 10.356 | 868,013 | +357 | 0.21% | 8,989,385 |
| 2022-04-06 | 2022-04-01 | 9.840 | 867,656 | +1,069 | 0.21% | 8,537,864 |
| 2022-04-04 | 2022-03-31 | 10.210 | 866,587 | +9,269 | 0.21% | 8,848,214 |
| 2022-04-01 | 2022-03-30 | 10.558 | 857,318 | -1,069 | 0.21% | 9,051,772 |
| 2022-03-31 | 2022-03-29 | 9.997 | 858,387 | +6,773 | 0.21% | 8,581,494 |
| 2022-03-30 | 2022-03-28 | 9.851 | 851,614 | +1,070 | 0.20% | 8,389,563 |
| 2022-03-29 | 2022-03-25 | 10.278 | 850,544 | +9,982 | 0.20% | 8,741,668 |
| 2022-03-28 | 2022-03-24 | 11.108 | 840,562 | -72,013 | 0.20% | 9,336,992 |
| 2022-03-25 | 2022-03-23 | 9.851 | 912,575 | +8,556 | 0.22% | 8,990,113 |
| 2022-03-23 | 2022-03-21 | 9.313 | 904,019 | +5,347 | 0.22% | 8,418,946 |
| 2022-03-22 | 2022-03-18 | 9.212 | 898,672 | +5,348 | 0.22% | 8,278,400 |
| 2022-03-21 | 2022-03-17 | 9.885 | 893,324 | -27,807 | 0.22% | 8,830,534 |
| 2022-03-17 | 2022-03-15 | 5.700 | 921,131 | +1,782 | 0.22% | 5,250,337 |
| 2022-03-16 | 2022-03-14 | 6.081 | 919,349 | +5,348 | 0.22% | 5,590,900 |
| 2022-03-15 | 2022-03-11 | 7.024 | 914,001 | +3,565 | 0.22% | 6,419,823 |
| 2022-03-11 | 2022-03-09 | 7.136 | 910,436 | -44,563 | 0.22% | 6,496,936 |
| 2022-03-10 | 2022-03-08 | 7.360 | 954,999 | -6,773 | 0.23% | 7,029,247 |
| 2022-03-09 | 2022-03-07 | 7.686 | 961,772 | +11,408 | 0.23% | 7,392,048 |
| 2022-03-08 | 2022-03-04 | 8.213 | 950,364 | +2,852 | 0.23% | 7,805,543 |
| 2022-03-07 | 2022-03-03 | 8.797 | 947,512 | +356 | 0.23% | 8,334,947 |
| 2022-03-04 | 2022-03-02 | 8.976 | 947,156 | +5,348 | 0.23% | 8,501,852 |
| 2022-03-03 | 2022-03-01 | 9.044 | 941,808 | -357 | 0.23% | 8,517,251 |
| 2022-03-02 | 2022-02-28 | 8.943 | 942,165 | +357 | 0.23% | 8,425,338 |
| 2022-02-28 | 2022-02-24 | 8.640 | 941,808 | +14,260 | 0.23% | 8,136,828 |
| 2022-02-24 | 2022-02-22 | 8.774 | 927,548 | +7,130 | 0.22% | 8,138,516 |
| 2022-02-23 | 2022-02-21 | 9.088 | 920,418 | +5,704 | 0.22% | 8,365,120 |
| 2022-02-22 | 2022-02-18 | 9.122 | 914,714 | +1,782 | 0.22% | 8,344,070 |
| 2022-02-21 | 2022-02-17 | 9.447 | 912,932 | -4,634 | 0.22% | 8,624,870 |
| 2022-02-17 | 2022-02-15 | 9.649 | 917,566 | +4,278 | 0.22% | 8,853,965 |
| 2022-02-09 | 2022-02-07 | 9.795 | 913,288 | -15,686 | 0.22% | 8,945,900 |
| 2022-01-27 | 2022-01-25 | 9.212 | 928,974 | +9,982 | 0.22% | 8,557,537 |
| 2022-01-26 | 2022-01-24 | 10.076 | 918,992 | -10,695 | 0.22% | 9,259,555 |
| 2022-01-25 | 2022-01-21 | 10.210 | 929,687 | +57,040 | 0.22% | 9,492,491 |
| 2022-01-24 | 2022-01-20 | 9.964 | 872,647 | +1,069 | 0.21% | 8,694,680 |
| 2022-01-21 | 2022-01-19 | 10.177 | 871,578 | +357 | 0.21% | 8,869,836 |
| 2022-01-17 | 2022-01-13 | 11.422 | 871,221 | -1,070 | 0.21% | 9,951,262 |
| 2022-01-14 | 2022-01-12 | 12.163 | 872,291 | +8,913 | 0.21% | 10,609,446 |
| 2022-01-13 | 2022-01-11 | 11.445 | 863,378 | +17,112 | 0.21% | 9,881,052 |
| 2022-01-12 | 2022-01-10 | 11.579 | 846,266 | -357 | 0.20% | 9,799,155 |
| 2022-01-05 | 2022-01-03 | 10.502 | 846,623 | +357 | 0.20% | 8,891,355 |
| 2022-01-04 | 2021-12-31 | 10.648 | 846,266 | +7,843 | 0.20% | 9,011,045 |
| 2021-12-29 | 2021-12-24 | 10.412 | 838,423 | -4,991 | 0.20% | 8,729,979 |
| 2021-12-28 | 2021-12-22 | 10.300 | 843,414 | +7,486 | 0.20% | 8,687,314 |
| 2021-12-20 | 2021-12-16 | 10.547 | 835,928 | -5,704 | 0.20% | 8,816,552 |
| 2021-12-17 | 2021-12-15 | 9.975 | 841,632 | -1,782 | 0.20% | 8,395,103 |
| 2021-12-16 | 2021-12-14 | 10.345 | 843,414 | +356 | 0.20% | 8,725,168 |
| 2021-12-15 | 2021-12-13 | 10.816 | 843,058 | +6,061 | 0.20% | 9,118,776 |
| 2021-12-13 | 2021-12-09 | 11.781 | 836,997 | +5,347 | 0.20% | 9,860,870 |
| 2021-12-10 | 2021-12-08 | 11.108 | 831,650 | +4,278 | 0.20% | 9,237,997 |
| 2021-12-09 | 2021-12-07 | 10.659 | 827,372 | +64,883 | 0.20% | 8,819,145 |
| 2021-12-08 | 2021-12-06 | 11.029 | 762,489 | +4,991 | 0.18% | 8,409,867 |
| 2021-12-07 | 2021-12-03 | 11.983 | 757,498 | +26,737 | 0.18% | 9,077,260 |
| 2021-12-06 | 2021-12-02 | 12.544 | 730,761 | -3,565 | 0.18% | 9,166,831 |
| 2021-12-03 | 2021-12-01 | 13.262 | 734,326 | +61,674 | 0.18% | 9,738,867 |
| 2021-12-02 | 2021-11-30 | 13.778 | 672,652 | +8,913 | 0.16% | 9,268,103 |
| 2021-12-01 | 2021-11-29 | 14.564 | 663,739 | -4,278 | 0.16% | 9,666,607 |
| 2021-11-30 | 2021-11-26 | 14.721 | 668,017 | +3,921 | 0.16% | 9,833,846 |
| 2021-11-29 | 2021-11-25 | 15.282 | 664,096 | -3,565 | 0.16% | 10,148,691 |
| 2021-11-26 | 2021-11-24 | 14.362 | 667,661 | -4,278 | 0.16% | 9,588,883 |
| 2021-11-25 | 2021-11-23 | 13.532 | 671,939 | +4,635 | 0.16% | 9,092,414 |
| 2021-11-24 | 2021-11-22 | 14.586 | 667,304 | +713 | 0.16% | 9,733,502 |
| 2021-11-23 | 2021-11-19 | 15.035 | 666,591 | +356 | 0.16% | 10,022,275 |
| 2021-11-22 | 2021-11-18 | 15.349 | 666,235 | +1,070 | 0.16% | 10,226,231 |
| 2021-11-19 | 2021-11-17 | 15.663 | 665,165 | -357 | 0.16% | 10,418,780 |
| 2021-11-18 | 2021-11-16 | 15.551 | 665,522 | -1,426 | 0.16% | 10,349,698 |
| 2021-11-17 | 2021-11-15 | 15.394 | 666,948 | -23,172 | 0.16% | 10,267,108 |
| 2021-11-16 | 2021-11-12 | 13.936 | 690,120 | +713 | 0.17% | 9,617,191 |
| 2021-11-15 | 2021-11-11 | 14.474 | 689,407 | -10,338 | 0.17% | 9,978,550 |
| 2021-11-12 | 2021-11-10 | 13.689 | 699,745 | -4,635 | 0.17% | 9,578,592 |
| 2021-11-11 | 2021-11-09 | 13.913 | 704,380 | -4,634 | 0.17% | 9,800,105 |
| 2021-11-10 | 2021-11-08 | 13.442 | 709,014 | +4,634 | 0.17% | 9,530,456 |
| 2021-11-09 | 2021-11-05 | 13.352 | 704,380 | +357 | 0.17% | 9,404,940 |
| 2021-11-08 | 2021-11-04 | 14.497 | 704,023 | +1,426 | 0.17% | 10,205,902 |
| 2021-11-04 | 2021-11-02 | 14.295 | 702,597 | -713 | 0.17% | 10,043,331 |
| 2021-11-03 | 2021-11-01 | 14.407 | 703,310 | +1,782 | 0.17% | 10,132,436 |
| 2021-11-01 | 2021-10-28 | 15.013 | 701,528 | +8,200 | 0.17% | 10,531,814 |
| 2021-10-29 | 2021-10-27 | 15.933 | 693,328 | -6,774 | 0.17% | 11,046,613 |
| 2021-10-27 | 2021-10-25 | 16.000 | 700,102 | +7,130 | 0.17% | 11,201,673 |
| 2021-10-26 | 2021-10-22 | 16.382 | 692,972 | -356 | 0.17% | 11,351,953 |
| 2021-10-25 | 2021-10-21 | 15.327 | 693,328 | +7,130 | 0.17% | 10,626,530 |
| 2021-10-21 | 2021-10-19 | 15.461 | 686,198 | -18,538 | 0.17% | 10,609,642 |
| 2021-10-20 | 2021-10-18 | 15.035 | 704,736 | +713 | 0.17% | 10,595,789 |
| 2021-10-19 | 2021-10-15 | 15.372 | 704,023 | -357 | 0.17% | 10,822,048 |
| 2021-10-18 | 2021-10-12 | 14.452 | 704,380 | +7,843 | 0.17% | 10,179,464 |
| 2021-10-15 | 2021-10-11 | 14.541 | 696,537 | -3,921 | 0.17% | 10,128,642 |
| 2021-10-12 | 2021-10-08 | 13.464 | 700,458 | -357 | 0.17% | 9,431,166 |
| 2021-10-11 | 2021-10-07 | 13.666 | 700,815 | -6,773 | 0.17% | 9,577,512 |
| 2021-10-08 | 2021-10-06 | 11.871 | 707,588 | +356 | 0.17% | 8,399,785 |
| 2021-10-06 | 2021-10-04 | 12.275 | 707,232 | -356 | 0.17% | 8,681,230 |
| 2021-10-05 | 2021-09-30 | 12.769 | 707,588 | +13,190 | 0.17% | 9,034,930 |
| 2021-10-04 | 2021-09-29 | 11.983 | 694,398 | +14,260 | 0.17% | 8,321,120 |
| 2021-09-30 | 2021-09-28 | 13.756 | 680,138 | +3,921 | 0.16% | 9,355,986 |
| 2021-09-29 | 2021-09-27 | 14.205 | 676,217 | -3,565 | 0.16% | 9,605,541 |
| 2021-09-28 | 2021-09-24 | 13.913 | 679,782 | -7,486 | 0.16% | 9,457,871 |
| 2021-09-27 | 2021-09-23 | 14.586 | 687,268 | +5,347 | 0.17% | 10,024,703 |
| 2021-09-24 | 2021-09-21 | 14.452 | 681,921 | +357 | 0.16% | 9,854,894 |
| 2021-09-23 | 2021-09-20 | 14.923 | 681,564 | +5,347 | 0.16% | 10,170,922 |
| 2021-09-21 | 2021-09-17 | 15.596 | 676,217 | -15,685 | 0.16% | 10,546,368 |
| 2021-09-20 | 2021-09-16 | 14.025 | 691,902 | -10,695 | 0.17% | 9,704,131 |
| 2021-09-17 | 2021-09-15 | 15.978 | 702,597 | +6,060 | 0.17% | 11,225,827 |
| 2021-09-16 | 2021-09-14 | 16.337 | 696,537 | -6,417 | 0.17% | 11,379,092 |
| 2021-09-15 | 2021-09-13 | 15.978 | 702,954 | +5,348 | 0.17% | 11,231,531 |
| 2021-09-14 | 2021-09-10 | 16.067 | 697,606 | +713 | 0.17% | 11,208,701 |
| 2021-09-13 | 2021-09-09 | 15.933 | 696,893 | -3,209 | 0.17% | 11,103,413 |
| 2021-09-10 | 2021-09-08 | 15.821 | 700,102 | +12,834 | 0.17% | 11,075,988 |
| 2021-09-09 | 2021-09-07 | 16.830 | 687,268 | -356 | 0.17% | 11,566,965 |
| 2021-09-08 | 2021-09-06 | 16.539 | 687,624 | +1,426 | 0.17% | 11,372,359 |
| 2021-09-07 | 2021-09-03 | 17.032 | 686,198 | -1,426 | 0.17% | 11,687,544 |
| 2021-09-06 | 2021-09-02 | 16.471 | 687,624 | +11,407 | 0.17% | 11,326,067 |
| 2021-09-03 | 2021-09-01 | 16.561 | 676,217 | +21,390 | 0.16% | 11,198,877 |
| 2021-09-02 | 2021-08-31 | 15.260 | 654,827 | +8,556 | 0.16% | 9,992,348 |
| 2021-09-01 | 2021-08-30 | 14.878 | 646,271 | +4,635 | 0.16% | 9,615,243 |
| 2021-08-31 | 2021-08-27 | 16.247 | 641,636 | +1,782 | 0.15% | 10,424,598 |
| 2021-08-30 | 2021-08-26 | 16.269 | 639,854 | +6,061 | 0.15% | 10,410,005 |
| 2021-08-27 | 2021-08-25 | 16.584 | 633,793 | +48,127 | 0.15% | 10,510,513 |
| 2021-08-26 | 2021-08-24 | 16.763 | 585,666 | +7,130 | 0.14% | 9,817,540 |
| 2021-08-25 | 2021-08-23 | 16.561 | 578,536 | +17,112 | 0.14% | 9,581,176 |
| 2021-08-24 | 2021-08-20 | 15.237 | 561,424 | +1,783 | 0.14% | 8,554,464 |
| 2021-08-23 | 2021-08-19 | 17.526 | 559,641 | +713 | 0.13% | 9,808,274 |
| 2021-08-20 | 2021-08-18 | 17.728 | 558,928 | -4,278 | 0.13% | 9,908,662 |
| 2021-08-19 | 2021-08-17 | 16.337 | 563,206 | +2,852 | 0.14% | 9,200,908 |
| 2021-08-18 | 2021-08-16 | 17.504 | 560,354 | +7,130 | 0.13% | 9,808,196 |
| 2021-08-17 | 2021-08-13 | 18.379 | 553,224 | -6,417 | 0.13% | 10,167,565 |
| 2021-08-16 | 2021-08-12 | 19.770 | 559,641 | +6,773 | 0.13% | 11,064,135 |
| 2021-08-13 | 2021-08-11 | 19.939 | 552,868 | +37,432 | 0.13% | 11,023,455 |
| 2021-08-12 | 2021-08-10 | 22.237 | 515,436 | +1,684 | 0.12% | 11,461,591 |
| 2021-08-11 | 2021-08-09 | 20.907 | 513,752 | +15,269 | 0.12% | 10,741,242 |
| 2021-08-10 | 2021-08-06 | 19.713 | 498,483 | +355 | 0.12% | 9,826,784 |
| 2021-08-09 | 2021-08-05 | 19.556 | 498,128 | +45,096 | 0.12% | 9,741,227 |
| 2021-08-06 | 2021-08-04 | 22.586 | 453,032 | +1,775 | 0.11% | 10,232,135 |
| 2021-08-05 | 2021-08-03 | 23.656 | 451,257 | -355 | 0.11% | 10,674,960 |
| 2021-08-04 | 2021-08-02 | 22.530 | 451,612 | +13,849 | 0.11% | 10,174,626 |
| 2021-08-03 | 2021-07-30 | 24.783 | 437,763 | +7,457 | 0.11% | 10,848,876 |
| 2021-08-02 | 2021-07-29 | 25.796 | 430,306 | +19,529 | 0.10% | 11,100,330 |
| 2021-07-30 | 2021-07-28 | 23.205 | 410,777 | +4,617 | 0.10% | 9,532,270 |
| 2021-07-29 | 2021-07-27 | 20.795 | 406,160 | -8,700 | 0.10% | 8,446,015 |
| 2021-07-28 | 2021-07-26 | 26.529 | 414,860 | +16,157 | 0.10% | 11,005,644 |
| 2021-07-27 | 2021-07-23 | 31.372 | 398,703 | +37,994 | 0.10% | 12,508,283 |
| 2021-07-26 | 2021-07-22 | 34.132 | 360,709 | +6,747 | 0.09% | 12,311,830 |
| 2021-07-23 | 2021-07-21 | 35.146 | 353,962 | -4,972 | 0.09% | 12,440,397 |
| 2021-07-22 | 2021-07-20 | 32.781 | 358,934 | +9,588 | 0.09% | 11,766,047 |
| 2021-07-21 | 2021-07-19 | 33.456 | 349,346 | +3,551 | 0.09% | 11,687,866 |
| 2021-07-20 | 2021-07-16 | 33.006 | 345,795 | +32,668 | 0.09% | 11,413,250 |
| 2021-07-19 | 2021-07-15 | 33.738 | 313,127 | +710 | 0.08% | 10,564,291 |
| 2021-07-16 | 2021-07-14 | 33.175 | 312,417 | -36,929 | 0.08% | 10,364,371 |
| 2021-07-14 | 2021-07-12 | 26.134 | 349,346 | -22,371 | 0.09% | 9,129,916 |
| 2021-07-13 | 2021-07-09 | 21.719 | 371,717 | -2,130 | 0.09% | 8,073,139 |
| 2021-07-12 | 2021-07-08 | 22.439 | 373,847 | -12,783 | 0.10% | 8,388,924 |
| 2021-07-09 | 2021-07-07 | 23.036 | 386,630 | -24,502 | 0.10% | 8,906,598 |
| 2021-07-08 | 2021-07-06 | 21.268 | 411,132 | -28,407 | 0.10% | 8,743,922 |
| 2021-07-07 | 2021-07-05 | 17.821 | 439,539 | +13,849 | 0.11% | 7,832,978 |
| 2021-07-06 | 2021-07-02 | 18.226 | 425,690 | -39,415 | 0.11% | 7,758,807 |
| 2021-07-05 | 2021-06-30 | 18.812 | 465,105 | +2,130 | 0.12% | 8,749,646 |
| 2021-07-02 | 2021-06-29 | 19.173 | 462,975 | -1,065 | 0.12% | 8,876,466 |
| 2021-06-30 | 2021-06-28 | 19.668 | 464,040 | -10,297 | 0.12% | 9,126,887 |
| 2021-06-29 | 2021-06-25 | 19.150 | 474,337 | -11,718 | 0.12% | 9,083,619 |
| 2021-06-28 | 2021-06-24 | 17.348 | 486,055 | +2,485 | 0.12% | 8,431,972 |
| 2021-06-25 | 2021-06-23 | 18.091 | 483,570 | -1,775 | 0.12% | 8,748,385 |
| 2021-06-24 | 2021-06-22 | 17.505 | 485,345 | +6,391 | 0.12% | 8,496,197 |
| 2021-06-23 | 2021-06-21 | 18.452 | 478,954 | -6,746 | 0.12% | 8,837,526 |
| 2021-06-22 | 2021-06-18 | 17.122 | 485,700 | +7,102 | 0.12% | 8,316,387 |
| 2021-06-21 | 2021-06-17 | 16.920 | 478,598 | -356 | 0.12% | 8,097,740 |
| 2021-06-18 | 2021-06-16 | 17.190 | 478,954 | -17,399 | 0.12% | 8,233,251 |
| 2021-06-17 | 2021-06-15 | 19.218 | 496,353 | -60,720 | 0.13% | 9,538,777 |
| 2021-06-16 | 2021-06-11 | 19.601 | 557,073 | +41,900 | 0.14% | 10,919,038 |
| 2021-06-15 | 2021-06-10 | 22.530 | 515,173 | -20,950 | 0.13% | 11,606,629 |
| 2021-06-11 | 2021-06-09 | 22.868 | 536,123 | +9,232 | 0.14% | 12,259,803 |
| 2021-06-10 | 2021-06-08 | 22.530 | 526,891 | -10,297 | 0.13% | 11,870,630 |
| 2021-06-09 | 2021-06-07 | 22.417 | 537,188 | +17,399 | 0.14% | 12,042,104 |
| 2021-06-08 | 2021-06-04 | 22.417 | 519,789 | +17,044 | 0.13% | 11,652,072 |
| 2021-06-07 | 2021-06-03 | 22.642 | 502,745 | +1,776 | 0.13% | 11,383,264 |
| 2021-06-04 | 2021-06-02 | 22.417 | 500,969 | +62,140 | 0.13% | 11,230,186 |
| 2021-06-03 | 2021-06-01 | 24.276 | 438,829 | +14,204 | 0.11% | 10,652,845 |
| 2021-06-02 | 2021-05-31 | 23.431 | 424,625 | -56,459 | 0.11% | 9,949,286 |
| 2021-06-01 | 2021-05-28 | 19.894 | 481,084 | -1,065 | 0.12% | 9,570,500 |
| 2021-05-31 | 2021-05-27 | 19.939 | 482,149 | +5,681 | 0.12% | 9,613,412 |
| 2021-05-28 | 2021-05-26 | 19.668 | 476,468 | +19,175 | 0.12% | 9,371,325 |
| 2021-05-27 | 2021-05-25 | 20.705 | 457,293 | -32,313 | 0.12% | 9,468,105 |
| 2021-05-26 | 2021-05-24 | 19.060 | 489,606 | +7,102 | 0.12% | 9,331,900 |
| 2021-05-25 | 2021-05-21 | 18.857 | 482,504 | -4,617 | 0.12% | 9,098,701 |
| 2021-05-24 | 2021-05-20 | 20.051 | 487,121 | +39,770 | 0.12% | 9,767,420 |
| 2021-05-21 | 2021-05-18 | 20.727 | 447,351 | +1,776 | 0.11% | 9,272,338 |
| 2021-05-20 | 2021-05-17 | 19.150 | 445,575 | +14,558 | 0.11% | 8,532,823 |
| 2021-05-18 | 2021-05-14 | 17.663 | 431,017 | +4,617 | 0.11% | 7,613,134 |
| 2021-05-17 | 2021-05-13 | 17.798 | 426,400 | -31,958 | 0.11% | 7,589,223 |
| 2021-05-14 | 2021-05-12 | 15.545 | 458,358 | -10,653 | 0.12% | 7,125,362 |
| 2021-05-12 | 2021-05-10 | 14.689 | 469,011 | -22,726 | 0.12% | 6,889,435 |
| 2021-05-11 | 2021-05-07 | 13.247 | 491,737 | +38,350 | 0.13% | 6,514,232 |
| 2021-05-10 | 2021-05-06 | 15.545 | 453,387 | -355 | 0.12% | 7,048,085 |
| 2021-05-07 | 2021-05-05 | 15.545 | 453,742 | -24,501 | 0.12% | 7,053,604 |
| 2021-05-06 | 2021-05-04 | 14.734 | 478,243 | +19,174 | 0.12% | 7,046,596 |
| 2021-05-05 | 2021-05-03 | 15.410 | 459,069 | +12,784 | 0.12% | 7,074,359 |
| 2021-05-04 | 2021-04-30 | 13.292 | 446,285 | -4,972 | 0.11% | 5,932,221 |
| 2021-05-03 | 2021-04-29 | 13.630 | 451,257 | +3,551 | 0.11% | 6,150,810 |
| 2021-04-30 | 2021-04-28 | 12.391 | 447,706 | +13,139 | 0.11% | 5,547,644 |
| 2021-04-29 | 2021-04-27 | 11.490 | 434,567 | +1,065 | 0.11% | 4,993,211 |
| 2021-04-28 | 2021-04-26 | 11.580 | 433,502 | -55,091 | 0.11% | 5,020,041 |
| 2021-04-27 | 2021-04-23 | 10.555 | 488,593 | -123,926 | 0.12% | 5,157,151 |
| 2021-04-26 | 2021-04-22 | 9.124 | 612,519 | -9,233 | 0.16% | 5,588,916 |
| 2021-04-23 | 2021-04-21 | 8.753 | 621,752 | -2,130 | 0.16% | 5,442,034 |
| 2021-04-22 | 2021-04-20 | 8.426 | 623,882 | -6,747 | 0.16% | 5,256,868 |
| 2021-04-20 | 2021-04-16 | 8.674 | 630,629 | -8,877 | 0.16% | 5,470,004 |
| 2021-04-19 | 2021-04-15 | 8.753 | 639,506 | -2,131 | 0.16% | 5,597,430 |
| 2021-04-16 | 2021-04-14 | 7.818 | 641,637 | -1,065 | 0.16% | 5,016,166 |
| 2021-04-15 | 2021-04-13 | 7.221 | 642,702 | -4,616 | 0.16% | 4,640,777 |
| 2021-04-14 | 2021-04-12 | 7.266 | 647,318 | -30,538 | 0.16% | 4,703,275 |
| 2021-04-13 | 2021-04-09 | 6.736 | 677,856 | -8,877 | 0.17% | 4,566,270 |
| 2021-03-31 | 2021-03-29 | 5.880 | 686,733 | -710 | 0.17% | 4,038,140 |
| 2021-03-29 | 2021-03-25 | 6.376 | 687,443 | +710 | 0.18% | 4,383,047 |
| 2021-03-23 | 2021-03-19 | 6.759 | 686,733 | +710 | 0.17% | 4,641,541 |
| 2021-03-22 | 2021-03-18 | 6.489 | 686,023 | +1,776 | 0.17% | 4,451,272 |
| 2021-03-11 | 2021-03-09 | 6.489 | 684,247 | -62,141 | 0.17% | 4,439,749 |
| 2021-03-09 | 2021-03-05 | 6.759 | 746,388 | -6,746 | 0.19% | 5,044,741 |
| 2021-03-05 | 2021-03-03 | 6.984 | 753,134 | +1,065 | 0.19% | 5,260,015 |
| 2021-03-03 | 2021-03-01 | 7.097 | 752,069 | -2,486 | 0.19% | 5,337,295 |
| 2021-03-02 | 2021-02-26 | 6.489 | 754,555 | +1,065 | 0.19% | 4,895,943 |
| 2021-03-01 | 2021-02-25 | 7.086 | 753,490 | -6,746 | 0.19% | 5,338,892 |
| 2021-02-26 | 2021-02-24 | 6.849 | 760,236 | +2,130 | 0.19% | 5,206,849 |
| 2021-02-25 | 2021-02-23 | 7.198 | 758,106 | +12,428 | 0.19% | 5,456,998 |
| 2021-02-24 | 2021-02-22 | 7.683 | 745,678 | +45,807 | 0.19% | 5,728,735 |
| 2021-02-23 | 2021-02-19 | 8.764 | 699,871 | +24,856 | 0.18% | 6,133,673 |
| 2021-02-22 | 2021-02-18 | 9.226 | 675,015 | +25,566 | 0.17% | 6,227,595 |
| 2021-02-19 | 2021-02-17 | 8.719 | 649,449 | -355 | 0.17% | 5,662,510 |
| 2021-02-18 | 2021-02-16 | 9.192 | 649,804 | -36,219 | 0.17% | 5,973,042 |
| 2021-02-17 | 2021-02-11 | 7.885 | 686,023 | -33,023 | 0.17% | 5,409,532 |
| 2021-02-16 | 2021-02-09 | 5.520 | 719,046 | -2,486 | 0.18% | 3,968,951 |
| 2021-02-10 | 2021-02-08 | 5.689 | 721,532 | +53,264 | 0.18% | 4,104,592 |
| 2021-02-08 | 2021-02-04 | 6.883 | 668,268 | -15,269 | 0.17% | 4,599,545 |
| 2021-02-05 | 2021-02-03 | 6.815 | 683,537 | +57,879 | 0.17% | 4,658,439 |
| 2021-02-04 | 2021-02-02 | 6.759 | 625,658 | +29,118 | 0.16% | 4,228,743 |
| 2021-02-02 | 2021-01-29 | 6.196 | 596,540 | +115,404 | 0.15% | 3,695,943 |
| 2021-02-01 | 2021-01-28 | 6.184 | 481,136 | +1,065 | 0.12% | 2,975,522 |
| 2021-01-29 | 2021-01-27 | 5.970 | 480,071 | +3,551 | 0.12% | 2,866,186 |
| 2021-01-28 | 2021-01-26 | 6.038 | 476,520 | -355 | 0.12% | 2,877,193 |
| 2021-01-27 | 2021-01-25 | 5.858 | 476,875 | -119,310 | 0.12% | 2,793,386 |
| 2021-01-26 | 2021-01-22 | 5.554 | 596,185 | -90,548 | 0.15% | 3,310,937 |
| 2021-01-25 | 2021-01-21 | 5.655 | 686,733 | -44,031 | 0.17% | 3,883,422 |
| 2021-01-21 | 2021-01-19 | 3.492 | 730,764 | -28,407 | 0.19% | 2,551,889 |
| 2021-01-15 | 2021-01-13 | 3.605 | 759,171 | -14,914 | 0.19% | 2,736,608 |
| 2021-01-14 | 2021-01-12 | 3.334 | 774,085 | -21,660 | 0.20% | 2,581,091 |
| 2021-01-13 | 2021-01-11 | 3.244 | 795,745 | +355 | 0.20% | 2,581,603 |
| 2021-01-08 | 2021-01-06 | 3.639 | 795,390 | +9,232 | 0.20% | 2,894,047 |
| 2021-01-04 | 2020-12-29 | 3.830 | 786,158 | -38,704 | 0.20% | 3,011,007 |
| 2020-12-30 | 2020-12-28 | 3.740 | 824,862 | -7,457 | 0.21% | 3,084,909 |
| 2020-12-29 | 2020-12-24 | 3.774 | 832,319 | -3,551 | 0.21% | 3,140,925 |
| 2020-12-23 | 2020-12-21 | 3.188 | 835,870 | +3,196 | 0.21% | 2,664,699 |
| 2020-12-22 | 2020-12-18 | 3.199 | 832,674 | +3,551 | 0.21% | 2,663,890 |
| 2020-12-18 | 2020-12-16 | 3.053 | 829,123 | +2,840 | 0.21% | 2,531,111 |
| 2020-12-17 | 2020-12-15 | 3.008 | 826,283 | +4,971 | 0.21% | 2,485,210 |
| 2020-12-14 | 2020-12-10 | 2.816 | 821,312 | +2,131 | 0.21% | 2,312,976 |
| 2020-12-11 | 2020-12-09 | 2.884 | 819,181 | -19,175 | 0.21% | 2,362,342 |
| 2020-12-10 | 2020-12-08 | 2.816 | 838,356 | +5,327 | 0.21% | 2,360,976 |
| 2020-12-08 | 2020-12-04 | 2.906 | 833,029 | +1,420 | 0.21% | 2,421,045 |
| 2020-12-07 | 2020-12-03 | 2.918 | 831,609 | +6,391 | 0.21% | 2,426,286 |
| 2020-12-04 | 2020-12-02 | 2.895 | 825,218 | -710 | 0.21% | 2,389,048 |
| 2020-12-02 | 2020-11-30 | 3.008 | 825,928 | +355 | 0.21% | 2,484,142 |
| 2020-11-12 | 2020-11-10 | 2.478 | 825,573 | +76,344 | 0.21% | 2,045,979 |
| 2020-11-03 | 2020-10-30 | 2.478 | 749,229 | +95,519 | 0.19% | 1,856,779 |
| 2020-10-15 | 2020-10-12 | 2.827 | 653,710 | +23,081 | 0.17% | 1,848,340 |
| 2020-10-08 | 2020-10-06 | 2.794 | 630,629 | +355 | 0.16% | 1,761,768 |
| 2020-09-30 | 2020-09-28 | 2.794 | 630,274 | -35,509 | 0.16% | 1,760,776 |
| 2020-09-23 | 2020-09-21 | 2.951 | 665,783 | -2,130 | 0.17% | 1,964,975 |
| 2020-09-22 | 2020-09-18 | 2.951 | 667,913 | +10,652 | 0.17% | 1,971,261 |
| 2020-09-21 | 2020-09-17 | 2.940 | 657,261 | -8,877 | 0.17% | 1,932,419 |
| 2020-09-15 | 2020-09-11 | 2.929 | 666,138 | +11,008 | 0.17% | 1,951,015 |
| 2020-09-10 | 2020-09-08 | 2.940 | 655,130 | +22,726 | 0.17% | 1,926,154 |
| 2020-09-09 | 2020-09-07 | 2.929 | 632,404 | -9,233 | 0.16% | 1,852,213 |
| 2020-09-08 | 2020-09-04 | 2.929 | 641,637 | +12,429 | 0.16% | 1,879,255 |
| 2020-09-07 | 2020-09-03 | 2.873 | 629,208 | +7,101 | 0.16% | 1,807,413 |
| 2020-09-04 | 2020-09-02 | 2.873 | 622,107 | +7,102 | 0.16% | 1,787,015 |
| 2020-08-26 | 2020-08-24 | 2.985 | 615,005 | +14,204 | 0.16% | 1,835,894 |
| 2020-08-24 | 2020-08-20 | 2.951 | 600,801 | -4,617 | 0.15% | 1,773,189 |
| 2020-08-20 | 2020-08-18 | 3.151 | 605,418 | +25,322 | 0.15% | 1,907,517 |
| 2020-07-28 | 2020-07-24 | 3.221 | 580,096 | -2,041 | 0.15% | 1,868,653 |
| 2020-07-17 | 2020-07-15 | 3.233 | 582,137 | -681 | 0.15% | 1,882,071 |
| 2020-07-16 | 2020-07-14 | 3.280 | 582,818 | -35,384 | 0.15% | 1,911,681 |
| 2020-07-15 | 2020-07-13 | 3.433 | 618,202 | +340 | 0.16% | 2,122,225 |
| 2020-07-10 | 2020-07-08 | 3.398 | 617,862 | +4,083 | 0.16% | 2,099,266 |
| 2020-07-09 | 2020-07-07 | 3.362 | 613,779 | +680 | 0.16% | 2,063,746 |
| 2020-07-08 | 2020-07-06 | 3.480 | 613,099 | -10,547 | 0.16% | 2,133,539 |
| 2020-07-06 | 2020-07-02 | 3.304 | 623,646 | +680 | 0.17% | 2,060,263 |
| 2020-06-26 | 2020-06-23 | 3.315 | 622,966 | +10,888 | 0.17% | 2,065,341 |
| 2020-06-24 | 2020-06-22 | 3.292 | 612,078 | +1,701 | 0.16% | 2,014,851 |
| 2020-06-19 | 2020-06-17 | 3.703 | 610,377 | -340 | 0.16% | 2,260,408 |
| 2020-06-18 | 2020-06-16 | 3.668 | 610,717 | -8,506 | 0.16% | 2,240,128 |
| 2020-06-17 | 2020-06-15 | 3.762 | 619,223 | +7,485 | 0.16% | 2,329,567 |
| 2020-06-16 | 2020-06-12 | 3.797 | 611,738 | -4,423 | 0.16% | 2,322,984 |
| 2020-06-15 | 2020-06-11 | 3.938 | 616,161 | +14,630 | 0.16% | 2,426,706 |
| 2020-06-12 | 2020-06-10 | 3.833 | 601,531 | +340 | 0.16% | 2,305,440 |
| 2020-06-05 | 2020-06-03 | 3.539 | 601,191 | -8,506 | 0.16% | 2,127,439 |
| 2020-06-03 | 2020-06-01 | 3.010 | 609,697 | -340 | 0.16% | 1,834,984 |
| 2020-06-01 | 2020-05-28 | 2.939 | 610,037 | -2,722 | 0.16% | 1,792,976 |
| 2020-05-15 | 2020-05-13 | 3.151 | 612,759 | -13,269 | 0.16% | 1,930,646 |
| 2020-04-09 | 2020-04-07 | 3.245 | 626,028 | -3,402 | 0.17% | 2,031,333 |
| 2020-03-30 | 2020-03-26 | 3.198 | 629,430 | +13,949 | 0.17% | 2,012,772 |
| 2020-03-27 | 2020-03-25 | 3.057 | 615,481 | +32,323 | 0.16% | 1,881,335 |
| 2020-03-24 | 2020-03-20 | 2.998 | 583,158 | +8,166 | 0.16% | 1,748,254 |
| 2020-03-18 | 2020-03-16 | 3.257 | 574,992 | +680 | 0.15% | 1,872,491 |
| 2020-03-12 | 2020-03-10 | 3.762 | 574,312 | +13,610 | 0.15% | 2,160,609 |
| 2020-03-10 | 2020-03-06 | 4.044 | 560,702 | +35,725 | 0.15% | 2,267,612 |
| 2020-03-05 | 2020-03-03 | 4.279 | 524,977 | +4,763 | 0.14% | 2,246,570 |
| 2020-03-03 | 2020-02-28 | 4.350 | 520,214 | +17,012 | 0.14% | 2,262,882 |
| 2020-01-31 | 2020-01-29 | 4.585 | 503,202 | -18,713 | 0.13% | 2,307,200 |
| 2020-01-14 | 2020-01-10 | 4.761 | 521,915 | -3,403 | 0.14% | 2,485,038 |
| 2020-01-03 | 2019-12-31 | 4.855 | 525,318 | +3,403 | 0.14% | 2,550,648 |
| 2019-12-27 | 2019-12-20 | 4.855 | 521,915 | +340 | 0.14% | 2,534,125 |
| 2019-12-19 | 2019-12-17 | 4.985 | 521,575 | -8,506 | 0.14% | 2,599,925 |
| 2019-12-17 | 2019-12-13 | 4.985 | 530,081 | -1,021 | 0.14% | 2,642,325 |
| 2019-12-12 | 2019-12-10 | 4.997 | 531,102 | -340 | 0.14% | 2,653,659 |
| 2019-11-25 | 2019-11-21 | 4.867 | 531,442 | +17,012 | 0.14% | 2,586,631 |
| 2019-11-19 | 2019-11-15 | 4.997 | 514,430 | +4,423 | 0.14% | 2,570,357 |
| 2019-11-12 | 2019-11-08 | 5.232 | 510,007 | +17,012 | 0.14% | 2,668,175 |
| 2019-11-05 | 2019-11-01 | 5.149 | 492,995 | +5,103 | 0.13% | 2,538,603 |
| 2019-10-10 | 2019-10-08 | 5.490 | 487,892 | -25,517 | 0.13% | 2,678,667 |
| 2019-10-09 | 2019-10-04 | 5.596 | 513,409 | -39,468 | 0.14% | 2,873,086 |
| 2019-09-24 | 2019-09-20 | 4.879 | 552,877 | -11,908 | 0.15% | 2,697,459 |
| 2019-09-06 | 2019-09-04 | 4.644 | 564,785 | +71,450 | 0.15% | 2,622,759 |
| 2019-09-05 | 2019-09-03 | 4.432 | 493,335 | -2,722 | 0.13% | 2,186,560 |
| 2019-09-04 | 2019-09-02 | 4.409 | 496,057 | +47,293 | 0.13% | 2,186,961 |
| 2019-08-15 | 2019-08-13 | 4.244 | 448,764 | -9,527 | 0.12% | 1,904,598 |
| 2019-08-13 | 2019-08-09 | 4.127 | 458,291 | -2,382 | 0.12% | 1,891,153 |
| 2019-08-09 | 2019-08-07 | 4.185 | 460,673 | +25,518 | 0.12% | 1,928,062 |
| 2019-08-07 | 2019-08-05 | 4.244 | 435,155 | -1,701 | 0.12% | 1,846,841 |
| 2019-07-15 | 2019-07-11 | 4.679 | 436,856 | +13,609 | 0.12% | 2,044,088 |
| 2019-06-21 | 2019-06-19 | 4.823 | 423,247 | +12,546 | 0.11% | 2,041,266 |
| 2019-06-20 | 2019-06-18 | 4.678 | 410,701 | +3,317 | 0.11% | 1,921,336 |
| 2019-05-08 | 2019-05-06 | 5.727 | 407,384 | -663 | 0.11% | 2,333,154 |
| 2019-04-26 | 2019-04-24 | 5.775 | 408,047 | +22,559 | 0.11% | 2,356,631 |
| 2019-04-24 | 2019-04-18 | 5.908 | 385,488 | +3,981 | 0.11% | 2,277,471 |
| 2019-04-10 | 2019-04-08 | 6.004 | 381,507 | -3,981 | 0.10% | 2,290,750 |
| 2019-04-08 | 2019-04-03 | 6.004 | 385,488 | +11,611 | 0.11% | 2,314,654 |
| 2019-04-04 | 2019-04-02 | 5.908 | 373,877 | +11,943 | 0.10% | 2,208,873 |
| 2019-04-03 | 2019-04-01 | 5.836 | 361,934 | +11,612 | 0.10% | 2,112,130 |
| 2019-03-29 | 2019-03-27 | 5.908 | 350,322 | +3,981 | 0.10% | 2,069,709 |
| 2019-03-25 | 2019-03-21 | 6.354 | 346,341 | -2,323 | 0.09% | 2,200,697 |
| 2019-03-20 | 2019-03-18 | 6.029 | 348,664 | -72,985 | 0.10% | 2,101,953 |
| 2019-02-27 | 2019-02-25 | 5.582 | 421,649 | +4,976 | 0.11% | 2,353,845 |
| 2019-02-22 | 2019-02-20 | 5.558 | 416,673 | +16,920 | 0.11% | 2,316,019 |
| 2019-02-14 | 2019-02-12 | 5.197 | 399,753 | -1,659 | 0.11% | 2,077,375 |
| 2019-01-08 | 2019-01-04 | 4.642 | 401,412 | +5,640 | 0.11% | 1,863,361 |
| 2018-11-02 | 2018-10-31 | 5.800 | 395,772 | -4,977 | 0.11% | 2,295,282 |
| 2018-09-26 | 2018-09-21 | 6.354 | 400,749 | -1,658 | 0.11% | 2,546,413 |
| 2018-09-18 | 2018-09-14 | 6.065 | 402,407 | -4,313 | 0.11% | 2,440,503 |
| 2018-09-12 | 2018-09-10 | 5.546 | 406,720 | -8,294 | 0.11% | 2,255,793 |
| 2018-09-06 | 2018-09-04 | 5.715 | 415,014 | +5,640 | 0.11% | 2,371,848 |
| 2018-09-03 | 2018-08-30 | 5.872 | 409,374 | -1,327 | 0.11% | 2,403,782 |
| 2018-08-31 | 2018-08-29 | 5.896 | 410,701 | +1,327 | 0.11% | 2,421,478 |
| 2018-08-29 | 2018-08-27 | 5.896 | 409,374 | +331 | 0.11% | 2,413,654 |
| 2018-08-20 | 2018-08-16 | 5.245 | 409,043 | +8,294 | 0.11% | 2,145,379 |
| 2018-08-15 | 2018-08-13 | 5.486 | 400,749 | -8,294 | 0.11% | 2,198,516 |
| 2018-08-08 | 2018-08-06 | 5.667 | 409,043 | +7,299 | 0.11% | 2,317,996 |
| 2018-07-27 | 2018-07-25 | 6.631 | 401,744 | -1,659 | 0.11% | 2,664,145 |
| 2018-07-17 | 2018-07-13 | 6.390 | 403,403 | -1,658 | 0.11% | 2,577,869 |
| 2018-07-13 | 2018-07-11 | 6.270 | 405,061 | -10,285 | 0.11% | 2,539,625 |
| 2018-07-12 | 2018-07-10 | 6.294 | 415,346 | +18,247 | 0.11% | 2,614,125 |
| 2018-07-11 | 2018-07-09 | 6.378 | 397,099 | -8,294 | 0.11% | 2,532,796 |
| 2018-07-10 | 2018-07-06 | 6.185 | 405,393 | -3,318 | 0.11% | 2,507,491 |
| 2018-07-03 | 2018-06-28 | 6.101 | 408,711 | +8,294 | 0.11% | 2,493,519 |
| 2018-06-28 | 2018-06-26 | 6.499 | 400,417 | +41,469 | 0.11% | 2,602,239 |
| 2018-06-27 | 2018-06-25 | 6.788 | 358,948 | -332 | 0.10% | 2,436,609 |
| 2018-06-08 | 2018-06-06 | 7.632 | 359,280 | -331 | 0.10% | 2,742,096 |
| 2018-05-31 | 2018-05-29 | 7.632 | 359,611 | -4,977 | 0.10% | 2,744,622 |
| 2018-05-23 | 2018-05-18 | 7.897 | 364,588 | -4,312 | 0.10% | 2,879,317 |
| 2018-05-03 | 2018-04-30 | 7.524 | 368,900 | -5,308 | 0.10% | 2,775,486 |
| 2018-04-24 | 2018-04-20 | 7.475 | 374,208 | -9,621 | 0.10% | 2,797,374 |
| 2018-04-12 | 2018-04-10 | 8.295 | 383,829 | -11,612 | 0.10% | 3,183,993 |
| 2018-03-28 | 2018-03-26 | 7.138 | 395,441 | +1,327 | 0.11% | 2,822,599 |
| 2018-03-27 | 2018-03-23 | 7.066 | 394,114 | -331 | 0.11% | 2,784,616 |
| 2018-03-26 | 2018-03-22 | 7.246 | 394,445 | +8,293 | 0.11% | 2,858,293 |
| 2018-03-23 | 2018-03-21 | 7.258 | 386,152 | -9,289 | 0.11% | 2,802,855 |
| 2018-03-22 | 2018-03-20 | 7.295 | 395,441 | -8,293 | 0.11% | 2,884,582 |
| 2018-03-19 | 2018-03-15 | 7.488 | 403,734 | +4,976 | 0.11% | 3,022,962 |
| 2018-03-16 | 2018-03-14 | 7.475 | 398,758 | +332 | 0.11% | 2,980,897 |
| 2018-03-15 | 2018-03-13 | 7.632 | 398,426 | -3,318 | 0.11% | 3,040,865 |
| 2018-03-14 | 2018-03-12 | 7.451 | 401,744 | -2,322 | 0.11% | 2,993,531 |
| 2018-03-12 | 2018-03-08 | 7.307 | 404,066 | -1,659 | 0.11% | 2,952,370 |
| 2018-02-26 | 2018-02-22 | 7.331 | 405,725 | +4,313 | 0.11% | 2,974,275 |
| 2018-02-22 | 2018-02-20 | 7.439 | 401,412 | -4,976 | 0.11% | 2,986,217 |
| 2018-02-21 | 2018-02-15 | 7.451 | 406,388 | -22,228 | 0.11% | 3,028,135 |
| 2018-02-13 | 2018-02-09 | 7.041 | 428,616 | -34,502 | 0.12% | 3,018,054 |
| 2018-02-09 | 2018-02-07 | 7.162 | 463,118 | +33,175 | 0.13% | 3,316,835 |
| 2018-02-08 | 2018-02-06 | 7.258 | 429,943 | +16,588 | 0.12% | 3,120,708 |
| 2018-02-01 | 2018-01-30 | 7.958 | 413,355 | +3,317 | 0.11% | 3,289,372 |
| 2018-01-31 | 2018-01-29 | 8.030 | 410,038 | +17,583 | 0.11% | 3,292,639 |
| 2018-01-30 | 2018-01-26 | 8.344 | 392,455 | +3,318 | 0.11% | 3,274,476 |
| 2018-01-26 | 2018-01-24 | 8.440 | 389,137 | -2,654 | 0.11% | 3,284,327 |
| 2018-01-25 | 2018-01-23 | 8.573 | 391,791 | -6,635 | 0.11% | 3,358,690 |
| 2018-01-24 | 2018-01-22 | 8.717 | 398,426 | +2,654 | 0.11% | 3,473,216 |
| 2018-01-23 | 2018-01-19 | 8.802 | 395,772 | -74,645 | 0.11% | 3,483,483 |
| 2018-01-22 | 2018-01-18 | 8.030 | 470,417 | +6,635 | 0.13% | 3,777,488 |
| 2018-01-16 | 2018-01-12 | 8.078 | 463,782 | +2,323 | 0.13% | 3,746,576 |
| 2018-01-12 | 2018-01-10 | 8.259 | 461,459 | -664 | 0.13% | 3,811,268 |
| 2018-01-11 | 2018-01-09 | 8.271 | 462,123 | +1,327 | 0.13% | 3,822,324 |
| 2018-01-10 | 2018-01-08 | 8.573 | 460,796 | +1,659 | 0.13% | 3,950,246 |
| 2018-01-09 | 2018-01-05 | 8.705 | 459,137 | -14,265 | 0.13% | 3,996,919 |
| 2017-12-27 | 2017-12-21 | 7.825 | 473,402 | -27,204 | 0.13% | 3,704,423 |
| 2017-12-19 | 2017-12-15 | 7.270 | 500,606 | +2,986 | 0.14% | 3,639,646 |
| 2017-12-08 | 2017-12-06 | 7.295 | 497,620 | -46,778 | 0.14% | 3,629,937 |
| 2017-12-06 | 2017-12-04 | 7.524 | 544,398 | +13,271 | 0.15% | 4,095,877 |
| 2017-12-05 | 2017-12-01 | 7.596 | 531,127 | +9,620 | 0.14% | 4,034,454 |
| 2017-12-04 | 2017-11-30 | 7.632 | 521,507 | +47,109 | 0.14% | 3,980,244 |
| 2017-12-01 | 2017-11-29 | 7.705 | 474,398 | +9,621 | 0.13% | 3,655,018 |
| 2017-11-29 | 2017-11-27 | 8.187 | 464,777 | +8,294 | 0.13% | 3,805,049 |
| 2017-11-28 | 2017-11-24 | 8.368 | 456,483 | -63,697 | 0.12% | 3,819,706 |
| 2017-11-24 | 2017-11-22 | 7.596 | 520,180 | +74,645 | 0.14% | 3,951,300 |
| 2017-11-23 | 2017-11-21 | 7.861 | 445,535 | -16,588 | 0.12% | 3,502,477 |
| 2017-11-22 | 2017-11-20 | 7.668 | 462,123 | -1,659 | 0.13% | 3,543,729 |
| 2017-11-21 | 2017-11-17 | 7.849 | 463,782 | -5,308 | 0.13% | 3,640,330 |
| 2017-11-20 | 2017-11-16 | 8.187 | 469,090 | -8,625 | 0.13% | 3,840,359 |
| 2017-11-17 | 2017-11-15 | 8.416 | 477,715 | +18,246 | 0.13% | 4,020,408 |
| 2017-11-16 | 2017-11-14 | 8.729 | 459,469 | -995 | 0.13% | 4,010,889 |
| 2017-11-15 | 2017-11-13 | 8.766 | 460,464 | +8,294 | 0.13% | 4,036,230 |
| 2017-11-14 | 2017-11-10 | 8.862 | 452,170 | -9,953 | 0.12% | 4,007,144 |
| 2017-11-13 | 2017-11-09 | 9.031 | 462,123 | -6,303 | 0.13% | 4,173,354 |
| 2017-11-10 | 2017-11-08 | 8.983 | 468,426 | +8,294 | 0.13% | 4,207,684 |
| 2017-11-09 | 2017-11-07 | 9.380 | 460,132 | +15,260 | 0.13% | 4,316,263 |
| 2017-11-08 | 2017-11-06 | 9.561 | 444,872 | +3,981 | 0.12% | 4,253,575 |
| 2017-11-03 | 2017-11-01 | 10.104 | 440,891 | +1,659 | 0.12% | 4,454,727 |
| 2017-10-31 | 2017-10-27 | 9.863 | 439,232 | -1,327 | 0.12% | 4,332,046 |
| 2017-10-30 | 2017-10-26 | 9.851 | 440,559 | +5,640 | 0.12% | 4,339,822 |
| 2017-10-24 | 2017-10-20 | 9.863 | 434,919 | +995 | 0.12% | 4,289,508 |
| 2017-10-23 | 2017-10-19 | 9.827 | 433,924 | +9,289 | 0.12% | 4,263,999 |
| 2017-10-20 | 2017-10-18 | 10.080 | 424,635 | +4,313 | 0.12% | 4,280,238 |
| 2017-10-19 | 2017-10-17 | 10.176 | 420,322 | -17,583 | 0.11% | 4,277,307 |
| 2017-10-16 | 2017-10-12 | 10.478 | 437,905 | -70 | 0.12% | 4,588,233 |
| 2017-10-13 | 2017-10-11 | 10.261 | 437,975 | -4,976 | 0.12% | 4,493,913 |
| 2017-10-12 | 2017-10-10 | 10.381 | 442,951 | +6,303 | 0.12% | 4,598,378 |
| 2017-10-11 | 2017-10-09 | 10.622 | 436,648 | -4,312 | 0.12% | 4,638,240 |
| 2017-10-10 | 2017-10-06 | 10.779 | 440,960 | +1,990 | 0.12% | 4,753,161 |
| 2017-10-09 | 2017-10-04 | 10.212 | 438,970 | +19,905 | 0.12% | 4,482,952 |
| 2017-10-06 | 2017-10-03 | 10.188 | 419,065 | +11,943 | 0.11% | 4,269,568 |
| 2017-10-04 | 2017-09-29 | 10.249 | 407,122 | +5,640 | 0.11% | 4,172,433 |
| 2017-10-03 | 2017-09-28 | 10.164 | 401,482 | +66,351 | 0.11% | 4,080,745 |
| 2017-09-29 | 2017-09-27 | 10.514 | 335,131 | +9,952 | 0.09% | 3,523,521 |
| 2017-09-28 | 2017-09-26 | 10.731 | 325,179 | +60,711 | 0.09% | 3,489,461 |
| 2017-09-27 | 2017-09-25 | 10.960 | 264,468 | -4,976 | 0.07% | 2,898,564 |
| 2017-09-26 | 2017-09-22 | 10.574 | 269,444 | +3,981 | 0.07% | 2,849,141 |
| 2017-09-25 | 2017-09-21 | 10.393 | 265,463 | +29,857 | 0.07% | 2,759,034 |
| 2017-09-22 | 2017-09-20 | 10.731 | 235,606 | +40,142 | 0.06% | 2,528,263 |
| 2017-09-21 | 2017-09-19 | 9.790 | 195,464 | 0.05% | 1,913,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy