History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 4,080,487 | +0 | 0.87% | 20,484,045 |
| 2025-10-13 | 2025-10-09 | 5.200 | 4,080,487 | +0 | 0.87% | 21,218,532 |
| 2025-10-10 | 2025-10-08 | 5.470 | 4,080,487 | -58,395 | 0.87% | 22,320,264 |
| 2025-10-08 | 2025-10-03 | 5.430 | 4,138,882 | +26,800 | 0.88% | 22,474,129 |
| 2025-10-06 | 2025-10-02 | 5.710 | 4,112,082 | -28,400 | 0.88% | 23,479,988 |
| 2025-10-03 | 2025-09-30 | 5.520 | 4,140,482 | -25,200 | 0.88% | 22,855,461 |
| 2025-10-02 | 2025-09-29 | 5.370 | 4,165,682 | +11,200 | 0.89% | 22,369,712 |
| 2025-09-30 | 2025-09-26 | 5.300 | 4,154,482 | -800 | 0.89% | 22,018,755 |
| 2025-09-29 | 2025-09-25 | 5.690 | 4,155,282 | +24,400 | 0.89% | 23,643,555 |
| 2025-09-26 | 2025-09-24 | 5.840 | 4,130,882 | +45,600 | 0.88% | 24,124,351 |
| 2025-09-25 | 2025-09-23 | 5.860 | 4,085,282 | -2,400 | 0.87% | 23,939,753 |
| 2025-09-24 | 2025-09-22 | 5.620 | 4,087,682 | -1,200 | 0.87% | 22,972,773 |
| 2025-09-23 | 2025-09-19 | 5.830 | 4,088,882 | +5,200 | 0.87% | 23,838,182 |
| 2025-09-22 | 2025-09-18 | 5.970 | 4,083,682 | -101,200 | 0.87% | 24,379,582 |
| 2025-09-19 | 2025-09-17 | 5.730 | 4,184,882 | +52,800 | 0.89% | 23,979,374 |
| 2025-09-18 | 2025-09-16 | 5.880 | 4,132,082 | +14,000 | 0.88% | 24,296,642 |
| 2025-09-17 | 2025-09-15 | 5.990 | 4,118,082 | -9,600 | 0.88% | 24,667,311 |
| 2025-09-16 | 2025-09-12 | 5.990 | 4,127,682 | +17,600 | 0.88% | 24,724,815 |
| 2025-09-15 | 2025-09-11 | 6.070 | 4,110,082 | +48,400 | 0.88% | 24,948,198 |
| 2025-09-12 | 2025-09-10 | 6.290 | 4,061,682 | -6,800 | 0.87% | 25,547,980 |
| 2025-09-11 | 2025-09-09 | 6.270 | 4,068,482 | +163,600 | 0.87% | 25,509,382 |
| 2025-09-10 | 2025-09-08 | 6.350 | 3,904,882 | -580,400 | 0.83% | 24,796,001 |
| 2025-09-09 | 2025-09-05 | 5.870 | 4,485,282 | +145,600 | 0.96% | 26,328,605 |
| 2025-09-08 | 2025-09-04 | 5.620 | 4,339,682 | -12,000 | 0.93% | 24,389,013 |
| 2025-09-05 | 2025-09-03 | 5.560 | 4,351,682 | -50,282 | 0.93% | 24,195,352 |
| 2025-09-04 | 2025-09-02 | 5.500 | 4,401,964 | +36,000 | 0.94% | 24,210,802 |
| 2025-09-03 | 2025-09-01 | 5.330 | 4,365,964 | +28,000 | 0.93% | 23,270,588 |
| 2025-09-02 | 2025-08-29 | 5.220 | 4,337,964 | +18,000 | 0.93% | 22,644,172 |
| 2025-09-01 | 2025-08-28 | 5.270 | 4,319,964 | +75,600 | 0.92% | 22,766,210 |
| 2025-08-29 | 2025-08-27 | 5.460 | 4,244,364 | +12,400 | 0.91% | 23,174,227 |
| 2025-08-28 | 2025-08-26 | 5.700 | 4,231,964 | +51,600 | 0.90% | 24,122,195 |
| 2025-08-27 | 2025-08-25 | 6.059 | 4,180,364 | -11,200 | 0.89% | 25,327,719 |
| 2025-08-26 | 2025-08-22 | 6.008 | 4,191,564 | +135,652 | 0.89% | 25,181,449 |
| 2025-08-25 | 2025-08-21 | 6.161 | 4,055,912 | +56,377 | 0.88% | 24,988,094 |
| 2025-08-21 | 2025-08-19 | 7.295 | 3,999,535 | +11,745 | 0.87% | 29,176,622 |
| 2025-08-20 | 2025-08-18 | 8.010 | 3,987,790 | -3,915 | 0.87% | 31,942,995 |
| 2025-08-19 | 2025-08-15 | 7.275 | 3,991,705 | +73,993 | 0.87% | 29,037,934 |
| 2025-08-13 | 2025-08-11 | 6.324 | 3,917,712 | +14,094 | 0.85% | 24,777,098 |
| 2025-08-12 | 2025-08-08 | 5.997 | 3,903,618 | -4 | 0.85% | 23,411,687 |
| 2025-08-11 | 2025-08-07 | 6.181 | 3,903,622 | +1,175 | 0.85% | 24,129,617 |
| 2025-08-08 | 2025-08-06 | 6.161 | 3,902,447 | +40,381 | 0.85% | 24,042,610 |
| 2025-08-07 | 2025-08-05 | 6.202 | 3,862,066 | -3,915 | 0.84% | 23,951,663 |
| 2025-08-06 | 2025-08-04 | 6.038 | 3,865,981 | -66,946 | 0.84% | 23,343,958 |
| 2025-08-05 | 2025-08-01 | 5.885 | 3,932,927 | +1,957 | 0.86% | 23,145,452 |
| 2025-08-04 | 2025-07-31 | 6.253 | 3,930,970 | +1,175 | 0.86% | 24,579,805 |
| 2025-08-01 | 2025-07-30 | 6.641 | 3,929,795 | +23,490 | 0.86% | 26,098,199 |
| 2025-07-31 | 2025-07-29 | 6.805 | 3,906,305 | -6,264 | 0.85% | 26,580,777 |
| 2025-07-30 | 2025-07-28 | 5.967 | 3,912,569 | +29,360 | 0.85% | 23,345,444 |
| 2025-07-29 | 2025-07-25 | 6.161 | 3,883,209 | -10,962 | 0.85% | 23,924,087 |
| 2025-07-28 | 2025-07-24 | 6.151 | 3,894,171 | -80,649 | 0.85% | 23,951,835 |
| 2025-07-25 | 2025-07-23 | 5.926 | 3,974,820 | -6,264 | 0.87% | 23,554,438 |
| 2025-07-24 | 2025-07-22 | 5.466 | 3,981,084 | -65,381 | 0.87% | 21,761,179 |
| 2025-07-23 | 2025-07-21 | 5.098 | 4,046,465 | -100,593 | 0.88% | 20,630,209 |
| 2025-07-22 | 2025-07-18 | 4.547 | 4,147,058 | -171,261 | 0.90% | 18,855,038 |
| 2025-07-21 | 2025-07-17 | 4.547 | 4,318,319 | -9,787 | 0.94% | 19,633,694 |
| 2025-07-18 | 2025-07-16 | 4.424 | 4,328,106 | -42,284 | 0.94% | 19,147,544 |
| 2025-07-16 | 2025-07-14 | 4.506 | 4,370,390 | -33,278 | 0.95% | 19,691,830 |
| 2025-07-15 | 2025-07-11 | 4.414 | 4,403,668 | -88,271 | 0.96% | 19,436,838 |
| 2025-07-14 | 2025-07-10 | 4.414 | 4,491,939 | -48,937 | 0.98% | 19,826,447 |
| 2025-07-11 | 2025-07-09 | 4.271 | 4,540,876 | -30,996 | 0.99% | 19,392,920 |
| 2025-07-10 | 2025-07-08 | 4.332 | 4,571,872 | -23,291 | 1.00% | 19,805,564 |
| 2025-07-09 | 2025-07-07 | 4.301 | 4,595,163 | +1,254 | 1.00% | 19,765,614 |
| 2025-07-08 | 2025-07-04 | 4.373 | 4,593,909 | +5,661 | 1.00% | 20,088,775 |
| 2025-07-07 | 2025-07-03 | 4.455 | 4,588,248 | -11,353 | 1.00% | 20,439,048 |
| 2025-07-03 | 2025-06-30 | 4.444 | 4,599,601 | +18,400 | 1.00% | 20,442,627 |
| 2025-07-02 | 2025-06-27 | 4.455 | 4,581,201 | +7,439 | 1.00% | 20,407,656 |
| 2025-06-27 | 2025-06-25 | 4.587 | 4,573,762 | -32,104 | 1.00% | 20,982,015 |
| 2025-06-26 | 2025-06-24 | 4.414 | 4,605,866 | -1,566 | 1.00% | 20,329,296 |
| 2025-06-25 | 2025-06-23 | 4.363 | 4,607,432 | +30,146 | 1.01% | 20,100,835 |
| 2025-06-24 | 2025-06-20 | 4.649 | 4,577,286 | +16,252 | 1.00% | 21,278,781 |
| 2025-06-23 | 2025-06-19 | 4.639 | 4,561,034 | +114,825 | 1.00% | 21,156,628 |
| 2025-06-20 | 2025-06-18 | 4.720 | 4,446,209 | +18,482 | 0.97% | 20,987,424 |
| 2025-06-19 | 2025-06-17 | 4.598 | 4,427,727 | -6,655 | 0.97% | 20,357,322 |
| 2025-06-18 | 2025-06-16 | 4.741 | 4,434,382 | +66,163 | 0.97% | 21,022,210 |
| 2025-06-17 | 2025-06-13 | 4.853 | 4,368,219 | +22,707 | 0.95% | 21,199,485 |
| 2025-06-16 | 2025-06-12 | 5.149 | 4,345,512 | -32,103 | 0.95% | 22,376,841 |
| 2025-06-13 | 2025-06-11 | 5.027 | 4,377,615 | +29,363 | 0.95% | 22,005,435 |
| 2025-06-12 | 2025-06-10 | 4.976 | 4,348,252 | +15,635 | 0.95% | 21,635,700 |
| 2025-06-11 | 2025-06-09 | 5.078 | 4,332,617 | -45,805 | 0.95% | 22,000,572 |
| 2025-06-10 | 2025-06-06 | 4.935 | 4,378,422 | -152,294 | 0.96% | 21,606,879 |
| 2025-06-09 | 2025-06-05 | 4.986 | 4,530,716 | +8,613 | 0.99% | 22,589,881 |
| 2025-06-06 | 2025-06-04 | 5.088 | 4,522,103 | -234,509 | 0.99% | 23,008,965 |
| 2025-06-04 | 2025-06-02 | 4.587 | 4,756,612 | +20,358 | 1.04% | 21,820,835 |
| 2025-06-03 | 2025-05-30 | 4.659 | 4,736,254 | +57,551 | 1.03% | 22,066,178 |
| 2025-06-02 | 2025-05-29 | 4.649 | 4,678,703 | -40,325 | 1.02% | 21,750,246 |
| 2025-05-23 | 2025-05-21 | 4.158 | 4,719,028 | -19,575 | 1.03% | 19,623,400 |
| 2025-05-21 | 2025-05-19 | 4.036 | 4,738,603 | -3,132 | 1.03% | 19,123,823 |
| 2025-05-20 | 2025-05-16 | 4.097 | 4,741,735 | +7,830 | 1.03% | 19,427,143 |
| 2025-05-19 | 2025-05-15 | 4.128 | 4,733,905 | -4,306 | 1.03% | 19,540,163 |
| 2025-05-14 | 2025-05-12 | 4.322 | 4,738,211 | -136,243 | 1.03% | 20,477,741 |
| 2025-05-13 | 2025-05-09 | 4.169 | 4,874,454 | +17,226 | 1.06% | 20,319,519 |
| 2025-05-12 | 2025-05-08 | 4.209 | 4,857,228 | -78,300 | 1.06% | 20,446,218 |
| 2025-04-30 | 2025-04-28 | 4.404 | 4,935,528 | +18,401 | 1.08% | 21,733,926 |
| 2025-04-25 | 2025-04-23 | 4.628 | 4,917,127 | -35,235 | 1.07% | 22,758,148 |
| 2025-04-24 | 2025-04-22 | 4.434 | 4,952,362 | -5,873 | 1.08% | 21,959,852 |
| 2025-04-23 | 2025-04-17 | 4.393 | 4,958,235 | -5,089 | 1.08% | 21,783,259 |
| 2025-04-22 | 2025-04-16 | 4.322 | 4,963,324 | +4,698 | 1.08% | 21,450,641 |
| 2025-04-17 | 2025-04-15 | 4.383 | 4,958,626 | +133,893 | 1.08% | 21,734,314 |
| 2025-04-16 | 2025-04-14 | 4.526 | 4,824,733 | -43,065 | 1.05% | 21,837,570 |
| 2025-04-15 | 2025-04-11 | 4.342 | 4,867,798 | -31,712 | 1.06% | 21,137,264 |
| 2025-04-14 | 2025-04-10 | 4.424 | 4,899,510 | +23,882 | 1.07% | 21,675,436 |
| 2025-04-11 | 2025-04-09 | 4.404 | 4,875,628 | +36,409 | 1.06% | 21,470,152 |
| 2025-04-10 | 2025-04-08 | 4.291 | 4,839,219 | +5,873 | 1.06% | 20,765,953 |
| 2025-04-09 | 2025-04-07 | 4.424 | 4,833,346 | -12,137 | 1.05% | 21,382,726 |
| 2025-04-08 | 2025-04-03 | 5.323 | 4,845,483 | +69,296 | 1.06% | 25,793,014 |
| 2025-04-07 | 2025-04-02 | 5.466 | 4,776,187 | -23,490 | 1.04% | 26,107,326 |
| 2025-04-03 | 2025-04-01 | 5.068 | 4,799,677 | +23,880 | 1.05% | 24,323,215 |
| 2025-04-02 | 2025-03-31 | 4.894 | 4,775,797 | +25,056 | 1.04% | 23,372,688 |
| 2025-04-01 | 2025-03-28 | 5.047 | 4,750,741 | +40,324 | 1.04% | 23,978,146 |
| 2025-03-31 | 2025-03-27 | 5.180 | 4,710,417 | -105,314 | 1.03% | 24,400,268 |
| 2025-03-28 | 2025-03-26 | 4.822 | 4,815,731 | -33,669 | 1.05% | 23,223,705 |
| 2025-03-27 | 2025-03-25 | 4.720 | 4,849,400 | -27,405 | 1.06% | 22,890,605 |
| 2025-03-26 | 2025-03-24 | 4.618 | 4,876,805 | -9,396 | 1.06% | 22,521,697 |
| 2025-03-25 | 2025-03-21 | 4.639 | 4,886,201 | +21,187 | 1.07% | 22,664,935 |
| 2025-03-24 | 2025-03-20 | 4.516 | 4,865,014 | -12,482 | 1.06% | 21,970,182 |
| 2025-03-21 | 2025-03-19 | 4.628 | 4,877,496 | +37,278 | 1.06% | 22,574,722 |
| 2025-03-20 | 2025-03-18 | 4.506 | 4,840,218 | +19,575 | 1.06% | 21,808,751 |
| 2025-03-19 | 2025-03-17 | 4.587 | 4,820,643 | -58,725 | 1.05% | 22,114,575 |
| 2025-03-18 | 2025-03-14 | 4.444 | 4,879,368 | -42,674 | 1.06% | 21,686,033 |
| 2025-03-14 | 2025-03-12 | 4.383 | 4,922,042 | -265,437 | 1.07% | 21,573,961 |
| 2025-03-13 | 2025-03-11 | 4.281 | 5,187,479 | +33,669 | 1.13% | 22,207,397 |
| 2025-03-12 | 2025-03-10 | 4.271 | 5,153,810 | +18,792 | 1.12% | 22,010,605 |
| 2025-03-11 | 2025-03-07 | 4.342 | 5,135,018 | +18,400 | 1.12% | 22,297,604 |
| 2025-03-10 | 2025-03-06 | 4.475 | 5,116,618 | -40,716 | 1.12% | 22,897,306 |
| 2025-03-07 | 2025-03-05 | 4.312 | 5,157,334 | -23,098 | 1.13% | 22,236,427 |
| 2025-03-06 | 2025-03-04 | 4.046 | 5,180,432 | +11,353 | 1.13% | 20,959,864 |
| 2025-03-05 | 2025-03-03 | 4.087 | 5,169,079 | -76,734 | 1.13% | 21,125,182 |
| 2025-03-04 | 2025-02-28 | 3.985 | 5,245,813 | +21,924 | 1.14% | 20,902,811 |
| 2025-03-03 | 2025-02-27 | 4.363 | 5,223,889 | -13,702 | 1.14% | 22,790,251 |
| 2025-02-28 | 2025-02-26 | 4.026 | 5,237,591 | -23,882 | 1.14% | 21,084,101 |
| 2025-02-27 | 2025-02-25 | 3.831 | 5,261,473 | +4,307 | 1.15% | 20,158,857 |
| 2025-02-26 | 2025-02-24 | 3.729 | 5,257,166 | +32,103 | 1.15% | 19,605,226 |
| 2025-02-24 | 2025-02-20 | 3.821 | 5,225,063 | +3,915 | 1.14% | 19,965,970 |
| 2025-02-21 | 2025-02-19 | 3.923 | 5,221,148 | -23,099 | 1.14% | 20,484,460 |
| 2025-02-20 | 2025-02-18 | 3.750 | 5,244,247 | +781 | 1.14% | 19,664,209 |
| 2025-02-18 | 2025-02-14 | 3.678 | 5,243,466 | +392 | 1.14% | 19,286,270 |
| 2025-02-13 | 2025-02-11 | 3.515 | 5,243,074 | -3,132 | 1.14% | 18,427,725 |
| 2025-02-07 | 2025-02-05 | 3.474 | 5,246,206 | -58,397 | 1.14% | 18,224,329 |
| 2025-02-06 | 2025-02-04 | 3.545 | 5,304,603 | -10,179 | 1.16% | 18,806,572 |
| 2025-02-05 | 2025-02-03 | 3.515 | 5,314,782 | +104,140 | 1.16% | 18,679,756 |
| 2025-02-04 | 2025-01-28 | 3.617 | 5,210,642 | +5,872 | 1.14% | 18,846,113 |
| 2025-01-24 | 2025-01-22 | 3.525 | 5,204,770 | +4,307 | 1.14% | 18,346,276 |
| 2025-01-23 | 2025-01-21 | 3.576 | 5,200,463 | +4,306 | 1.13% | 18,596,763 |
| 2025-01-22 | 2025-01-20 | 3.607 | 5,196,157 | +1,175 | 1.13% | 18,740,633 |
| 2025-01-21 | 2025-01-17 | 3.617 | 5,194,982 | +10,570 | 1.13% | 18,789,473 |
| 2025-01-20 | 2025-01-16 | 3.637 | 5,184,412 | +5,090 | 1.13% | 18,857,182 |
| 2025-01-15 | 2025-01-13 | 3.504 | 5,179,322 | -3,915 | 1.13% | 18,150,739 |
| 2025-01-14 | 2025-01-10 | 3.504 | 5,183,237 | +3,915 | 1.13% | 18,164,459 |
| 2025-01-13 | 2025-01-09 | 3.658 | 5,179,322 | +4,698 | 1.13% | 18,944,504 |
| 2025-01-09 | 2025-01-07 | 3.770 | 5,174,624 | +12,136 | 1.13% | 19,508,885 |
| 2025-01-07 | 2025-01-03 | 3.780 | 5,162,488 | +7,830 | 1.13% | 19,515,877 |
| 2025-01-06 | 2025-01-02 | 3.739 | 5,154,658 | +33,669 | 1.12% | 19,275,614 |
| 2025-01-03 | 2024-12-31 | 3.862 | 5,120,989 | +30,537 | 1.12% | 19,777,570 |
| 2024-12-16 | 2024-12-12 | 3.923 | 5,090,452 | -1,174 | 1.11% | 19,971,692 |
| 2024-12-13 | 2024-12-11 | 3.821 | 5,091,626 | -6,656 | 1.11% | 19,456,082 |
| 2024-12-10 | 2024-12-06 | 3.464 | 5,098,282 | -1,566 | 1.11% | 17,658,379 |
| 2024-12-09 | 2024-12-05 | 3.423 | 5,099,848 | +392 | 1.11% | 17,455,381 |
| 2024-12-06 | 2024-12-04 | 3.474 | 5,099,456 | -10,179 | 1.11% | 17,714,547 |
| 2024-12-02 | 2024-11-28 | 3.494 | 5,109,635 | -2,741 | 1.11% | 17,854,318 |
| 2024-11-29 | 2024-11-27 | 3.535 | 5,112,376 | -5,872 | 1.12% | 18,072,831 |
| 2024-11-27 | 2024-11-25 | 3.290 | 5,118,248 | -392 | 1.12% | 16,838,542 |
| 2024-11-21 | 2024-11-19 | 3.402 | 5,118,640 | -6,264 | 1.12% | 17,415,105 |
| 2024-11-20 | 2024-11-18 | 3.392 | 5,124,904 | +5,873 | 1.12% | 17,384,056 |
| 2024-11-19 | 2024-11-15 | 3.413 | 5,119,031 | +6,264 | 1.12% | 17,468,737 |
| 2024-11-11 | 2024-11-07 | 3.791 | 5,112,767 | -1,175 | 1.12% | 19,380,153 |
| 2024-11-04 | 2024-10-31 | 3.709 | 5,113,942 | -1,174 | 1.12% | 18,966,610 |
| 2024-10-30 | 2024-10-28 | 3.627 | 5,115,116 | -1,958 | 1.12% | 18,552,871 |
| 2024-10-29 | 2024-10-25 | 3.484 | 5,117,074 | -32,103 | 1.12% | 17,828,030 |
| 2024-10-28 | 2024-10-24 | 3.413 | 5,149,177 | -68,904 | 1.12% | 17,571,611 |
| 2024-10-25 | 2024-10-23 | 3.545 | 5,218,081 | -139,374 | 1.14% | 18,499,823 |
| 2024-10-24 | 2024-10-22 | 3.617 | 5,357,455 | -80,649 | 1.17% | 19,377,114 |
| 2024-10-23 | 2024-10-21 | 3.535 | 5,438,104 | -208,670 | 1.19% | 19,224,316 |
| 2024-10-21 | 2024-10-17 | 3.453 | 5,646,774 | +45,022 | 1.23% | 19,500,439 |
| 2024-10-18 | 2024-10-16 | 3.576 | 5,601,752 | +5,873 | 1.22% | 20,031,765 |
| 2024-10-17 | 2024-10-15 | 3.617 | 5,595,879 | +177,350 | 1.22% | 20,239,457 |
| 2024-10-16 | 2024-10-14 | 3.852 | 5,418,529 | +5,874 | 1.18% | 20,871,326 |
| 2024-10-15 | 2024-10-10 | 3.944 | 5,412,655 | +11,346 | 1.18% | 21,346,415 |
| 2024-10-14 | 2024-10-09 | 3.831 | 5,401,309 | -7,056 | 1.18% | 20,694,626 |
| 2024-10-10 | 2024-10-08 | 4.250 | 5,408,365 | -2,349 | 1.18% | 22,987,229 |
| 2024-10-09 | 2024-10-07 | 4.904 | 5,410,714 | +120,974 | 1.18% | 26,535,245 |
| 2024-10-07 | 2024-10-03 | 4.332 | 5,289,740 | +24,273 | 1.15% | 22,915,402 |
| 2024-10-04 | 2024-10-02 | 4.557 | 5,265,467 | -17,618 | 1.15% | 23,993,801 |
| 2024-10-03 | 2024-09-30 | 4.128 | 5,283,085 | -63,423 | 1.15% | 21,807,017 |
| 2024-10-02 | 2024-09-27 | 3.944 | 5,346,508 | +39,150 | 1.17% | 21,085,544 |
| 2024-09-27 | 2024-09-25 | 3.321 | 5,307,358 | +5,873 | 1.16% | 17,623,373 |
| 2024-09-26 | 2024-09-24 | 3.494 | 5,301,485 | -2,741 | 1.16% | 18,524,689 |
| 2024-09-25 | 2024-09-23 | 3.331 | 5,304,226 | +24,273 | 1.16% | 17,667,167 |
| 2024-09-24 | 2024-09-20 | 3.576 | 5,279,953 | +2,741 | 1.15% | 18,881,017 |
| 2024-09-23 | 2024-09-19 | 3.525 | 5,277,212 | -41,891 | 1.15% | 18,601,627 |
| 2024-09-17 | 2024-09-13 | 3.535 | 5,319,103 | -20,358 | 1.16% | 18,803,634 |
| 2024-09-09 | 2024-09-04 | 3.494 | 5,339,461 | -9,787 | 1.16% | 18,657,387 |
| 2024-09-04 | 2024-09-02 | 3.413 | 5,349,248 | -26,231 | 1.17% | 18,254,355 |
| 2024-08-30 | 2024-08-28 | 3.218 | 5,375,479 | -67,362 | 1.17% | 17,300,355 |
| 2024-08-29 | 2024-08-27 | 3.198 | 5,442,841 | -3,820 | 1.19% | 17,405,932 |
| 2024-08-28 | 2024-08-26 | 3.229 | 5,446,661 | -65,945 | 1.19% | 17,585,095 |
| 2024-08-27 | 2024-08-23 | 3.185 | 5,512,606 | +24,090 | 1.20% | 17,555,486 |
| 2024-08-26 | 2024-08-22 | 3.098 | 5,488,516 | +343,590 | 1.20% | 17,004,768 |
| 2024-08-23 | 2024-08-21 | 3.303 | 5,144,926 | +741 | 1.19% | 16,995,520 |
| 2024-08-21 | 2024-08-19 | 3.411 | 5,144,185 | +9,264 | 1.19% | 17,548,401 |
| 2024-08-20 | 2024-08-16 | 3.508 | 5,134,921 | +55,580 | 1.18% | 18,015,695 |
| 2024-08-13 | 2024-08-09 | 3.271 | 5,079,341 | +29,642 | 1.17% | 16,614,370 |
| 2024-08-02 | 2024-07-31 | 3.422 | 5,049,699 | -6,669 | 1.16% | 17,280,593 |
| 2024-08-01 | 2024-07-30 | 3.185 | 5,056,368 | +6,669 | 1.17% | 16,102,547 |
| 2024-07-29 | 2024-07-25 | 3.239 | 5,049,699 | -5,558 | 1.16% | 16,353,874 |
| 2024-07-26 | 2024-07-24 | 3.260 | 5,055,257 | +52,616 | 1.17% | 16,481,020 |
| 2024-07-25 | 2024-07-23 | 3.336 | 5,002,641 | +7,040 | 1.15% | 16,687,517 |
| 2024-07-24 | 2024-07-22 | 3.508 | 4,995,601 | +46,316 | 1.15% | 17,526,895 |
| 2024-07-19 | 2024-07-17 | 3.735 | 4,949,285 | -5,558 | 1.14% | 18,486,405 |
| 2024-07-17 | 2024-07-15 | 3.519 | 4,954,843 | +371 | 1.14% | 17,437,386 |
| 2024-07-16 | 2024-07-12 | 3.638 | 4,954,472 | -32,977 | 1.14% | 18,024,415 |
| 2024-07-15 | 2024-07-11 | 3.584 | 4,987,449 | -65,214 | 1.15% | 17,875,181 |
| 2024-07-11 | 2024-07-09 | 3.562 | 5,052,663 | +5,558 | 1.16% | 17,999,820 |
| 2024-07-10 | 2024-07-08 | 3.562 | 5,047,105 | +7,781 | 1.16% | 17,980,020 |
| 2024-06-26 | 2024-06-24 | 3.929 | 5,039,324 | +741 | 1.16% | 19,801,932 |
| 2024-06-24 | 2024-06-20 | 3.983 | 5,038,583 | +371 | 1.16% | 20,070,984 |
| 2024-06-19 | 2024-06-17 | 4.059 | 5,038,212 | -34,830 | 1.16% | 20,450,229 |
| 2024-06-05 | 2024-06-03 | 4.189 | 5,073,042 | -5,929 | 1.17% | 21,248,784 |
| 2024-06-04 | 2024-05-31 | 4.059 | 5,078,971 | -4,817 | 1.17% | 20,615,671 |
| 2024-05-31 | 2024-05-29 | 4.113 | 5,083,788 | +9,634 | 1.17% | 20,909,628 |
| 2024-05-30 | 2024-05-28 | 4.189 | 5,074,154 | +4,446 | 1.17% | 21,253,441 |
| 2024-05-29 | 2024-05-27 | 4.210 | 5,069,708 | -119,311 | 1.17% | 21,344,277 |
| 2024-05-28 | 2024-05-24 | 4.253 | 5,189,019 | +4,446 | 1.20% | 22,070,663 |
| 2024-05-27 | 2024-05-23 | 4.350 | 5,184,573 | +105,232 | 1.20% | 22,555,473 |
| 2024-05-24 | 2024-05-22 | 4.631 | 5,079,341 | -8,152 | 1.17% | 23,523,317 |
| 2024-05-22 | 2024-05-20 | 4.696 | 5,087,493 | -26,678 | 1.17% | 23,890,595 |
| 2024-05-21 | 2024-05-17 | 4.620 | 5,114,171 | +3,334 | 1.18% | 23,629,412 |
| 2024-05-20 | 2024-05-16 | 4.502 | 5,110,837 | +35,942 | 1.18% | 23,007,105 |
| 2024-05-17 | 2024-05-14 | 4.599 | 5,074,895 | -45,575 | 1.17% | 23,338,372 |
| 2024-05-16 | 2024-05-13 | 4.653 | 5,120,470 | -4,447 | 1.18% | 23,824,346 |
| 2024-05-14 | 2024-05-10 | 4.577 | 5,124,917 | -17,415 | 1.18% | 23,457,762 |
| 2024-05-10 | 2024-05-08 | 4.027 | 5,142,332 | +99,303 | 1.19% | 20,706,316 |
| 2024-05-09 | 2024-05-07 | 4.243 | 5,043,029 | +26,678 | 1.16% | 21,395,277 |
| 2024-05-08 | 2024-05-06 | 4.275 | 5,016,351 | +5,558 | 1.16% | 21,444,553 |
| 2024-05-07 | 2024-05-03 | 4.275 | 5,010,793 | +9,263 | 1.15% | 21,420,793 |
| 2024-05-06 | 2024-05-02 | 4.264 | 5,001,530 | +2,224 | 1.15% | 21,327,201 |
| 2024-05-02 | 2024-04-29 | 3.994 | 4,999,306 | +741 | 1.15% | 19,968,495 |
| 2024-04-30 | 2024-04-26 | 3.822 | 4,998,565 | -12,969 | 1.15% | 19,102,161 |
| 2024-04-29 | 2024-04-25 | 3.541 | 5,011,534 | -5,558 | 1.16% | 17,745,099 |
| 2024-04-25 | 2024-04-23 | 3.508 | 5,017,092 | -13,710 | 1.16% | 17,602,296 |
| 2024-04-24 | 2024-04-22 | 3.401 | 5,030,802 | -1,111 | 1.16% | 17,107,308 |
| 2024-04-23 | 2024-04-19 | 3.368 | 5,031,913 | +8,893 | 1.16% | 16,948,123 |
| 2024-04-22 | 2024-04-18 | 3.476 | 5,023,020 | +20,749 | 1.16% | 17,460,419 |
| 2024-04-19 | 2024-04-17 | 3.703 | 5,002,271 | +37,054 | 1.15% | 18,522,313 |
| 2024-04-18 | 2024-04-16 | 3.692 | 4,965,217 | +1,482 | 1.14% | 18,331,510 |
| 2024-04-17 | 2024-04-15 | 3.886 | 4,963,735 | +2,964 | 1.14% | 19,290,566 |
| 2024-04-16 | 2024-04-12 | 3.746 | 4,960,771 | +23,714 | 1.14% | 18,582,860 |
| 2024-04-15 | 2024-04-11 | 3.746 | 4,937,057 | -8,152 | 1.14% | 18,494,028 |
| 2024-04-12 | 2024-04-10 | 3.800 | 4,945,209 | -39,276 | 1.14% | 18,791,490 |
| 2024-04-11 | 2024-04-09 | 3.822 | 4,984,485 | -371 | 1.15% | 19,048,354 |
| 2024-04-10 | 2024-04-08 | 3.703 | 4,984,856 | +1,853 | 1.15% | 18,457,829 |
| 2024-04-09 | 2024-04-05 | 3.670 | 4,983,003 | +48,910 | 1.15% | 18,289,589 |
| 2024-04-05 | 2024-04-02 | 3.843 | 4,934,093 | +4,076 | 1.14% | 18,962,309 |
| 2024-04-03 | 2024-03-28 | 3.811 | 4,930,017 | +25,196 | 1.14% | 18,786,982 |
| 2024-03-28 | 2024-03-26 | 3.897 | 4,904,821 | +1,853 | 1.13% | 19,114,558 |
| 2024-03-27 | 2024-03-25 | 3.789 | 4,902,968 | +32,236 | 1.13% | 18,578,047 |
| 2024-03-26 | 2024-03-22 | 3.897 | 4,870,732 | +15,563 | 1.12% | 18,981,710 |
| 2024-03-25 | 2024-03-21 | 4.372 | 4,855,169 | -16,674 | 1.12% | 21,227,227 |
| 2024-03-22 | 2024-03-20 | 4.340 | 4,871,843 | +10,375 | 1.12% | 21,142,349 |
| 2024-03-20 | 2024-03-18 | 4.318 | 4,861,468 | -8,523 | 1.12% | 20,992,362 |
| 2024-03-19 | 2024-03-15 | 4.318 | 4,869,991 | +4,447 | 1.12% | 21,029,166 |
| 2024-03-14 | 2024-03-12 | 4.318 | 4,865,544 | -1,853 | 1.12% | 21,009,963 |
| 2024-03-13 | 2024-03-11 | 4.253 | 4,867,397 | -18,527 | 1.12% | 20,702,695 |
| 2024-03-11 | 2024-03-07 | 4.048 | 4,885,924 | +1,112 | 1.13% | 19,779,343 |
| 2024-03-08 | 2024-03-06 | 4.113 | 4,884,812 | +39,277 | 1.13% | 20,091,239 |
| 2024-03-07 | 2024-03-05 | 4.059 | 4,845,535 | -42,612 | 1.12% | 19,668,148 |
| 2024-03-06 | 2024-03-04 | 4.350 | 4,888,147 | +10,375 | 1.13% | 21,265,872 |
| 2024-03-04 | 2024-02-29 | 4.448 | 4,877,772 | -9,263 | 1.12% | 21,694,648 |
| 2024-03-01 | 2024-02-28 | 4.458 | 4,887,035 | +9,263 | 1.13% | 21,788,603 |
| 2024-02-27 | 2024-02-23 | 4.577 | 4,877,772 | -1,482 | 1.12% | 22,326,531 |
| 2024-02-26 | 2024-02-22 | 4.545 | 4,879,254 | +371 | 1.12% | 22,175,295 |
| 2024-02-23 | 2024-02-21 | 4.480 | 4,878,883 | -12,598 | 1.12% | 21,857,596 |
| 2024-02-22 | 2024-02-20 | 4.350 | 4,891,481 | -4,817 | 1.13% | 21,280,377 |
| 2024-02-21 | 2024-02-19 | 4.275 | 4,896,298 | +26,307 | 1.13% | 20,931,335 |
| 2024-02-20 | 2024-02-16 | 4.512 | 4,869,991 | +18,527 | 1.12% | 21,975,478 |
| 2024-02-16 | 2024-02-14 | 4.307 | 4,851,464 | +3,705 | 1.12% | 20,896,791 |
| 2024-02-15 | 2024-02-09 | 4.297 | 4,847,759 | -2,223 | 1.12% | 20,828,500 |
| 2024-02-08 | 2024-02-06 | 4.361 | 4,849,982 | -5,558 | 1.12% | 21,152,192 |
| 2024-02-06 | 2024-02-02 | 4.156 | 4,855,540 | +3,705 | 1.12% | 20,180,511 |
| 2024-02-02 | 2024-01-31 | 4.307 | 4,851,835 | +4,076 | 1.12% | 20,898,389 |
| 2024-02-01 | 2024-01-30 | 4.480 | 4,847,759 | +10,005 | 1.12% | 21,718,159 |
| 2024-01-30 | 2024-01-26 | 4.933 | 4,837,754 | +16,303 | 1.12% | 23,866,782 |
| 2024-01-29 | 2024-01-25 | 5.225 | 4,821,451 | +9,263 | 1.11% | 25,191,673 |
| 2024-01-26 | 2024-01-24 | 5.387 | 4,812,188 | +1,853 | 1.11% | 25,922,508 |
| 2024-01-25 | 2024-01-23 | 5.160 | 4,810,335 | +47,799 | 1.11% | 24,822,019 |
| 2024-01-23 | 2024-01-19 | 5.139 | 4,762,536 | -3,706 | 1.10% | 24,472,544 |
| 2024-01-22 | 2024-01-18 | 5.182 | 4,766,242 | -61,137 | 1.10% | 24,697,399 |
| 2024-01-19 | 2024-01-17 | 5.128 | 4,827,379 | -83,370 | 1.11% | 24,753,630 |
| 2024-01-18 | 2024-01-16 | 5.462 | 4,910,749 | -46,317 | 1.13% | 26,824,531 |
| 2024-01-17 | 2024-01-15 | 5.570 | 4,957,066 | -37,423 | 1.14% | 27,612,663 |
| 2024-01-16 | 2024-01-12 | 5.581 | 4,994,489 | -44,835 | 1.15% | 27,875,040 |
| 2024-01-15 | 2024-01-11 | 5.851 | 5,039,324 | -119,311 | 1.16% | 29,485,294 |
| 2024-01-12 | 2024-01-10 | 5.700 | 5,158,635 | +9,263 | 1.19% | 29,403,743 |
| 2024-01-11 | 2024-01-09 | 5.570 | 5,149,372 | -20,009 | 1.19% | 28,683,878 |
| 2024-01-10 | 2024-01-08 | 5.473 | 5,169,381 | -13,339 | 1.19% | 28,293,091 |
| 2024-01-09 | 2024-01-05 | 5.484 | 5,182,720 | -5,187 | 1.19% | 28,422,047 |
| 2024-01-05 | 2024-01-03 | 5.538 | 5,187,907 | -1,105 | 1.20% | 28,730,517 |
| 2024-01-04 | 2024-01-02 | 5.462 | 5,189,012 | -3,705 | 1.20% | 28,344,518 |
| 2024-01-03 | 2023-12-29 | 5.678 | 5,192,717 | +5,188 | 1.20% | 29,485,893 |
| 2024-01-02 | 2023-12-28 | 5.473 | 5,187,529 | -2,224 | 1.20% | 28,392,419 |
| 2023-12-29 | 2023-12-27 | 5.128 | 5,189,753 | -7,410 | 1.20% | 26,611,796 |
| 2023-12-27 | 2023-12-21 | 5.139 | 5,197,163 | +6,535 | 1.20% | 26,705,898 |
| 2023-12-22 | 2023-12-20 | 5.074 | 5,190,628 | -6,299 | 1.20% | 26,336,112 |
| 2023-12-21 | 2023-12-19 | 5.009 | 5,196,927 | -8 | 1.20% | 26,031,458 |
| 2023-12-20 | 2023-12-18 | 5.117 | 5,196,935 | -13,340 | 1.20% | 26,592,521 |
| 2023-12-18 | 2023-12-14 | 5.031 | 5,210,275 | -4,446 | 1.20% | 26,210,811 |
| 2023-12-15 | 2023-12-13 | 4.977 | 5,214,721 | +5,558 | 1.20% | 25,951,705 |
| 2023-12-14 | 2023-12-12 | 5.193 | 5,209,163 | +18,897 | 1.20% | 27,048,732 |
| 2023-12-13 | 2023-12-11 | 5.020 | 5,190,266 | +9,264 | 1.20% | 26,054,123 |
| 2023-12-12 | 2023-12-08 | 5.020 | 5,181,002 | -17,045 | 1.20% | 26,007,620 |
| 2023-12-11 | 2023-12-07 | 5.236 | 5,198,047 | +7,040 | 1.20% | 27,215,470 |
| 2023-12-08 | 2023-12-06 | 5.247 | 5,191,007 | +4,076 | 1.20% | 27,234,649 |
| 2023-12-07 | 2023-12-05 | 5.344 | 5,186,931 | +3,335 | 1.20% | 27,717,213 |
| 2023-12-06 | 2023-12-04 | 5.452 | 5,183,596 | +4,817 | 1.20% | 28,258,976 |
| 2023-12-05 | 2023-12-01 | 5.592 | 5,178,779 | -32,607 | 1.20% | 28,959,498 |
| 2023-12-04 | 2023-11-30 | 5.495 | 5,211,386 | +8,522 | 1.20% | 28,635,510 |
| 2023-12-01 | 2023-11-29 | 5.797 | 5,202,864 | +13,339 | 1.20% | 30,161,341 |
| 2023-11-30 | 2023-11-28 | 6.240 | 5,189,525 | +5,558 | 1.20% | 32,380,932 |
| 2023-11-29 | 2023-11-27 | 6.272 | 5,183,967 | +28,963 | 1.20% | 32,514,139 |
| 2023-11-28 | 2023-11-24 | 6.477 | 5,155,004 | +31,173 | 1.19% | 33,389,825 |
| 2023-11-24 | 2023-11-22 | 6.153 | 5,123,831 | +25,088 | 1.18% | 31,528,517 |
| 2023-11-23 | 2023-11-21 | 6.229 | 5,098,743 | +37,581 | 1.18% | 31,759,439 |
| 2023-11-22 | 2023-11-20 | 6.315 | 5,061,162 | +16,954 | 1.17% | 31,962,445 |
| 2023-11-21 | 2023-11-17 | 6.121 | 5,044,208 | +17,921 | 1.17% | 30,875,211 |
| 2023-11-20 | 2023-11-16 | 6.240 | 5,026,287 | +22,621 | 1.16% | 31,362,380 |
| 2023-11-17 | 2023-11-15 | 6.240 | 5,003,666 | +35,061 | 1.16% | 31,221,232 |
| 2023-11-16 | 2023-11-14 | 5.786 | 4,968,605 | -2,964 | 1.15% | 28,749,689 |
| 2023-11-15 | 2023-11-13 | 5.635 | 4,971,569 | +5,928 | 1.15% | 28,015,467 |
| 2023-11-10 | 2023-11-08 | 6.337 | 4,965,641 | -5,187 | 1.15% | 31,466,418 |
| 2023-11-09 | 2023-11-07 | 5.894 | 4,970,828 | -9,264 | 1.15% | 29,299,167 |
| 2023-11-08 | 2023-11-06 | 5.981 | 4,980,092 | -8,151 | 1.15% | 29,783,863 |
| 2023-11-06 | 2023-11-02 | 5.506 | 4,988,243 | +9,263 | 1.15% | 27,463,234 |
| 2023-11-03 | 2023-11-01 | 5.344 | 4,978,980 | +4,076 | 1.15% | 26,605,993 |
| 2023-11-02 | 2023-10-31 | 5.732 | 4,974,904 | +1,505 | 1.15% | 28,517,609 |
| 2023-11-01 | 2023-10-30 | 5.808 | 4,973,399 | +7,013 | 1.15% | 28,884,807 |
| 2023-10-31 | 2023-10-27 | 5.700 | 4,966,386 | +21,877 | 1.15% | 28,307,941 |
| 2023-10-30 | 2023-10-26 | 5.516 | 4,944,509 | +38,443 | 1.14% | 27,275,829 |
| 2023-10-27 | 2023-10-25 | 5.668 | 4,906,066 | +11,303 | 1.13% | 27,805,236 |
| 2023-10-26 | 2023-10-24 | 5.614 | 4,894,763 | +19,607 | 1.13% | 27,476,974 |
| 2023-10-25 | 2023-10-20 | 5.721 | 4,875,156 | -96,632 | 1.13% | 27,893,196 |
| 2023-10-24 | 2023-10-19 | 5.786 | 4,971,788 | -81,176 | 1.15% | 28,768,107 |
| 2023-10-20 | 2023-10-18 | 5.916 | 5,052,964 | -153,254 | 1.17% | 29,892,391 |
| 2023-10-19 | 2023-10-17 | 6.110 | 5,206,218 | -198,976 | 1.20% | 31,810,659 |
| 2023-10-17 | 2023-10-13 | 6.693 | 5,405,194 | +5,558 | 1.25% | 36,177,360 |
| 2023-10-16 | 2023-10-12 | 6.736 | 5,399,636 | -4,076 | 1.25% | 36,373,322 |
| 2023-10-12 | 2023-10-10 | 6.715 | 5,403,712 | -14,821 | 1.25% | 36,284,110 |
| 2023-10-11 | 2023-10-09 | 6.520 | 5,418,533 | +4,076 | 1.25% | 35,330,725 |
| 2023-10-10 | 2023-10-06 | 6.790 | 5,414,457 | -7,040 | 1.25% | 36,765,413 |
| 2023-10-05 | 2023-10-03 | 6.564 | 5,421,497 | -371 | 1.25% | 35,584,158 |
| 2023-10-04 | 2023-09-29 | 6.779 | 5,421,868 | +5,558 | 1.25% | 36,757,205 |
| 2023-10-03 | 2023-09-28 | 6.682 | 5,416,310 | +4,446 | 1.25% | 36,193,289 |
| 2023-09-28 | 2023-09-26 | 6.736 | 5,411,864 | -9,263 | 1.25% | 36,455,693 |
| 2023-09-26 | 2023-09-22 | 6.952 | 5,421,127 | -5,558 | 1.25% | 37,688,542 |
| 2023-09-25 | 2023-09-21 | 6.693 | 5,426,685 | +4,817 | 1.25% | 36,321,200 |
| 2023-09-21 | 2023-09-19 | 7.319 | 5,421,868 | +2,223 | 1.25% | 39,683,734 |
| 2023-09-19 | 2023-09-15 | 7.514 | 5,419,645 | -1,482 | 1.25% | 40,720,582 |
| 2023-09-18 | 2023-09-14 | 7.287 | 5,421,127 | +5,558 | 1.25% | 39,502,742 |
| 2023-09-15 | 2023-09-13 | 7.589 | 5,415,569 | +3,705 | 1.25% | 41,099,194 |
| 2023-09-14 | 2023-09-12 | 7.891 | 5,411,864 | +3,706 | 1.25% | 42,706,909 |
| 2023-09-13 | 2023-09-11 | 8.075 | 5,408,158 | -7,781 | 1.25% | 43,670,168 |
| 2023-09-12 | 2023-09-07 | 7.686 | 5,415,939 | +6,299 | 1.25% | 41,628,202 |
| 2023-09-11 | 2023-09-06 | 7.956 | 5,409,640 | +4,446 | 1.25% | 43,039,750 |
| 2023-09-07 | 2023-09-05 | 8.010 | 5,405,194 | -1,112 | 1.25% | 43,296,130 |
| 2023-09-06 | 2023-09-04 | 7.751 | 5,406,306 | -8,892 | 1.25% | 41,904,336 |
| 2023-09-05 | 2023-08-31 | 7.125 | 5,415,198 | +5,558 | 1.25% | 38,582,660 |
| 2023-09-04 | 2023-08-30 | 7.438 | 5,409,640 | +18,526 | 1.25% | 40,236,619 |
| 2023-08-31 | 2023-08-29 | 7.514 | 5,391,114 | +9,634 | 1.25% | 40,506,213 |
| 2023-08-30 | 2023-08-28 | 7.978 | 5,381,480 | -370 | 1.24% | 42,931,895 |
| 2023-08-29 | 2023-08-25 | 7.773 | 5,381,850 | +1,852 | 1.24% | 41,830,974 |
| 2023-08-28 | 2023-08-24 | 7.298 | 5,379,998 | -2,594 | 1.24% | 39,261,122 |
| 2023-08-25 | 2023-08-23 | 7.975 | 5,382,592 | +742 | 1.24% | 42,924,805 |
| 2023-08-24 | 2023-08-22 | 8.041 | 5,381,850 | +129,134 | 1.24% | 43,276,049 |
| 2023-08-23 | 2023-08-21 | 7.798 | 5,252,716 | -2,531 | 1.24% | 40,959,500 |
| 2023-08-22 | 2023-08-18 | 8.096 | 5,255,247 | +2,169 | 1.24% | 42,548,653 |
| 2023-08-21 | 2023-08-17 | 8.461 | 5,253,078 | +3,617 | 1.24% | 44,448,478 |
| 2023-08-18 | 2023-08-16 | 8.196 | 5,249,461 | +5,424 | 1.24% | 43,024,371 |
| 2023-08-17 | 2023-08-15 | 8.439 | 5,244,037 | +6,148 | 1.24% | 44,255,973 |
| 2023-08-15 | 2023-08-11 | 8.605 | 5,237,889 | -4,701 | 1.24% | 45,073,107 |
| 2023-08-14 | 2023-08-10 | 8.439 | 5,242,590 | +1,808 | 1.24% | 44,243,761 |
| 2023-08-11 | 2023-08-09 | 8.672 | 5,240,782 | -3,616 | 1.24% | 45,445,801 |
| 2023-08-10 | 2023-08-08 | 8.484 | 5,244,398 | -723 | 1.24% | 44,491,046 |
| 2023-08-08 | 2023-08-04 | 9.346 | 5,245,121 | +13,019 | 1.24% | 49,022,316 |
| 2023-08-07 | 2023-08-03 | 9.125 | 5,232,102 | +12,657 | 1.24% | 47,743,225 |
| 2023-08-04 | 2023-08-02 | 9.490 | 5,219,445 | +3,978 | 1.24% | 49,532,839 |
| 2023-08-03 | 2023-08-01 | 9.888 | 5,215,467 | +2,170 | 1.23% | 51,571,804 |
| 2023-08-02 | 2023-07-31 | 10.043 | 5,213,297 | +54,246 | 1.23% | 52,357,623 |
| 2023-08-01 | 2023-07-28 | 10.309 | 5,159,051 | -19,167 | 1.22% | 53,182,327 |
| 2023-07-31 | 2023-07-27 | 9.623 | 5,178,218 | -3,001 | 1.23% | 49,828,887 |
| 2023-07-28 | 2023-07-26 | 9.501 | 5,181,219 | -12,258 | 1.23% | 49,227,380 |
| 2023-07-27 | 2023-07-25 | 9.678 | 5,193,477 | -38,264 | 1.23% | 50,262,938 |
| 2023-07-25 | 2023-07-21 | 9.534 | 5,231,741 | -31,824 | 1.24% | 49,880,995 |
| 2023-07-24 | 2023-07-20 | 9.258 | 5,263,565 | -62,564 | 1.25% | 48,728,950 |
| 2023-07-21 | 2023-07-19 | 9.402 | 5,326,129 | +2,893 | 1.26% | 50,073,992 |
| 2023-07-20 | 2023-07-18 | 9.413 | 5,323,236 | -23,868 | 1.26% | 50,105,671 |
| 2023-07-19 | 2023-07-14 | 9.944 | 5,347,104 | +9,041 | 1.27% | 53,169,176 |
| 2023-07-18 | 2023-07-13 | 9.910 | 5,338,063 | -2,168 | 1.26% | 52,902,148 |
| 2023-07-14 | 2023-07-12 | 9.722 | 5,340,231 | -3,978 | 1.26% | 51,919,503 |
| 2023-07-13 | 2023-07-11 | 9.590 | 5,344,209 | +34,356 | 1.26% | 51,248,851 |
| 2023-07-12 | 2023-07-10 | 9.645 | 5,309,853 | +49,544 | 1.26% | 51,213,044 |
| 2023-07-11 | 2023-07-07 | 9.645 | 5,260,309 | +69,074 | 1.25% | 50,735,196 |
| 2023-07-10 | 2023-07-06 | 9.534 | 5,191,235 | +21,698 | 1.23% | 49,494,798 |
| 2023-07-07 | 2023-07-05 | 10.010 | 5,169,537 | +47,014 | 1.22% | 51,746,602 |
| 2023-07-05 | 2023-07-03 | 10.353 | 5,122,523 | +7,233 | 1.21% | 53,032,411 |
| 2023-07-04 | 2023-06-30 | 10.331 | 5,115,290 | -362 | 1.21% | 52,844,372 |
| 2023-06-30 | 2023-06-28 | 10.231 | 5,115,652 | -297,993 | 1.21% | 52,338,869 |
| 2023-06-28 | 2023-06-26 | 10.242 | 5,413,645 | -125,129 | 1.28% | 55,447,551 |
| 2023-06-26 | 2023-06-21 | 10.353 | 5,538,774 | -10,849 | 1.31% | 57,341,771 |
| 2023-06-23 | 2023-06-20 | 10.806 | 5,549,623 | +9,403 | 1.31% | 59,970,774 |
| 2023-06-21 | 2023-06-19 | 11.614 | 5,540,220 | -1,806 | 1.31% | 64,342,498 |
| 2023-06-20 | 2023-06-16 | 12.056 | 5,542,026 | -363 | 1.31% | 66,815,414 |
| 2023-06-19 | 2023-06-15 | 11.525 | 5,542,389 | -90,773 | 1.31% | 63,877,267 |
| 2023-06-15 | 2023-06-13 | 10.563 | 5,633,162 | -1 | 1.33% | 59,502,775 |
| 2023-06-14 | 2023-06-12 | 10.176 | 5,633,163 | -410,613 | 1.33% | 57,322,055 |
| 2023-06-13 | 2023-06-09 | 10.364 | 6,043,776 | +59,968 | 1.43% | 62,636,799 |
| 2023-06-12 | 2023-06-08 | 10.176 | 5,983,808 | -52,586 | 1.42% | 60,890,155 |
| 2023-06-09 | 2023-06-07 | 10.154 | 6,036,394 | -85,349 | 1.43% | 61,291,728 |
| 2023-06-08 | 2023-06-06 | 10.209 | 6,121,743 | +1,808 | 1.45% | 62,496,889 |
| 2023-06-07 | 2023-06-05 | 10.165 | 6,119,935 | +3,255 | 1.45% | 62,207,669 |
| 2023-06-06 | 2023-06-02 | 10.452 | 6,116,680 | -724 | 1.45% | 63,933,602 |
| 2023-06-02 | 2023-05-31 | 9.955 | 6,117,404 | -206,497 | 1.45% | 60,896,352 |
| 2023-05-31 | 2023-05-29 | 10.552 | 6,323,901 | +2,170 | 1.50% | 66,729,065 |
| 2023-05-19 | 2023-05-17 | 11.680 | 6,321,731 | +9,041 | 1.50% | 73,838,274 |
| 2023-05-18 | 2023-05-16 | 12.587 | 6,312,690 | -723 | 1.49% | 79,458,128 |
| 2023-05-17 | 2023-05-15 | 12.255 | 6,313,413 | +5,820 | 1.49% | 77,372,310 |
| 2023-05-11 | 2023-05-09 | 11.879 | 6,307,593 | +9,041 | 1.49% | 74,928,933 |
| 2023-05-10 | 2023-05-08 | 12.609 | 6,298,552 | +4,340 | 1.49% | 79,419,505 |
| 2023-05-09 | 2023-05-05 | 12.853 | 6,294,212 | -79,200 | 1.49% | 80,896,382 |
| 2023-05-08 | 2023-05-04 | 13.007 | 6,373,412 | -9,041 | 1.51% | 82,901,220 |
| 2023-05-05 | 2023-05-03 | 13.007 | 6,382,453 | +4,340 | 1.51% | 83,018,819 |
| 2023-05-04 | 2023-05-02 | 13.140 | 6,378,113 | +2,170 | 1.51% | 83,808,922 |
| 2023-05-03 | 2023-04-28 | 12.875 | 6,375,943 | +15,189 | 1.51% | 82,087,875 |
| 2023-05-02 | 2023-04-27 | 13.472 | 6,360,754 | +12,657 | 1.51% | 85,691,450 |
| 2023-04-27 | 2023-04-25 | 13.494 | 6,348,097 | +99,090 | 1.50% | 85,661,365 |
| 2023-04-26 | 2023-04-24 | 14.003 | 6,249,007 | +1,808 | 1.48% | 87,503,681 |
| 2023-04-25 | 2023-04-21 | 13.848 | 6,247,199 | +8,673 | 1.48% | 86,510,989 |
| 2023-04-24 | 2023-04-20 | 14.091 | 6,238,526 | +17,863 | 1.48% | 87,908,936 |
| 2023-04-21 | 2023-04-19 | 14.379 | 6,220,663 | +5,065 | 1.47% | 89,446,146 |
| 2023-04-20 | 2023-04-18 | 15.043 | 6,215,598 | +1 | 1.47% | 93,498,239 |
| 2023-04-18 | 2023-04-14 | 15.949 | 6,215,597 | +1,083 | 1.47% | 99,135,617 |
| 2023-04-17 | 2023-04-13 | 16.215 | 6,214,514 | +2,530 | 1.47% | 100,768,025 |
| 2023-04-14 | 2023-04-12 | 16.436 | 6,211,984 | -21,697 | 1.47% | 102,101,176 |
| 2023-04-13 | 2023-04-11 | 15.949 | 6,233,681 | +2,179 | 1.48% | 99,424,048 |
| 2023-04-12 | 2023-04-06 | 15.684 | 6,231,502 | -1,449 | 1.47% | 97,735,103 |
| 2023-04-11 | 2023-04-04 | 15.618 | 6,232,951 | -19,890 | 1.48% | 97,344,185 |
| 2023-04-06 | 2023-04-03 | 15.883 | 6,252,841 | +361,280 | 1.48% | 99,314,676 |
| 2023-04-04 | 2023-03-31 | 15.551 | 5,891,561 | +174,311 | 1.39% | 91,621,480 |
| 2023-04-03 | 2023-03-30 | 13.693 | 5,717,250 | +109,216 | 1.35% | 78,286,961 |
| 2023-03-31 | 2023-03-29 | 13.206 | 5,608,034 | -362 | 1.33% | 74,062,193 |
| 2023-03-30 | 2023-03-28 | 13.693 | 5,608,396 | +362 | 1.33% | 76,796,410 |
| 2023-03-29 | 2023-03-27 | 13.052 | 5,608,034 | -723 | 1.33% | 73,193,793 |
| 2023-03-28 | 2023-03-24 | 13.206 | 5,608,757 | +54,969 | 1.33% | 74,071,742 |
| 2023-03-27 | 2023-03-23 | 14.313 | 5,553,788 | -11,934 | 1.31% | 79,488,661 |
| 2023-03-24 | 2023-03-22 | 14.976 | 5,565,722 | -723 | 1.32% | 83,353,104 |
| 2023-03-23 | 2023-03-21 | 14.843 | 5,566,445 | -54,608 | 1.32% | 82,625,109 |
| 2023-03-22 | 2023-03-20 | 14.711 | 5,621,053 | +38,334 | 1.33% | 82,689,607 |
| 2023-03-21 | 2023-03-17 | 16.657 | 5,582,719 | -71,605 | 1.32% | 92,993,447 |
| 2023-03-20 | 2023-03-16 | 16.679 | 5,654,324 | +9,041 | 1.34% | 94,311,280 |
| 2023-03-17 | 2023-03-15 | 16.458 | 5,645,283 | +2,531 | 1.34% | 92,911,668 |
| 2023-03-16 | 2023-03-14 | 15.175 | 5,642,752 | -65,457 | 1.34% | 85,630,145 |
| 2023-03-15 | 2023-03-13 | 15.573 | 5,708,209 | +145,742 | 1.35% | 88,896,390 |
| 2023-03-14 | 2023-03-10 | 15.109 | 5,562,467 | +148,273 | 1.32% | 84,042,653 |
| 2023-03-13 | 2023-03-09 | 15.861 | 5,414,194 | +9,402 | 1.28% | 85,874,569 |
| 2023-03-10 | 2023-03-08 | 16.724 | 5,404,792 | +6,148 | 1.28% | 90,388,334 |
| 2023-03-09 | 2023-03-07 | 17.476 | 5,398,644 | +112,832 | 1.28% | 94,345,976 |
| 2023-03-08 | 2023-03-06 | 17.631 | 5,285,812 | -2,169 | 1.25% | 93,192,644 |
| 2023-03-07 | 2023-03-03 | 17.918 | 5,287,981 | -425,291 | 1.25% | 94,751,590 |
| 2023-03-06 | 2023-03-02 | 17.321 | 5,713,272 | -108,492 | 1.35% | 98,959,676 |
| 2023-03-03 | 2023-03-01 | 17.675 | 5,821,764 | -710,626 | 1.38% | 102,899,432 |
| 2023-03-02 | 2023-02-28 | 16.480 | 6,532,390 | -4,701 | 1.55% | 107,656,431 |
| 2023-02-28 | 2023-02-24 | 16.436 | 6,537,091 | +1,808 | 1.55% | 107,444,687 |
| 2023-02-27 | 2023-02-23 | 16.879 | 6,535,283 | -25,315 | 1.55% | 110,306,356 |
| 2023-02-24 | 2023-02-22 | 16.303 | 6,560,598 | +39,057 | 1.55% | 106,960,276 |
| 2023-02-23 | 2023-02-21 | 16.480 | 6,521,541 | +295,461 | 1.54% | 107,477,635 |
| 2023-02-22 | 2023-02-20 | 16.657 | 6,226,080 | -145,380 | 1.47% | 103,710,153 |
| 2023-02-21 | 2023-02-17 | 15.109 | 6,371,460 | +6,872 | 1.51% | 96,265,632 |
| 2023-02-20 | 2023-02-16 | 15.153 | 6,364,588 | +85,698 | 1.51% | 96,443,390 |
| 2023-02-17 | 2023-02-15 | 14.799 | 6,278,890 | -393,466 | 1.49% | 92,922,437 |
| 2023-02-16 | 2023-02-14 | 15.706 | 6,672,356 | +361 | 1.58% | 104,797,075 |
| 2023-02-15 | 2023-02-13 | 16.038 | 6,671,995 | +362 | 1.58% | 107,005,308 |
| 2023-02-14 | 2023-02-10 | 16.104 | 6,671,633 | -2,170 | 1.58% | 107,442,258 |
| 2023-02-13 | 2023-02-09 | 16.370 | 6,673,803 | +189,139 | 1.58% | 109,248,807 |
| 2023-02-10 | 2023-02-08 | 16.060 | 6,484,664 | +165,993 | 1.53% | 104,144,347 |
| 2023-02-09 | 2023-02-07 | 15.573 | 6,318,671 | -82,092 | 1.50% | 98,403,377 |
| 2023-02-08 | 2023-02-06 | 13.914 | 6,400,763 | +166,355 | 1.52% | 89,062,318 |
| 2023-02-07 | 2023-02-03 | 14.180 | 6,234,408 | +215,900 | 1.48% | 88,402,562 |
| 2023-02-06 | 2023-02-02 | 13.848 | 6,018,508 | +5,063 | 1.42% | 83,344,084 |
| 2023-02-03 | 2023-02-01 | 13.892 | 6,013,445 | -1,085 | 1.42% | 83,540,023 |
| 2023-02-02 | 2023-01-31 | 14.091 | 6,014,530 | -362 | 1.42% | 84,752,541 |
| 2023-02-01 | 2023-01-30 | 14.025 | 6,014,892 | +274,124 | 1.42% | 84,358,470 |
| 2023-01-31 | 2023-01-27 | 13.737 | 5,740,768 | -2,531 | 1.36% | 78,862,982 |
| 2023-01-30 | 2023-01-26 | 14.180 | 5,743,299 | +220,601 | 1.36% | 81,438,742 |
| 2023-01-27 | 2023-01-20 | 13.096 | 5,522,698 | +243,747 | 1.31% | 72,324,361 |
| 2023-01-26 | 2023-01-19 | 11.879 | 5,278,951 | -723 | 1.25% | 62,709,526 |
| 2023-01-20 | 2023-01-18 | 12.012 | 5,279,674 | +8,317 | 1.25% | 63,418,876 |
| 2023-01-19 | 2023-01-17 | 12.167 | 5,271,357 | +36,526 | 1.25% | 64,135,239 |
| 2023-01-18 | 2023-01-16 | 12.786 | 5,234,831 | +723 | 1.24% | 66,933,280 |
| 2023-01-17 | 2023-01-13 | 13.162 | 5,234,108 | +24,230 | 1.24% | 68,892,389 |
| 2023-01-16 | 2023-01-12 | 12.056 | 5,209,878 | -225,303 | 1.23% | 62,810,993 |
| 2023-01-13 | 2023-01-11 | 12.963 | 5,435,181 | -44,121 | 1.29% | 70,456,851 |
| 2023-01-12 | 2023-01-10 | 13.848 | 5,479,302 | -9,041 | 1.30% | 75,877,178 |
| 2023-01-11 | 2023-01-09 | 12.499 | 5,488,343 | -361 | 1.30% | 68,596,395 |
| 2023-01-10 | 2023-01-06 | 12.676 | 5,488,704 | -3,255 | 1.30% | 69,572,248 |
| 2023-01-09 | 2023-01-05 | 12.609 | 5,491,959 | -6,148 | 1.30% | 69,249,038 |
| 2023-01-06 | 2023-01-04 | 11.027 | 5,498,107 | -2,170 | 1.30% | 60,630,333 |
| 2023-01-05 | 2023-01-03 | 10.286 | 5,500,277 | -9,402 | 1.30% | 56,578,199 |
| 2023-01-04 | 2022-12-30 | 9.866 | 5,509,679 | -1,445 | 1.30% | 54,359,162 |
| 2023-01-03 | 2022-12-29 | 9.247 | 5,511,124 | -5,425 | 1.30% | 50,959,841 |
| 2022-12-30 | 2022-12-28 | 9.092 | 5,516,549 | -3,978 | 1.31% | 50,155,770 |
| 2022-12-28 | 2022-12-22 | 8.362 | 5,520,527 | +61,480 | 1.31% | 46,161,928 |
| 2022-12-23 | 2022-12-21 | 8.074 | 5,459,047 | +35,803 | 1.29% | 44,077,941 |
| 2022-12-22 | 2022-12-20 | 7.919 | 5,423,244 | +31,824 | 1.28% | 42,949,071 |
| 2022-12-21 | 2022-12-19 | 8.307 | 5,391,420 | +201,073 | 1.28% | 44,784,188 |
| 2022-12-20 | 2022-12-16 | 8.727 | 5,190,347 | -19,890 | 1.23% | 45,295,494 |
| 2022-12-19 | 2022-12-15 | 8.793 | 5,210,237 | +2,169 | 1.23% | 45,814,844 |
| 2022-12-16 | 2022-12-14 | 9.081 | 5,208,068 | +2,170 | 1.23% | 47,293,495 |
| 2022-12-15 | 2022-12-13 | 9.114 | 5,205,898 | +66,542 | 1.23% | 47,446,532 |
| 2022-12-14 | 2022-12-12 | 8.915 | 5,139,356 | +27,123 | 1.22% | 45,816,863 |
| 2022-12-13 | 2022-12-09 | 9.158 | 5,112,233 | -1,808 | 1.21% | 46,819,048 |
| 2022-12-12 | 2022-12-08 | 9.313 | 5,114,041 | -3,616 | 1.21% | 47,627,513 |
| 2022-12-09 | 2022-12-07 | 8.849 | 5,117,657 | -10,488 | 1.21% | 45,283,790 |
| 2022-12-07 | 2022-12-05 | 9.402 | 5,128,145 | +3,617 | 1.21% | 48,212,631 |
| 2022-12-05 | 2022-12-01 | 8.683 | 5,124,528 | -4,702 | 1.21% | 44,494,377 |
| 2022-12-02 | 2022-11-30 | 8.837 | 5,129,230 | -723 | 1.21% | 45,329,461 |
| 2022-11-30 | 2022-11-28 | 7.654 | 5,129,953 | -3,616 | 1.21% | 39,264,592 |
| 2022-11-29 | 2022-11-25 | 7.599 | 5,133,569 | +12,295 | 1.22% | 39,008,365 |
| 2022-11-25 | 2022-11-23 | 7.997 | 5,121,274 | +96,920 | 1.22% | 40,954,150 |
| 2022-11-24 | 2022-11-22 | 8.074 | 5,024,354 | -3,616 | 1.19% | 40,568,103 |
| 2022-11-23 | 2022-11-21 | 8.373 | 5,027,970 | +2,170 | 1.19% | 42,098,843 |
| 2022-11-22 | 2022-11-18 | 8.749 | 5,025,800 | +3,616 | 1.19% | 43,970,691 |
| 2022-11-21 | 2022-11-17 | 8.616 | 5,022,184 | +3,978 | 1.19% | 43,272,470 |
| 2022-11-18 | 2022-11-16 | 8.904 | 5,018,206 | +38,334 | 1.19% | 44,681,318 |
| 2022-11-17 | 2022-11-15 | 9.302 | 4,979,872 | +2,170 | 1.18% | 46,322,904 |
| 2022-11-16 | 2022-11-14 | 8.948 | 4,977,702 | -3,616 | 1.18% | 44,540,903 |
| 2022-11-11 | 2022-11-09 | 8.296 | 4,981,318 | +1,446 | 1.18% | 41,322,552 |
| 2022-11-10 | 2022-11-08 | 8.495 | 4,979,872 | +22,060 | 1.18% | 42,302,010 |
| 2022-11-09 | 2022-11-07 | 8.583 | 4,957,812 | +54,608 | 1.18% | 42,553,313 |
| 2022-11-08 | 2022-11-04 | 8.417 | 4,903,204 | -361 | 1.16% | 41,271,117 |
| 2022-11-07 | 2022-11-03 | 7.411 | 4,903,565 | +22,421 | 1.16% | 36,338,613 |
| 2022-11-04 | 2022-11-02 | 7.090 | 4,881,144 | -1,085 | 1.16% | 34,606,785 |
| 2022-11-03 | 2022-11-01 | 6.692 | 4,882,229 | -5,063 | 1.16% | 32,670,451 |
| 2022-11-02 | 2022-10-31 | 6.327 | 4,887,292 | +2,170 | 1.16% | 30,920,458 |
| 2022-11-01 | 2022-10-28 | 6.493 | 4,885,122 | +2,893 | 1.16% | 31,717,220 |
| 2022-10-28 | 2022-10-26 | 7.123 | 4,882,229 | -1,084 | 1.16% | 34,776,480 |
| 2022-10-27 | 2022-10-25 | 6.880 | 4,883,313 | -19,529 | 1.16% | 33,595,921 |
| 2022-10-26 | 2022-10-24 | 6.559 | 4,902,842 | +23,145 | 1.16% | 32,157,642 |
| 2022-10-25 | 2022-10-21 | 7.245 | 4,879,697 | -3,255 | 1.16% | 35,352,144 |
| 2022-10-24 | 2022-10-20 | 6.526 | 4,882,952 | +91,134 | 1.16% | 31,865,158 |
| 2022-10-21 | 2022-10-19 | 7.167 | 4,791,818 | -1,085 | 1.14% | 34,344,478 |
| 2022-10-20 | 2022-10-18 | 7.599 | 4,792,903 | -3,255 | 1.14% | 36,419,752 |
| 2022-10-18 | 2022-10-14 | 6.725 | 4,796,158 | -4,340 | 1.14% | 32,253,635 |
| 2022-10-17 | 2022-10-13 | 5.995 | 4,800,498 | +724 | 1.14% | 28,778,436 |
| 2022-10-14 | 2022-10-12 | 6.294 | 4,799,774 | -2,532 | 1.14% | 30,207,491 |
| 2022-10-13 | 2022-10-11 | 6.139 | 4,802,306 | +3,617 | 1.14% | 29,479,792 |
| 2022-10-12 | 2022-10-10 | 6.515 | 4,798,689 | +2,170 | 1.14% | 31,262,198 |
| 2022-10-07 | 2022-10-05 | 7.278 | 4,796,519 | +7,956 | 1.14% | 34,908,699 |
| 2022-10-06 | 2022-10-03 | 6.703 | 4,788,563 | +1,085 | 1.14% | 32,096,630 |
| 2022-10-05 | 2022-09-30 | 6.736 | 4,787,478 | +723 | 1.14% | 32,248,216 |
| 2022-10-03 | 2022-09-29 | 7.167 | 4,786,755 | +68,350 | 1.14% | 34,308,190 |
| 2022-09-30 | 2022-09-28 | 7.189 | 4,718,405 | +3,255 | 1.12% | 33,922,682 |
| 2022-09-29 | 2022-09-27 | 7.687 | 4,715,150 | +2,531 | 1.12% | 36,246,153 |
| 2022-09-28 | 2022-09-26 | 7.433 | 4,712,619 | -4,339 | 1.12% | 35,027,828 |
| 2022-09-27 | 2022-09-23 | 7.621 | 4,716,958 | +69,796 | 1.12% | 35,947,015 |
| 2022-09-26 | 2022-09-22 | 8.107 | 4,647,162 | +9,042 | 1.10% | 37,676,746 |
| 2022-09-23 | 2022-09-21 | 8.218 | 4,638,120 | -101,983 | 1.10% | 38,116,446 |
| 2022-09-22 | 2022-09-20 | 8.384 | 4,740,103 | -35,080 | 1.12% | 39,740,982 |
| 2022-09-21 | 2022-09-19 | 7.986 | 4,775,183 | -63,649 | 1.13% | 38,133,689 |
| 2022-09-20 | 2022-09-16 | 8.262 | 4,838,832 | +44,482 | 1.15% | 39,979,996 |
| 2022-09-19 | 2022-09-15 | 8.849 | 4,794,350 | +1,809 | 1.14% | 42,422,995 |
| 2022-09-16 | 2022-09-14 | 9.048 | 4,792,541 | -48,460 | 1.14% | 43,361,145 |
| 2022-09-15 | 2022-09-13 | 9.236 | 4,841,001 | +6,871 | 1.15% | 44,709,854 |
| 2022-09-14 | 2022-09-09 | 10.032 | 4,834,130 | -10,849 | 1.15% | 48,496,145 |
| 2022-09-13 | 2022-09-08 | 9.014 | 4,844,979 | +1,084 | 1.15% | 43,674,819 |
| 2022-09-09 | 2022-09-07 | 9.313 | 4,843,895 | +1,809 | 1.15% | 45,111,619 |
| 2022-09-08 | 2022-09-06 | 9.402 | 4,842,086 | -362 | 1.15% | 45,523,226 |
| 2022-09-07 | 2022-09-05 | 9.026 | 4,842,448 | -73,413 | 1.15% | 43,705,564 |
| 2022-09-06 | 2022-09-02 | 9.634 | 4,915,861 | +3,255 | 1.17% | 47,358,654 |
| 2022-09-05 | 2022-09-01 | 9.700 | 4,912,606 | +3,254 | 1.17% | 47,653,317 |
| 2022-09-02 | 2022-08-31 | 10.231 | 4,909,352 | -1,085 | 1.16% | 50,228,188 |
| 2022-09-01 | 2022-08-30 | 10.176 | 4,910,437 | +42,312 | 1.17% | 49,967,725 |
| 2022-08-31 | 2022-08-29 | 9.955 | 4,868,125 | +3,255 | 1.16% | 48,460,271 |
| 2022-08-30 | 2022-08-26 | 11.105 | 4,864,870 | +2,532 | 1.15% | 54,023,978 |
| 2022-08-29 | 2022-08-25 | 11.370 | 4,862,338 | -19,710 | 1.15% | 55,286,598 |
| 2022-08-25 | 2022-08-23 | 12.410 | 4,882,048 | -107,769 | 1.16% | 60,586,590 |
| 2022-08-24 | 2022-08-22 | 12.233 | 4,989,817 | -2,170 | 1.18% | 61,040,959 |
| 2022-08-23 | 2022-08-19 | 12.233 | 4,991,987 | +27,123 | 1.18% | 61,067,505 |
| 2022-08-22 | 2022-08-18 | 12.387 | 4,964,864 | +15,551 | 1.18% | 61,500,476 |
| 2022-08-19 | 2022-08-17 | 12.679 | 4,949,313 | +106,747 | 1.17% | 62,751,688 |
| 2022-08-18 | 2022-08-16 | 13.038 | 4,842,566 | -83,064 | 1.17% | 63,136,969 |
| 2022-08-16 | 2022-08-12 | 12.724 | 4,925,630 | -3,565 | 1.19% | 62,672,481 |
| 2022-08-12 | 2022-08-10 | 12.522 | 4,929,195 | -8,200 | 1.19% | 61,722,320 |
| 2022-08-11 | 2022-08-09 | 13.576 | 4,937,395 | +22,638 | 1.19% | 67,032,481 |
| 2022-08-10 | 2022-08-08 | 13.240 | 4,914,757 | +1,783 | 1.18% | 65,070,794 |
| 2022-08-09 | 2022-08-05 | 12.701 | 4,912,974 | -357 | 1.18% | 62,401,200 |
| 2022-08-05 | 2022-08-03 | 12.746 | 4,913,331 | +132,618 | 1.18% | 62,626,249 |
| 2022-08-04 | 2022-08-02 | 12.320 | 4,780,713 | -713 | 1.15% | 58,897,527 |
| 2022-08-03 | 2022-08-01 | 12.477 | 4,781,426 | +1,069 | 1.15% | 59,657,394 |
| 2022-08-02 | 2022-07-29 | 12.544 | 4,780,357 | +713 | 1.15% | 59,965,876 |
| 2022-08-01 | 2022-07-28 | 13.060 | 4,779,644 | -12,834 | 1.15% | 62,423,854 |
| 2022-07-29 | 2022-07-27 | 13.352 | 4,792,478 | +2,852 | 1.15% | 63,989,562 |
| 2022-07-28 | 2022-07-26 | 13.576 | 4,789,626 | +43,493 | 1.15% | 65,026,297 |
| 2022-07-26 | 2022-07-22 | 13.307 | 4,746,133 | +7,130 | 1.14% | 63,157,749 |
| 2022-07-22 | 2022-07-20 | 13.509 | 4,739,003 | +96,611 | 1.14% | 64,019,978 |
| 2022-07-21 | 2022-07-19 | 12.858 | 4,642,392 | -1,069 | 1.12% | 59,693,697 |
| 2022-07-20 | 2022-07-18 | 13.217 | 4,643,461 | +1,782 | 1.12% | 61,374,666 |
| 2022-07-19 | 2022-07-15 | 13.442 | 4,641,679 | +6,061 | 1.12% | 62,392,727 |
| 2022-07-18 | 2022-07-14 | 13.734 | 4,635,618 | +77,003 | 1.12% | 63,663,588 |
| 2022-07-15 | 2022-07-13 | 13.195 | 4,558,615 | +5,704 | 1.10% | 60,150,922 |
| 2022-07-14 | 2022-07-12 | 13.038 | 4,552,911 | +713 | 1.10% | 59,360,471 |
| 2022-07-13 | 2022-07-11 | 14.070 | 4,552,198 | -1,426 | 1.10% | 64,050,235 |
| 2022-07-12 | 2022-07-08 | 14.497 | 4,553,624 | -13,903 | 1.10% | 66,011,824 |
| 2022-07-11 | 2022-07-07 | 13.442 | 4,567,527 | -444,554 | 1.10% | 61,395,988 |
| 2022-07-08 | 2022-07-06 | 13.868 | 5,012,081 | -126,914 | 1.21% | 69,508,610 |
| 2022-07-07 | 2022-07-05 | 15.394 | 5,138,995 | +95,186 | 1.24% | 79,110,541 |
| 2022-07-06 | 2022-07-04 | 14.721 | 5,043,809 | -713 | 1.21% | 74,249,668 |
| 2022-07-05 | 2022-06-30 | 15.080 | 5,044,522 | +126,913 | 1.21% | 76,071,388 |
| 2022-07-04 | 2022-06-29 | 15.080 | 4,917,609 | +10,695 | 1.18% | 74,157,540 |
| 2022-06-30 | 2022-06-28 | 15.372 | 4,906,914 | +6,417 | 1.18% | 75,427,734 |
| 2022-06-29 | 2022-06-27 | 14.945 | 4,900,497 | +10,338 | 1.18% | 73,239,674 |
| 2022-06-28 | 2022-06-24 | 14.856 | 4,890,159 | +24,955 | 1.18% | 72,646,219 |
| 2022-06-27 | 2022-06-23 | 15.484 | 4,865,204 | +89,838 | 1.17% | 75,332,467 |
| 2022-06-24 | 2022-06-22 | 14.721 | 4,775,366 | -18,181 | 1.15% | 70,297,932 |
| 2022-06-23 | 2022-06-21 | 15.282 | 4,793,547 | -1,070 | 1.15% | 73,254,810 |
| 2022-06-22 | 2022-06-20 | 16.180 | 4,794,617 | +196,787 | 1.15% | 77,574,901 |
| 2022-06-21 | 2022-06-17 | 15.596 | 4,597,830 | +300,885 | 1.11% | 71,708,355 |
| 2022-06-20 | 2022-06-16 | 13.128 | 4,296,945 | +7,843 | 1.03% | 56,408,910 |
| 2022-06-17 | 2022-06-15 | 13.913 | 4,289,102 | +384,662 | 1.03% | 59,674,681 |
| 2022-06-16 | 2022-06-14 | 13.015 | 3,904,440 | +3,209 | 0.94% | 50,818,143 |
| 2022-06-15 | 2022-06-13 | 13.105 | 3,901,231 | -119,427 | 0.94% | 51,126,558 |
| 2022-06-14 | 2022-06-10 | 12.454 | 4,020,658 | -4,635 | 0.97% | 50,075,139 |
| 2022-06-13 | 2022-06-09 | 11.490 | 4,025,293 | -15,329 | 0.97% | 46,248,697 |
| 2022-06-10 | 2022-06-08 | 11.310 | 4,040,622 | -21,034 | 0.97% | 45,699,432 |
| 2022-06-09 | 2022-06-07 | 10.356 | 4,061,656 | -1,069 | 0.98% | 42,063,644 |
| 2022-06-08 | 2022-06-06 | 9.414 | 4,062,725 | +44,562 | 0.98% | 38,245,596 |
| 2022-06-06 | 2022-06-01 | 9.313 | 4,018,163 | +13,904 | 0.97% | 37,420,337 |
| 2022-06-02 | 2022-05-31 | 9.167 | 4,004,259 | -5,704 | 0.96% | 36,706,778 |
| 2022-06-01 | 2022-05-30 | 8.292 | 4,009,963 | -19,964 | 0.97% | 33,249,633 |
| 2022-05-31 | 2022-05-27 | 8.168 | 4,029,927 | +13,547 | 0.97% | 32,917,785 |
| 2022-05-30 | 2022-05-26 | 7.933 | 4,016,380 | +37,432 | 0.97% | 31,860,769 |
| 2022-05-27 | 2022-05-25 | 8.191 | 3,978,948 | +30,659 | 0.96% | 32,590,661 |
| 2022-05-26 | 2022-05-24 | 8.415 | 3,948,289 | +93,046 | 0.95% | 33,225,555 |
| 2022-05-24 | 2022-05-20 | 8.931 | 3,855,243 | -3,565 | 0.93% | 34,432,367 |
| 2022-05-20 | 2022-05-18 | 8.797 | 3,858,808 | +16,043 | 0.93% | 33,944,646 |
| 2022-05-18 | 2022-05-16 | 8.348 | 3,842,765 | +1,782 | 0.92% | 32,078,852 |
| 2022-05-16 | 2022-05-12 | 7.877 | 3,840,983 | +68,091 | 0.92% | 30,253,913 |
| 2022-05-13 | 2022-05-11 | 8.079 | 3,772,892 | +72,370 | 0.91% | 30,479,576 |
| 2022-05-12 | 2022-05-10 | 8.022 | 3,700,522 | +75,221 | 0.89% | 29,687,326 |
| 2022-05-11 | 2022-05-06 | 8.438 | 3,625,301 | +41,354 | 0.87% | 30,588,907 |
| 2022-05-10 | 2022-05-05 | 8.976 | 3,583,947 | +55,970 | 0.86% | 32,170,189 |
| 2022-05-06 | 2022-05-04 | 8.830 | 3,527,977 | +3,565 | 0.85% | 31,153,190 |
| 2022-05-04 | 2022-04-29 | 9.582 | 3,524,412 | -18,894 | 0.85% | 33,771,208 |
| 2022-04-29 | 2022-04-27 | 8.875 | 3,543,306 | +8,912 | 0.85% | 31,447,577 |
| 2022-04-28 | 2022-04-26 | 8.527 | 3,534,394 | +30,659 | 0.85% | 30,139,122 |
| 2022-04-27 | 2022-04-25 | 8.415 | 3,503,735 | +64,170 | 0.84% | 29,484,554 |
| 2022-04-26 | 2022-04-22 | 9.201 | 3,439,565 | +6,417 | 0.83% | 31,646,044 |
| 2022-04-25 | 2022-04-21 | 9.425 | 3,433,148 | +8,912 | 0.83% | 32,357,418 |
| 2022-04-20 | 2022-04-14 | 9.986 | 3,424,236 | -2,852 | 0.82% | 34,194,460 |
| 2022-04-19 | 2022-04-13 | 9.257 | 3,427,088 | -356 | 0.82% | 31,723,512 |
| 2022-04-14 | 2022-04-12 | 9.358 | 3,427,444 | +712,641 | 0.82% | 32,072,918 |
| 2022-04-13 | 2022-04-11 | 9.077 | 2,714,803 | +19,963 | 0.65% | 24,642,734 |
| 2022-04-12 | 2022-04-08 | 9.851 | 2,694,840 | +1,070 | 0.65% | 26,547,862 |
| 2022-04-11 | 2022-04-07 | 10.008 | 2,693,770 | +8,912 | 0.65% | 26,960,467 |
| 2022-04-07 | 2022-04-04 | 10.457 | 2,684,858 | -9,982 | 0.65% | 28,076,262 |
| 2022-04-06 | 2022-04-01 | 9.840 | 2,694,840 | -7,843 | 0.65% | 26,517,625 |
| 2022-04-04 | 2022-03-31 | 10.210 | 2,702,683 | +6,061 | 0.65% | 27,595,518 |
| 2022-04-01 | 2022-03-30 | 10.558 | 2,696,622 | -33,154 | 0.65% | 28,471,592 |
| 2022-03-31 | 2022-03-29 | 9.997 | 2,729,776 | -29 | 0.66% | 27,290,203 |
| 2022-03-30 | 2022-03-28 | 9.851 | 2,729,805 | -1,069 | 0.66% | 26,892,315 |
| 2022-03-29 | 2022-03-25 | 10.278 | 2,730,874 | -15,330 | 0.66% | 28,067,206 |
| 2022-03-28 | 2022-03-24 | 11.108 | 2,746,204 | -11,051 | 0.66% | 30,504,930 |
| 2022-03-25 | 2022-03-23 | 9.851 | 2,757,255 | -3,565 | 0.66% | 27,162,735 |
| 2022-03-24 | 2022-03-22 | 9.313 | 2,760,820 | -357 | 0.66% | 25,710,957 |
| 2022-03-23 | 2022-03-21 | 9.313 | 2,761,177 | +8,556 | 0.66% | 25,714,281 |
| 2022-03-22 | 2022-03-18 | 9.212 | 2,752,621 | +357 | 0.66% | 25,356,635 |
| 2022-03-21 | 2022-03-17 | 9.885 | 2,752,264 | +2,852 | 0.66% | 27,206,210 |
| 2022-03-18 | 2022-03-16 | 6.822 | 2,749,412 | -2,139 | 0.66% | 18,756,226 |
| 2022-03-17 | 2022-03-15 | 5.700 | 2,751,551 | +152,938 | 0.66% | 15,683,512 |
| 2022-03-16 | 2022-03-14 | 6.081 | 2,598,613 | +63,100 | 0.63% | 15,803,124 |
| 2022-03-15 | 2022-03-11 | 7.024 | 2,535,513 | +34,937 | 0.61% | 17,809,110 |
| 2022-03-14 | 2022-03-10 | 6.923 | 2,500,576 | +46,345 | 0.60% | 17,311,204 |
| 2022-03-11 | 2022-03-09 | 7.136 | 2,454,231 | +30,658 | 0.59% | 17,513,567 |
| 2022-03-10 | 2022-03-08 | 7.360 | 2,423,573 | +10,339 | 0.58% | 17,838,650 |
| 2022-03-09 | 2022-03-07 | 7.686 | 2,413,234 | +53,475 | 0.58% | 18,547,785 |
| 2022-03-08 | 2022-03-04 | 8.213 | 2,359,759 | +53,474 | 0.57% | 19,381,205 |
| 2022-03-04 | 2022-03-02 | 8.976 | 2,306,285 | +1,070 | 0.56% | 20,701,652 |
| 2022-03-03 | 2022-03-01 | 9.044 | 2,305,215 | -2,496 | 0.55% | 20,847,238 |
| 2022-03-02 | 2022-02-28 | 8.943 | 2,307,711 | +35,650 | 0.56% | 20,636,773 |
| 2022-03-01 | 2022-02-25 | 8.718 | 2,272,061 | +17,112 | 0.55% | 19,808,111 |
| 2022-02-28 | 2022-02-24 | 8.640 | 2,254,949 | +77,361 | 0.54% | 19,481,819 |
| 2022-02-25 | 2022-02-23 | 9.122 | 2,177,588 | -6,417 | 0.52% | 19,864,073 |
| 2022-02-24 | 2022-02-22 | 8.774 | 2,184,005 | +48,483 | 0.53% | 19,162,953 |
| 2022-02-23 | 2022-02-21 | 9.088 | 2,135,522 | +2,139 | 0.51% | 19,408,462 |
| 2022-02-22 | 2022-02-18 | 9.122 | 2,133,383 | +1,783 | 0.51% | 19,460,833 |
| 2022-02-16 | 2022-02-14 | 9.055 | 2,131,600 | +17,468 | 0.51% | 19,301,066 |
| 2022-02-15 | 2022-02-11 | 9.515 | 2,114,132 | -1,069 | 0.51% | 20,115,462 |
| 2022-02-14 | 2022-02-10 | 9.919 | 2,115,201 | -357 | 0.51% | 20,980,023 |
| 2022-02-11 | 2022-02-09 | 9.571 | 2,115,558 | -28,520 | 0.51% | 20,247,715 |
| 2022-02-10 | 2022-02-08 | 9.414 | 2,144,078 | -1,069 | 0.52% | 20,183,877 |
| 2022-02-08 | 2022-02-04 | 9.358 | 2,145,147 | -1,426 | 0.52% | 20,073,595 |
| 2022-02-07 | 2022-01-31 | 8.774 | 2,146,573 | +18,538 | 0.52% | 18,834,516 |
| 2022-02-04 | 2022-01-27 | 8.640 | 2,128,035 | +53,475 | 0.51% | 18,385,335 |
| 2022-01-28 | 2022-01-26 | 8.965 | 2,074,560 | +18,894 | 0.50% | 18,598,368 |
| 2022-01-27 | 2022-01-25 | 9.212 | 2,055,666 | +50,979 | 0.49% | 18,936,415 |
| 2022-01-26 | 2022-01-24 | 10.076 | 2,004,687 | +1,070 | 0.48% | 20,198,772 |
| 2022-01-25 | 2022-01-21 | 10.210 | 2,003,617 | -2,139 | 0.48% | 20,457,763 |
| 2022-01-24 | 2022-01-20 | 9.964 | 2,005,756 | +42,067 | 0.48% | 19,984,492 |
| 2022-01-21 | 2022-01-19 | 10.177 | 1,963,689 | +32,085 | 0.47% | 19,983,983 |
| 2022-01-20 | 2022-01-18 | 10.783 | 1,931,604 | -97,681 | 0.46% | 20,827,806 |
| 2022-01-19 | 2022-01-17 | 10.895 | 2,029,285 | +2,495 | 0.49% | 22,108,757 |
| 2022-01-18 | 2022-01-14 | 11.400 | 2,026,790 | +42,780 | 0.49% | 23,104,922 |
| 2022-01-17 | 2022-01-13 | 11.422 | 1,984,010 | +99,463 | 0.48% | 22,661,763 |
| 2022-01-14 | 2022-01-12 | 12.163 | 1,884,547 | +16,043 | 0.45% | 22,921,250 |
| 2022-01-13 | 2022-01-11 | 11.445 | 1,868,504 | +5,347 | 0.45% | 21,384,360 |
| 2022-01-12 | 2022-01-10 | 11.579 | 1,863,157 | +71,657 | 0.45% | 21,574,026 |
| 2022-01-11 | 2022-01-07 | 9.941 | 1,791,500 | -30,659 | 0.43% | 17,809,535 |
| 2022-01-10 | 2022-01-06 | 9.167 | 1,822,159 | +1,426 | 0.44% | 16,703,611 |
| 2022-01-07 | 2022-01-05 | 9.447 | 1,820,733 | +15,686 | 0.44% | 17,201,266 |
| 2022-01-06 | 2022-01-04 | 10.031 | 1,805,047 | +12,121 | 0.43% | 18,106,232 |
| 2022-01-05 | 2022-01-03 | 10.502 | 1,792,926 | +35,649 | 0.43% | 18,829,564 |
| 2022-01-04 | 2021-12-31 | 10.648 | 1,757,277 | -2,852 | 0.42% | 18,711,495 |
| 2021-12-30 | 2021-12-28 | 9.896 | 1,760,129 | +1,070 | 0.42% | 17,418,676 |
| 2021-12-29 | 2021-12-24 | 10.412 | 1,759,059 | -9,982 | 0.42% | 18,315,991 |
| 2021-12-28 | 2021-12-22 | 10.300 | 1,769,041 | +1,070 | 0.43% | 18,221,437 |
| 2021-12-23 | 2021-12-21 | 10.053 | 1,767,971 | -7,843 | 0.43% | 17,774,001 |
| 2021-12-22 | 2021-12-20 | 9.750 | 1,775,814 | +1,782 | 0.43% | 17,314,873 |
| 2021-12-21 | 2021-12-17 | 10.547 | 1,774,032 | -2,139 | 0.43% | 18,710,757 |
| 2021-12-20 | 2021-12-16 | 10.547 | 1,776,171 | -1,782 | 0.43% | 18,733,317 |
| 2021-12-17 | 2021-12-15 | 9.975 | 1,777,953 | +5,347 | 0.43% | 17,734,710 |
| 2021-12-16 | 2021-12-14 | 10.345 | 1,772,606 | +20,677 | 0.43% | 18,337,714 |
| 2021-12-15 | 2021-12-13 | 10.816 | 1,751,929 | +6,417 | 0.42% | 18,949,405 |
| 2021-12-14 | 2021-12-10 | 11.198 | 1,745,512 | +18,538 | 0.42% | 19,545,889 |
| 2021-12-13 | 2021-12-09 | 11.781 | 1,726,974 | +112,297 | 0.42% | 20,345,911 |
| 2021-12-10 | 2021-12-08 | 11.108 | 1,614,677 | +8,912 | 0.39% | 17,935,889 |
| 2021-12-09 | 2021-12-07 | 10.659 | 1,605,765 | +66,666 | 0.39% | 17,116,211 |
| 2021-12-08 | 2021-12-06 | 11.029 | 1,539,099 | +1,782 | 0.37% | 16,975,482 |
| 2021-12-07 | 2021-12-03 | 11.983 | 1,537,317 | +24,955 | 0.37% | 18,421,998 |
| 2021-12-06 | 2021-12-02 | 12.544 | 1,512,362 | +5,704 | 0.36% | 18,971,410 |
| 2021-12-03 | 2021-12-01 | 13.262 | 1,506,658 | +15,686 | 0.36% | 19,981,782 |
| 2021-12-02 | 2021-11-30 | 13.778 | 1,490,972 | -56,683 | 0.36% | 20,543,286 |
| 2021-12-01 | 2021-11-29 | 14.564 | 1,547,655 | -26,738 | 0.37% | 22,539,844 |
| 2021-11-30 | 2021-11-26 | 14.721 | 1,574,393 | -8,912 | 0.38% | 23,176,563 |
| 2021-11-29 | 2021-11-25 | 15.282 | 1,583,305 | -10,339 | 0.38% | 24,196,009 |
| 2021-11-26 | 2021-11-24 | 14.362 | 1,593,644 | -35,649 | 0.38% | 22,887,762 |
| 2021-11-25 | 2021-11-23 | 13.532 | 1,629,293 | -713 | 0.39% | 22,046,952 |
| 2021-11-24 | 2021-11-22 | 14.586 | 1,630,006 | +1,425 | 0.39% | 23,775,771 |
| 2021-11-23 | 2021-11-19 | 15.035 | 1,628,581 | -1,782 | 0.39% | 24,485,908 |
| 2021-11-19 | 2021-11-17 | 15.663 | 1,630,363 | -36,006 | 0.39% | 25,537,112 |
| 2021-11-18 | 2021-11-16 | 15.551 | 1,666,369 | -28,877 | 0.40% | 25,914,120 |
| 2021-11-17 | 2021-11-15 | 15.394 | 1,695,246 | -118,892 | 0.41% | 26,096,898 |
| 2021-11-16 | 2021-11-12 | 13.936 | 1,814,138 | -1,783 | 0.44% | 25,280,984 |
| 2021-11-12 | 2021-11-10 | 13.689 | 1,815,921 | -8,912 | 0.44% | 24,857,579 |
| 2021-11-11 | 2021-11-09 | 13.913 | 1,824,833 | -8,912 | 0.44% | 25,389,074 |
| 2021-11-10 | 2021-11-08 | 13.442 | 1,833,745 | +35,649 | 0.44% | 24,648,915 |
| 2021-11-09 | 2021-11-05 | 13.352 | 1,798,096 | +76,113 | 0.43% | 24,008,326 |
| 2021-11-05 | 2021-11-03 | 14.609 | 1,721,983 | +1,426 | 0.41% | 25,156,018 |
| 2021-11-04 | 2021-11-02 | 14.295 | 1,720,557 | -713 | 0.41% | 24,594,644 |
| 2021-11-03 | 2021-11-01 | 14.407 | 1,721,270 | -10,695 | 0.41% | 24,797,967 |
| 2021-11-02 | 2021-10-29 | 15.484 | 1,731,965 | -357 | 0.42% | 26,817,621 |
| 2021-11-01 | 2021-10-28 | 15.013 | 1,732,322 | +5,704 | 0.42% | 26,006,792 |
| 2021-10-28 | 2021-10-26 | 15.619 | 1,726,618 | +2,852 | 0.42% | 26,967,305 |
| 2021-10-26 | 2021-10-22 | 16.382 | 1,723,766 | +40,285 | 0.41% | 28,237,953 |
| 2021-10-25 | 2021-10-21 | 15.327 | 1,683,481 | +3,921 | 0.41% | 25,802,451 |
| 2021-10-21 | 2021-10-19 | 15.461 | 1,679,560 | -10,338 | 0.40% | 25,968,496 |
| 2021-10-20 | 2021-10-18 | 15.035 | 1,689,898 | +1,426 | 0.41% | 25,407,816 |
| 2021-10-19 | 2021-10-15 | 15.372 | 1,688,472 | +6,060 | 0.41% | 25,954,728 |
| 2021-10-18 | 2021-10-12 | 14.452 | 1,682,412 | -1,069 | 0.40% | 24,313,656 |
| 2021-10-15 | 2021-10-11 | 14.541 | 1,683,481 | -8,556 | 0.41% | 24,480,217 |
| 2021-10-12 | 2021-10-08 | 13.464 | 1,692,037 | -180,389 | 0.41% | 22,782,068 |
| 2021-10-11 | 2021-10-07 | 13.666 | 1,872,426 | -6,773 | 0.45% | 25,589,040 |
| 2021-10-08 | 2021-10-06 | 11.871 | 1,879,199 | +27,807 | 0.45% | 22,307,993 |
| 2021-10-07 | 2021-10-05 | 12.410 | 1,851,392 | +7,486 | 0.45% | 22,975,002 |
| 2021-10-05 | 2021-09-30 | 12.769 | 1,843,906 | -2,495 | 0.44% | 23,544,154 |
| 2021-10-04 | 2021-09-29 | 11.983 | 1,846,401 | +24,955 | 0.44% | 22,125,818 |
| 2021-09-30 | 2021-09-28 | 13.756 | 1,821,446 | +14,260 | 0.44% | 25,055,832 |
| 2021-09-29 | 2021-09-27 | 14.205 | 1,807,186 | -357 | 0.43% | 25,670,753 |
| 2021-09-28 | 2021-09-24 | 13.913 | 1,807,543 | -17,468 | 0.44% | 25,148,517 |
| 2021-09-27 | 2021-09-23 | 14.586 | 1,825,011 | -4,278 | 0.44% | 26,620,174 |
| 2021-09-24 | 2021-09-21 | 14.452 | 1,829,289 | +4,991 | 0.44% | 26,436,273 |
| 2021-09-23 | 2021-09-20 | 14.923 | 1,824,298 | +16,399 | 0.44% | 27,223,846 |
| 2021-09-21 | 2021-09-17 | 15.596 | 1,807,899 | +2,495 | 0.44% | 28,196,228 |
| 2021-09-20 | 2021-09-16 | 14.025 | 1,805,404 | -10,695 | 0.43% | 25,321,327 |
| 2021-09-17 | 2021-09-15 | 15.978 | 1,816,099 | +1,426 | 0.44% | 29,016,936 |
| 2021-09-16 | 2021-09-14 | 16.337 | 1,814,673 | -2,852 | 0.44% | 29,645,706 |
| 2021-09-15 | 2021-09-13 | 15.978 | 1,817,525 | -255,253 | 0.44% | 29,039,721 |
| 2021-09-13 | 2021-09-09 | 15.933 | 2,072,778 | -10,765 | 0.50% | 33,025,027 |
| 2021-09-10 | 2021-09-08 | 15.821 | 2,083,543 | +12,834 | 0.50% | 32,962,765 |
| 2021-09-09 | 2021-09-07 | 16.830 | 2,070,709 | +1,426 | 0.50% | 34,850,770 |
| 2021-09-08 | 2021-09-06 | 16.539 | 2,069,283 | +16,755 | 0.50% | 34,223,106 |
| 2021-09-07 | 2021-09-03 | 17.032 | 2,052,528 | +6,417 | 0.49% | 34,959,315 |
| 2021-09-06 | 2021-09-02 | 16.471 | 2,046,111 | +8,556 | 0.49% | 33,702,126 |
| 2021-09-03 | 2021-09-01 | 16.561 | 2,037,555 | -9,982 | 0.49% | 33,744,092 |
| 2021-09-02 | 2021-08-31 | 15.260 | 2,047,537 | -224,594 | 0.49% | 31,244,438 |
| 2021-09-01 | 2021-08-30 | 14.878 | 2,272,131 | +64,883 | 0.55% | 33,804,844 |
| 2021-08-31 | 2021-08-27 | 16.247 | 2,207,248 | -24,242 | 0.53% | 35,860,946 |
| 2021-08-30 | 2021-08-26 | 16.269 | 2,231,490 | +187,162 | 0.54% | 36,304,879 |
| 2021-08-27 | 2021-08-25 | 16.584 | 2,044,328 | -10,339 | 0.49% | 33,902,136 |
| 2021-08-26 | 2021-08-24 | 16.763 | 2,054,667 | -59,179 | 0.49% | 34,442,454 |
| 2021-08-25 | 2021-08-23 | 16.561 | 2,113,846 | -7,486 | 0.51% | 35,007,553 |
| 2021-08-24 | 2021-08-20 | 15.237 | 2,121,332 | +205,700 | 0.51% | 32,322,911 |
| 2021-08-23 | 2021-08-19 | 17.526 | 1,915,632 | -67,022 | 0.46% | 33,573,387 |
| 2021-08-20 | 2021-08-18 | 17.728 | 1,982,654 | -35,650 | 0.48% | 35,148,441 |
| 2021-08-19 | 2021-08-17 | 16.337 | 2,018,304 | +5,347 | 0.49% | 32,972,358 |
| 2021-08-18 | 2021-08-16 | 17.504 | 2,012,957 | -14,259 | 0.48% | 35,233,935 |
| 2021-08-17 | 2021-08-13 | 18.379 | 2,027,216 | +13,903 | 0.49% | 37,257,694 |
| 2021-08-16 | 2021-08-12 | 19.770 | 2,013,313 | +7,843 | 0.48% | 39,803,316 |
| 2021-08-13 | 2021-08-11 | 19.939 | 2,005,470 | +121,566 | 0.48% | 39,986,412 |
| 2021-08-12 | 2021-08-10 | 22.237 | 1,883,904 | -47,943 | 0.45% | 41,891,790 |
| 2021-08-11 | 2021-08-09 | 20.907 | 1,931,847 | +27,697 | 0.47% | 40,389,986 |
| 2021-08-10 | 2021-08-06 | 19.713 | 1,904,150 | +16,334 | 0.46% | 37,537,229 |
| 2021-08-09 | 2021-08-05 | 19.556 | 1,887,816 | +24,146 | 0.46% | 36,917,509 |
| 2021-08-06 | 2021-08-04 | 22.586 | 1,863,670 | +21,305 | 0.45% | 42,092,662 |
| 2021-08-05 | 2021-08-03 | 23.656 | 1,842,365 | -7,457 | 0.45% | 43,583,085 |
| 2021-08-04 | 2021-08-02 | 22.530 | 1,849,822 | -716,569 | 0.45% | 41,675,703 |
| 2021-08-03 | 2021-07-30 | 24.783 | 2,566,391 | -1,420 | 0.62% | 63,601,668 |
| 2021-08-02 | 2021-07-29 | 25.796 | 2,567,811 | +762,730 | 0.62% | 66,240,186 |
| 2021-07-30 | 2021-07-28 | 23.205 | 1,805,081 | +14,559 | 0.44% | 41,887,739 |
| 2021-07-29 | 2021-07-27 | 20.795 | 1,790,522 | -1,141,255 | 0.43% | 37,233,543 |
| 2021-07-28 | 2021-07-26 | 26.529 | 2,931,777 | +63,916 | 0.71% | 77,775,865 |
| 2021-07-27 | 2021-07-23 | 31.372 | 2,867,861 | +728,997 | 0.69% | 89,971,778 |
| 2021-07-26 | 2021-07-22 | 34.132 | 2,138,864 | +27,342 | 0.54% | 73,004,361 |
| 2021-07-23 | 2021-07-21 | 35.146 | 2,111,522 | +710 | 0.54% | 74,211,841 |
| 2021-07-22 | 2021-07-20 | 32.781 | 2,110,812 | -3,196 | 0.54% | 69,193,540 |
| 2021-07-21 | 2021-07-19 | 33.456 | 2,114,008 | +4,971 | 0.54% | 70,727,137 |
| 2021-07-20 | 2021-07-16 | 33.006 | 2,109,037 | -80,250 | 0.54% | 69,610,511 |
| 2021-07-19 | 2021-07-15 | 33.738 | 2,189,287 | -8,877 | 0.56% | 73,862,249 |
| 2021-07-16 | 2021-07-14 | 33.175 | 2,198,164 | +8,167 | 0.56% | 72,923,649 |
| 2021-07-15 | 2021-07-13 | 25.684 | 2,189,997 | +29,472 | 0.56% | 56,247,260 |
| 2021-07-14 | 2021-07-12 | 26.134 | 2,160,525 | -9,232 | 0.55% | 56,463,824 |
| 2021-07-13 | 2021-07-09 | 21.719 | 2,169,757 | +2,841 | 0.55% | 47,123,890 |
| 2021-07-12 | 2021-07-08 | 22.439 | 2,166,916 | -13,849 | 0.55% | 48,624,418 |
| 2021-07-09 | 2021-07-07 | 23.036 | 2,180,765 | -46,871 | 0.56% | 50,237,172 |
| 2021-07-08 | 2021-07-06 | 21.268 | 2,227,636 | +598,679 | 0.57% | 47,377,182 |
| 2021-07-07 | 2021-07-05 | 17.821 | 1,628,957 | +1,066 | 0.42% | 29,029,470 |
| 2021-07-06 | 2021-07-02 | 18.226 | 1,627,891 | +3,906 | 0.41% | 29,670,635 |
| 2021-07-05 | 2021-06-30 | 18.812 | 1,623,985 | -1,776 | 0.41% | 30,550,723 |
| 2021-07-02 | 2021-06-29 | 19.173 | 1,625,761 | +127,477 | 0.41% | 31,170,176 |
| 2021-06-30 | 2021-06-28 | 19.668 | 1,498,284 | +11,008 | 0.38% | 29,468,728 |
| 2021-06-29 | 2021-06-25 | 19.150 | 1,487,276 | -1,065 | 0.38% | 28,481,542 |
| 2021-06-28 | 2021-06-24 | 17.348 | 1,488,341 | -7,457 | 0.38% | 25,819,401 |
| 2021-06-25 | 2021-06-23 | 18.091 | 1,495,798 | +14,558 | 0.38% | 27,060,854 |
| 2021-06-24 | 2021-06-22 | 17.505 | 1,481,240 | +6,747 | 0.38% | 25,929,817 |
| 2021-06-23 | 2021-06-21 | 18.452 | 1,474,493 | -5,681 | 0.38% | 27,206,935 |
| 2021-06-22 | 2021-06-18 | 17.122 | 1,480,174 | +15,624 | 0.38% | 25,344,245 |
| 2021-06-21 | 2021-06-17 | 16.920 | 1,464,550 | +9,587 | 0.37% | 24,779,762 |
| 2021-06-18 | 2021-06-16 | 17.190 | 1,454,963 | +12,073 | 0.37% | 25,010,910 |
| 2021-06-17 | 2021-06-15 | 19.218 | 1,442,890 | -34,799 | 0.37% | 27,729,067 |
| 2021-06-16 | 2021-06-11 | 19.601 | 1,477,689 | +40,835 | 0.38% | 28,963,783 |
| 2021-06-15 | 2021-06-10 | 22.530 | 1,436,854 | -710 | 0.37% | 32,371,710 |
| 2021-06-11 | 2021-06-09 | 22.868 | 1,437,564 | -3,551 | 0.37% | 32,873,522 |
| 2021-06-10 | 2021-06-08 | 22.530 | 1,441,115 | -28,052 | 0.37% | 32,467,708 |
| 2021-06-09 | 2021-06-07 | 22.417 | 1,469,167 | -290,817 | 0.37% | 32,934,210 |
| 2021-06-08 | 2021-06-04 | 22.417 | 1,759,984 | +15,624 | 0.45% | 39,453,433 |
| 2021-06-07 | 2021-06-03 | 22.642 | 1,744,360 | +7,811 | 0.44% | 39,496,188 |
| 2021-06-04 | 2021-06-02 | 22.417 | 1,736,549 | -341,950 | 0.44% | 38,928,092 |
| 2021-06-03 | 2021-06-01 | 24.276 | 2,078,499 | -382,431 | 0.53% | 50,456,846 |
| 2021-06-02 | 2021-05-31 | 23.431 | 2,460,930 | -74,568 | 0.63% | 57,661,455 |
| 2021-06-01 | 2021-05-28 | 19.894 | 2,535,498 | -13,494 | 0.65% | 50,440,220 |
| 2021-05-31 | 2021-05-27 | 19.939 | 2,548,992 | +26,987 | 0.65% | 50,823,520 |
| 2021-05-28 | 2021-05-26 | 19.668 | 2,522,005 | +6,747 | 0.64% | 49,603,599 |
| 2021-05-27 | 2021-05-25 | 20.705 | 2,515,258 | -24,856 | 0.64% | 52,077,611 |
| 2021-05-26 | 2021-05-24 | 19.060 | 2,540,114 | +1,775 | 0.65% | 48,414,625 |
| 2021-05-25 | 2021-05-21 | 18.857 | 2,538,339 | -14,559 | 0.65% | 47,866,104 |
| 2021-05-24 | 2021-05-20 | 20.051 | 2,552,898 | -45,451 | 0.65% | 51,188,979 |
| 2021-05-21 | 2021-05-18 | 20.727 | 2,598,349 | +36,291 | 0.66% | 53,856,523 |
| 2021-05-20 | 2021-05-17 | 19.150 | 2,562,058 | -30,538 | 0.65% | 49,063,766 |
| 2021-05-18 | 2021-05-14 | 17.663 | 2,592,596 | -4,616 | 0.66% | 45,793,507 |
| 2021-05-17 | 2021-05-13 | 17.798 | 2,597,212 | +10,188 | 0.66% | 46,226,125 |
| 2021-05-14 | 2021-05-12 | 15.545 | 2,587,024 | -5,326 | 0.66% | 40,216,340 |
| 2021-05-13 | 2021-05-11 | 14.104 | 2,592,350 | -10,297 | 0.66% | 36,561,244 |
| 2021-05-12 | 2021-05-10 | 14.689 | 2,602,647 | -46,517 | 0.66% | 38,231,018 |
| 2021-05-11 | 2021-05-07 | 13.247 | 2,649,164 | -117,890 | 0.67% | 35,094,509 |
| 2021-05-10 | 2021-05-06 | 15.545 | 2,767,054 | -19,885 | 0.70% | 43,014,980 |
| 2021-05-07 | 2021-05-05 | 15.545 | 2,786,939 | -2,485 | 0.71% | 43,324,100 |
| 2021-05-06 | 2021-05-04 | 14.734 | 2,789,424 | -21,661 | 0.71% | 41,100,327 |
| 2021-05-05 | 2021-05-03 | 15.410 | 2,811,085 | -17,044 | 0.72% | 43,319,464 |
| 2021-05-04 | 2021-04-30 | 13.292 | 2,828,129 | +143,456 | 0.72% | 37,592,761 |
| 2021-05-03 | 2021-04-29 | 13.630 | 2,684,673 | -28,764 | 0.68% | 36,593,148 |
| 2021-04-30 | 2021-04-28 | 12.391 | 2,713,437 | +145,231 | 0.69% | 33,622,920 |
| 2021-04-29 | 2021-04-27 | 11.490 | 2,568,206 | +12,073 | 0.65% | 29,508,901 |
| 2021-04-28 | 2021-04-26 | 11.580 | 2,556,133 | -21,065 | 0.65% | 29,600,535 |
| 2021-04-27 | 2021-04-23 | 10.555 | 2,577,198 | -13,138 | 0.66% | 27,202,598 |
| 2021-04-26 | 2021-04-22 | 9.124 | 2,590,336 | +421,845 | 0.66% | 23,635,464 |
| 2021-04-23 | 2021-04-21 | 8.753 | 2,168,491 | -126,767 | 0.55% | 18,980,238 |
| 2021-04-22 | 2021-04-20 | 8.426 | 2,295,258 | -68,532 | 0.58% | 19,339,984 |
| 2021-04-20 | 2021-04-16 | 8.674 | 2,363,790 | -17,754 | 0.60% | 20,503,246 |
| 2021-04-19 | 2021-04-15 | 8.753 | 2,381,544 | +271,288 | 0.61% | 20,845,035 |
| 2021-04-16 | 2021-04-14 | 7.818 | 2,110,256 | -40,125 | 0.54% | 16,497,480 |
| 2021-04-15 | 2021-04-13 | 7.221 | 2,150,381 | -16,690 | 0.55% | 15,527,318 |
| 2021-04-14 | 2021-04-12 | 7.266 | 2,167,071 | -2,840 | 0.55% | 15,745,478 |
| 2021-04-13 | 2021-04-09 | 6.736 | 2,169,911 | +1,065 | 0.55% | 14,617,265 |
| 2021-04-12 | 2021-04-08 | 5.599 | 2,168,846 | +8,877 | 0.55% | 12,142,500 |
| 2021-04-09 | 2021-04-07 | 5.261 | 2,159,969 | +5,326 | 0.55% | 11,362,853 |
| 2021-04-01 | 2021-03-30 | 5.508 | 2,154,643 | +8,878 | 0.55% | 11,868,810 |
| 2021-03-31 | 2021-03-29 | 5.880 | 2,145,765 | -3,551 | 0.55% | 12,617,568 |
| 2021-03-30 | 2021-03-26 | 6.398 | 2,149,316 | -355 | 0.55% | 13,752,182 |
| 2021-03-24 | 2021-03-22 | 6.928 | 2,149,671 | -710 | 0.55% | 14,892,586 |
| 2021-03-23 | 2021-03-19 | 6.759 | 2,150,381 | -5,682 | 0.55% | 14,534,151 |
| 2021-03-22 | 2021-03-18 | 6.489 | 2,156,063 | -17,754 | 0.55% | 13,989,653 |
| 2021-03-19 | 2021-03-17 | 6.579 | 2,173,817 | -2,841 | 0.55% | 14,300,751 |
| 2021-03-15 | 2021-03-11 | 6.748 | 2,176,658 | -12,428 | 0.55% | 14,687,234 |
| 2021-03-11 | 2021-03-09 | 6.489 | 2,189,086 | +4,971 | 0.56% | 14,203,923 |
| 2021-03-10 | 2021-03-08 | 6.984 | 2,184,115 | -5,326 | 0.56% | 15,254,227 |
| 2021-03-09 | 2021-03-05 | 6.759 | 2,189,441 | -19,530 | 0.56% | 14,798,153 |
| 2021-03-04 | 2021-03-02 | 7.040 | 2,208,971 | +30,538 | 0.56% | 15,552,243 |
| 2021-03-03 | 2021-03-01 | 7.097 | 2,178,433 | -5,327 | 0.55% | 15,459,938 |
| 2021-03-02 | 2021-02-26 | 6.489 | 2,183,760 | +2,486 | 0.56% | 14,169,365 |
| 2021-03-01 | 2021-02-25 | 7.086 | 2,181,274 | -4,971 | 0.56% | 15,455,529 |
| 2021-02-26 | 2021-02-24 | 6.849 | 2,186,245 | +25,211 | 0.56% | 14,973,572 |
| 2021-02-25 | 2021-02-23 | 7.198 | 2,161,034 | +10,297 | 0.55% | 15,555,553 |
| 2021-02-24 | 2021-02-22 | 7.683 | 2,150,737 | +20,596 | 0.55% | 16,523,220 |
| 2021-02-23 | 2021-02-19 | 8.764 | 2,130,141 | +21,660 | 0.54% | 18,668,566 |
| 2021-02-22 | 2021-02-18 | 9.226 | 2,108,481 | -106,541 | 0.54% | 19,452,553 |
| 2021-02-19 | 2021-02-17 | 8.719 | 2,215,022 | -48,292 | 0.56% | 19,312,656 |
| 2021-02-18 | 2021-02-16 | 9.192 | 2,263,314 | -28,407 | 0.58% | 20,804,533 |
| 2021-02-17 | 2021-02-11 | 7.885 | 2,291,721 | -836,231 | 0.58% | 18,071,025 |
| 2021-02-16 | 2021-02-09 | 5.520 | 3,127,952 | -245,011 | 0.80% | 17,265,500 |
| 2021-02-10 | 2021-02-08 | 5.689 | 3,372,963 | -304,666 | 0.86% | 19,187,834 |
| 2021-02-09 | 2021-02-05 | 5.745 | 3,677,629 | -142,036 | 0.94% | 21,128,132 |
| 2021-02-08 | 2021-02-04 | 6.883 | 3,819,665 | -34,798 | 0.97% | 26,289,934 |
| 2021-02-05 | 2021-02-03 | 6.815 | 3,854,463 | -2,486 | 0.98% | 26,268,923 |
| 2021-02-04 | 2021-02-02 | 6.759 | 3,856,949 | -37,994 | 0.98% | 26,068,627 |
| 2021-02-03 | 2021-02-01 | 6.320 | 3,894,943 | -31,958 | 0.99% | 24,614,271 |
| 2021-02-02 | 2021-01-29 | 6.196 | 3,926,901 | -30,183 | 1.00% | 24,329,638 |
| 2021-02-01 | 2021-01-28 | 6.184 | 3,957,084 | +101,911 | 1.01% | 24,472,065 |
| 2021-01-29 | 2021-01-27 | 5.970 | 3,855,173 | +381,010 | 0.98% | 23,016,683 |
| 2021-01-28 | 2021-01-26 | 6.038 | 3,474,163 | +575,954 | 0.89% | 20,976,739 |
| 2021-01-27 | 2021-01-25 | 5.858 | 2,898,209 | +45,451 | 0.74% | 16,976,808 |
| 2021-01-26 | 2021-01-22 | 5.554 | 2,852,758 | +530,148 | 0.73% | 15,842,906 |
| 2021-01-25 | 2021-01-21 | 5.655 | 2,322,610 | +28,052 | 0.59% | 13,134,181 |
| 2021-01-22 | 2021-01-20 | 3.717 | 2,294,558 | -12,783 | 0.58% | 8,529,744 |
| 2021-01-19 | 2021-01-15 | 3.346 | 2,307,341 | -1,066 | 0.59% | 7,719,537 |
| 2021-01-15 | 2021-01-13 | 3.605 | 2,308,407 | -3,551 | 0.59% | 8,321,189 |
| 2021-01-13 | 2021-01-11 | 3.244 | 2,311,958 | +30,893 | 0.59% | 7,500,590 |
| 2021-01-12 | 2021-01-08 | 3.447 | 2,281,065 | +710 | 0.58% | 7,862,888 |
| 2021-01-11 | 2021-01-07 | 3.605 | 2,280,355 | -127,476 | 0.58% | 8,220,069 |
| 2021-01-08 | 2021-01-06 | 3.639 | 2,407,831 | +195,298 | 0.61% | 8,760,957 |
| 2021-01-07 | 2021-01-05 | 3.639 | 2,212,533 | -8,877 | 0.56% | 8,050,360 |
| 2021-01-05 | 2020-12-31 | 3.729 | 2,221,410 | -4,261 | 0.57% | 8,282,849 |
| 2021-01-04 | 2020-12-29 | 3.830 | 2,225,671 | -13,493 | 0.57% | 8,524,382 |
| 2020-12-30 | 2020-12-28 | 3.740 | 2,239,164 | -18,820 | 0.57% | 8,374,271 |
| 2020-12-29 | 2020-12-24 | 3.774 | 2,257,984 | -25,921 | 0.58% | 8,520,963 |
| 2020-12-28 | 2020-12-22 | 3.109 | 2,283,905 | +7,811 | 0.58% | 7,100,846 |
| 2020-12-22 | 2020-12-18 | 3.199 | 2,276,094 | +70,308 | 0.58% | 7,281,679 |
| 2020-12-21 | 2020-12-17 | 3.064 | 2,205,786 | +1,420 | 0.56% | 6,758,577 |
| 2020-12-17 | 2020-12-15 | 3.008 | 2,204,366 | -87,351 | 0.56% | 6,630,068 |
| 2020-12-16 | 2020-12-14 | 2.929 | 2,291,717 | +1,775 | 0.58% | 6,712,083 |
| 2020-12-15 | 2020-12-11 | 2.963 | 2,289,942 | +2,486 | 0.58% | 6,784,272 |
| 2020-12-14 | 2020-12-10 | 2.816 | 2,287,456 | +12,073 | 0.58% | 6,441,926 |
| 2020-12-11 | 2020-12-09 | 2.884 | 2,275,383 | +133,158 | 0.58% | 6,561,717 |
| 2020-12-09 | 2020-12-07 | 2.850 | 2,142,225 | +30,182 | 0.55% | 6,105,322 |
| 2020-12-07 | 2020-12-03 | 2.918 | 2,112,043 | -8,877 | 0.54% | 6,162,054 |
| 2020-12-02 | 2020-11-30 | 3.008 | 2,120,920 | -61 | 0.54% | 6,379,087 |
| 2020-11-20 | 2020-11-18 | 3.132 | 2,120,981 | +144,166 | 0.54% | 6,642,087 |
| 2020-11-19 | 2020-11-17 | 2.929 | 1,976,815 | +6,747 | 0.50% | 5,789,784 |
| 2020-11-18 | 2020-11-16 | 2.647 | 1,970,068 | +3,551 | 0.50% | 5,215,213 |
| 2020-11-17 | 2020-11-13 | 2.568 | 1,966,517 | -9,233 | 0.50% | 5,050,746 |
| 2020-11-16 | 2020-11-12 | 2.670 | 1,975,750 | +7,457 | 0.50% | 5,274,768 |
| 2020-11-13 | 2020-11-11 | 2.591 | 1,968,293 | +3,906 | 0.50% | 5,099,653 |
| 2020-11-11 | 2020-11-09 | 2.422 | 1,964,387 | +35,154 | 0.50% | 4,757,606 |
| 2020-11-10 | 2020-11-06 | 2.456 | 1,929,233 | +1,420 | 0.49% | 4,737,663 |
| 2020-11-05 | 2020-11-03 | 2.478 | 1,927,813 | +3,551 | 0.49% | 4,777,609 |
| 2020-11-03 | 2020-10-30 | 2.478 | 1,924,262 | +2,841 | 0.49% | 4,768,809 |
| 2020-11-02 | 2020-10-29 | 2.636 | 1,921,421 | +3,906 | 0.49% | 5,064,789 |
| 2020-10-29 | 2020-10-27 | 2.692 | 1,917,515 | -2,841 | 0.49% | 5,162,495 |
| 2020-10-27 | 2020-10-22 | 2.760 | 1,920,356 | -21,305 | 0.49% | 5,299,939 |
| 2020-10-21 | 2020-10-19 | 2.816 | 1,941,661 | +710 | 0.49% | 5,468,100 |
| 2020-10-19 | 2020-10-15 | 2.816 | 1,940,951 | -4,261 | 0.49% | 5,466,100 |
| 2020-10-12 | 2020-10-08 | 2.827 | 1,945,212 | -56,459 | 0.50% | 5,500,012 |
| 2020-10-09 | 2020-10-07 | 2.816 | 2,001,671 | -62,141 | 0.51% | 5,637,100 |
| 2020-10-08 | 2020-10-06 | 2.794 | 2,063,812 | -62,140 | 0.53% | 5,765,604 |
| 2020-10-07 | 2020-10-05 | 2.782 | 2,125,952 | -62,141 | 0.54% | 5,915,254 |
| 2020-10-06 | 2020-09-30 | 2.760 | 2,188,093 | -62,140 | 0.56% | 6,038,859 |
| 2020-10-05 | 2020-09-29 | 2.805 | 2,250,233 | -62,141 | 0.57% | 6,311,751 |
| 2020-09-30 | 2020-09-28 | 2.794 | 2,312,374 | -60,010 | 0.59% | 6,460,004 |
| 2020-09-29 | 2020-09-25 | 2.771 | 2,372,384 | -62,140 | 0.60% | 6,574,203 |
| 2020-09-28 | 2020-09-24 | 2.771 | 2,434,524 | -60,721 | 0.62% | 6,746,401 |
| 2020-09-25 | 2020-09-23 | 2.873 | 2,495,245 | -71,017 | 0.64% | 7,167,643 |
| 2020-09-24 | 2020-09-22 | 2.816 | 2,566,262 | -62,141 | 0.65% | 7,227,099 |
| 2020-09-23 | 2020-09-21 | 2.951 | 2,628,403 | -62,140 | 0.67% | 7,757,401 |
| 2020-09-22 | 2020-09-18 | 2.951 | 2,690,543 | -62,141 | 0.69% | 7,940,800 |
| 2020-09-21 | 2020-09-17 | 2.940 | 2,752,684 | -62,141 | 0.70% | 8,093,192 |
| 2020-09-18 | 2020-09-16 | 2.940 | 2,814,825 | -62,140 | 0.72% | 8,275,894 |
| 2020-09-17 | 2020-09-15 | 2.940 | 2,876,965 | -62,141 | 0.73% | 8,458,592 |
| 2020-09-16 | 2020-09-14 | 2.929 | 2,939,106 | -62,140 | 0.75% | 8,608,185 |
| 2020-09-15 | 2020-09-11 | 2.929 | 3,001,246 | -64,626 | 0.76% | 8,790,184 |
| 2020-09-14 | 2020-09-10 | 2.929 | 3,065,872 | -62,141 | 0.78% | 8,979,463 |
| 2020-09-11 | 2020-09-09 | 2.940 | 3,128,013 | -65,691 | 0.80% | 9,196,701 |
| 2020-09-10 | 2020-09-08 | 2.940 | 3,193,704 | -62,141 | 0.81% | 9,389,840 |
| 2020-09-09 | 2020-09-07 | 2.929 | 3,255,845 | -62,140 | 0.83% | 9,535,865 |
| 2020-09-08 | 2020-09-04 | 2.929 | 3,317,985 | -59,655 | 0.85% | 9,717,863 |
| 2020-09-07 | 2020-09-03 | 2.873 | 3,377,640 | -53,264 | 0.86% | 9,702,341 |
| 2020-09-04 | 2020-09-02 | 2.873 | 3,430,904 | -49,712 | 0.87% | 9,855,343 |
| 2020-09-03 | 2020-09-01 | 2.850 | 3,480,616 | -62,141 | 0.89% | 9,919,725 |
| 2020-09-02 | 2020-08-31 | 2.805 | 3,542,757 | -63,205 | 0.90% | 9,937,193 |
| 2020-09-01 | 2020-08-28 | 2.816 | 3,605,962 | -56,815 | 0.92% | 10,155,099 |
| 2020-08-31 | 2020-08-27 | 2.782 | 3,662,777 | -62,140 | 0.93% | 10,191,320 |
| 2020-08-28 | 2020-08-26 | 2.850 | 3,724,917 | -62,141 | 0.95% | 10,615,981 |
| 2020-08-27 | 2020-08-25 | 2.963 | 3,787,058 | -58,589 | 0.96% | 11,219,686 |
| 2020-08-26 | 2020-08-24 | 2.985 | 3,845,647 | -65,692 | 0.98% | 11,479,905 |
| 2020-08-25 | 2020-08-21 | 3.041 | 3,911,339 | -62,140 | 1.00% | 11,896,309 |
| 2020-08-24 | 2020-08-20 | 2.951 | 3,973,479 | -62,141 | 1.01% | 11,727,224 |
| 2020-08-21 | 2020-08-19 | 3.092 | 4,035,620 | -62,140 | 1.03% | 12,477,978 |
| 2020-08-20 | 2020-08-18 | 3.151 | 4,097,760 | +111,847 | 1.04% | 12,910,989 |
| 2020-08-19 | 2020-08-17 | 3.115 | 3,985,913 | -59,541 | 1.06% | 12,418,007 |
| 2020-08-18 | 2020-08-14 | 3.057 | 4,045,454 | -56,139 | 1.08% | 12,365,703 |
| 2020-08-17 | 2020-08-13 | 3.162 | 4,101,593 | -59,542 | 1.09% | 12,971,287 |
| 2020-08-14 | 2020-08-12 | 3.139 | 4,161,135 | -56,139 | 1.11% | 13,061,747 |
| 2020-08-13 | 2020-08-11 | 3.139 | 4,217,274 | -59,541 | 1.12% | 13,237,967 |
| 2020-08-12 | 2020-08-10 | 3.198 | 4,276,815 | -59,542 | 1.14% | 13,676,267 |
| 2020-08-11 | 2020-08-07 | 3.280 | 4,336,357 | -59,541 | 1.15% | 14,223,532 |
| 2020-08-10 | 2020-08-06 | 3.280 | 4,395,898 | -59,542 | 1.17% | 14,418,830 |
| 2020-08-07 | 2020-08-05 | 3.268 | 4,455,440 | -59,542 | 1.18% | 14,561,751 |
| 2020-08-06 | 2020-08-04 | 3.292 | 4,514,982 | -60,562 | 1.20% | 14,862,514 |
| 2020-08-05 | 2020-08-03 | 3.186 | 4,575,544 | -59,541 | 1.22% | 14,577,741 |
| 2020-08-04 | 2020-07-31 | 3.174 | 4,635,085 | -59,542 | 1.23% | 14,712,947 |
| 2020-08-03 | 2020-07-30 | 3.210 | 4,694,627 | -96,627 | 1.25% | 15,067,526 |
| 2020-07-31 | 2020-07-29 | 3.151 | 4,791,254 | -59,542 | 1.27% | 15,096,011 |
| 2020-07-30 | 2020-07-28 | 3.115 | 4,850,796 | -59,541 | 1.29% | 15,112,527 |
| 2020-07-29 | 2020-07-27 | 3.104 | 4,910,337 | -93,225 | 1.31% | 15,240,297 |
| 2020-07-28 | 2020-07-24 | 3.221 | 5,003,562 | -59,542 | 1.33% | 16,117,885 |
| 2020-07-27 | 2020-07-23 | 3.245 | 5,063,104 | -59,541 | 1.35% | 16,428,736 |
| 2020-07-24 | 2020-07-22 | 3.268 | 5,122,645 | -60,562 | 1.36% | 16,742,383 |
| 2020-07-23 | 2020-07-21 | 3.315 | 5,183,207 | -56,820 | 1.38% | 17,184,064 |
| 2020-07-22 | 2020-07-20 | 3.386 | 5,240,027 | -65,325 | 1.39% | 17,742,067 |
| 2020-07-21 | 2020-07-17 | 3.280 | 5,305,352 | +3,402 | 1.41% | 17,401,898 |
| 2020-07-20 | 2020-07-16 | 3.139 | 5,301,950 | -10,207 | 1.41% | 16,642,750 |
| 2020-07-17 | 2020-07-15 | 3.233 | 5,312,157 | -1,701 | 1.41% | 17,174,409 |
| 2020-07-16 | 2020-07-14 | 3.280 | 5,313,858 | +39,467 | 1.41% | 17,429,798 |
| 2020-07-14 | 2020-07-10 | 3.421 | 5,274,391 | -3,743 | 1.40% | 18,044,445 |
| 2020-07-09 | 2020-07-07 | 3.362 | 5,278,134 | +21,095 | 1.40% | 17,746,988 |
| 2020-07-08 | 2020-07-06 | 3.480 | 5,257,039 | -4,083 | 1.40% | 18,294,103 |
| 2020-07-03 | 2020-06-30 | 3.233 | 5,261,122 | -2,722 | 1.40% | 17,009,411 |
| 2020-07-02 | 2020-06-29 | 3.327 | 5,263,844 | -13,609 | 1.40% | 17,513,287 |
| 2020-06-30 | 2020-06-26 | 3.433 | 5,277,453 | +11,568 | 1.40% | 18,116,965 |
| 2020-06-26 | 2020-06-23 | 3.315 | 5,265,885 | +3,743 | 1.40% | 17,458,169 |
| 2020-06-24 | 2020-06-22 | 3.292 | 5,262,142 | +3,062 | 1.40% | 17,322,031 |
| 2020-06-22 | 2020-06-18 | 3.492 | 5,259,080 | -132,693 | 1.40% | 18,363,034 |
| 2020-06-19 | 2020-06-17 | 3.703 | 5,391,773 | +20,414 | 1.43% | 19,967,347 |
| 2020-06-18 | 2020-06-16 | 3.668 | 5,371,359 | +681 | 1.43% | 19,702,303 |
| 2020-06-17 | 2020-06-15 | 3.762 | 5,370,678 | -1,021 | 1.43% | 20,204,928 |
| 2020-06-16 | 2020-06-12 | 3.797 | 5,371,699 | +17,012 | 1.43% | 20,398,226 |
| 2020-06-15 | 2020-06-11 | 3.938 | 5,354,687 | +151,746 | 1.42% | 21,089,054 |
| 2020-06-12 | 2020-06-10 | 3.833 | 5,202,941 | +30,621 | 1.38% | 19,940,898 |
| 2020-06-05 | 2020-06-03 | 3.539 | 5,172,320 | -38,447 | 1.38% | 18,303,329 |
| 2020-06-02 | 2020-05-29 | 2.939 | 5,210,767 | +2,042 | 1.39% | 15,315,101 |
| 2020-06-01 | 2020-05-28 | 2.939 | 5,208,725 | -11,908 | 1.38% | 15,309,100 |
| 2020-05-22 | 2020-05-20 | 3.174 | 5,220,633 | -51,036 | 1.39% | 16,571,627 |
| 2020-05-20 | 2020-05-18 | 3.080 | 5,271,669 | +11,908 | 1.40% | 16,237,817 |
| 2020-05-18 | 2020-05-14 | 3.186 | 5,259,761 | -33,343 | 1.40% | 16,757,665 |
| 2020-05-15 | 2020-05-13 | 3.151 | 5,293,104 | -17,012 | 1.41% | 16,677,211 |
| 2020-05-14 | 2020-05-12 | 3.057 | 5,310,116 | -17,012 | 1.41% | 16,231,385 |
| 2020-05-12 | 2020-05-08 | 3.080 | 5,327,128 | -17,012 | 1.42% | 16,408,642 |
| 2020-05-07 | 2020-05-05 | 2.974 | 5,344,140 | +681 | 1.42% | 15,895,587 |
| 2020-05-05 | 2020-04-29 | 3.092 | 5,343,459 | -22,796 | 1.42% | 16,521,765 |
| 2020-04-29 | 2020-04-27 | 3.162 | 5,366,255 | +3,402 | 1.43% | 16,970,780 |
| 2020-04-24 | 2020-04-22 | 2.939 | 5,362,853 | +46,273 | 1.43% | 15,762,101 |
| 2020-04-22 | 2020-04-20 | 3.092 | 5,316,580 | -42,190 | 1.41% | 16,438,656 |
| 2020-04-16 | 2020-04-14 | 3.115 | 5,358,770 | -34,704 | 1.42% | 16,695,107 |
| 2020-04-09 | 2020-04-07 | 3.245 | 5,393,474 | -88,121 | 1.43% | 17,500,719 |
| 2020-04-06 | 2020-04-02 | 3.139 | 5,481,595 | -341 | 1.46% | 17,206,654 |
| 2020-04-03 | 2020-04-01 | 3.198 | 5,481,936 | +1,702 | 1.46% | 17,529,966 |
| 2020-04-01 | 2020-03-30 | 3.210 | 5,480,234 | -31,642 | 1.46% | 17,588,952 |
| 2020-03-31 | 2020-03-27 | 3.339 | 5,511,876 | -85,060 | 1.47% | 18,403,312 |
| 2020-03-30 | 2020-03-26 | 3.198 | 5,596,936 | +85,060 | 1.49% | 17,897,710 |
| 2020-03-27 | 2020-03-25 | 3.057 | 5,511,876 | -170,119 | 1.47% | 16,848,103 |
| 2020-03-26 | 2020-03-24 | 2.927 | 5,681,995 | -18,373 | 1.51% | 16,633,299 |
| 2020-03-25 | 2020-03-23 | 2.892 | 5,700,368 | +1,701 | 1.52% | 16,486,035 |
| 2020-03-24 | 2020-03-20 | 2.998 | 5,698,667 | -10,207 | 1.52% | 17,084,083 |
| 2020-03-23 | 2020-03-19 | 2.939 | 5,708,874 | +2,722 | 1.52% | 16,779,101 |
| 2020-03-20 | 2020-03-18 | 3.221 | 5,706,152 | -80,636 | 1.52% | 18,381,126 |
| 2020-03-12 | 2020-03-10 | 3.762 | 5,786,788 | -63,624 | 1.54% | 21,770,368 |
| 2020-03-10 | 2020-03-06 | 4.044 | 5,850,412 | +5,103 | 1.56% | 23,660,456 |
| 2020-03-09 | 2020-03-05 | 4.232 | 5,845,309 | -71,109 | 1.55% | 24,739,344 |
| 2020-03-06 | 2020-03-04 | 4.232 | 5,916,418 | -39,808 | 1.57% | 25,040,302 |
| 2020-03-05 | 2020-03-03 | 4.279 | 5,956,226 | -86,420 | 1.58% | 25,488,881 |
| 2020-03-04 | 2020-03-02 | 4.326 | 6,042,646 | -42,530 | 1.61% | 26,142,865 |
| 2020-03-03 | 2020-02-28 | 4.350 | 6,085,176 | +8,506 | 1.62% | 26,469,947 |
| 2020-03-02 | 2020-02-27 | 4.491 | 6,076,670 | -25,858 | 1.62% | 27,290,232 |
| 2020-02-27 | 2020-02-25 | 4.456 | 6,102,528 | +25,518 | 1.62% | 27,191,127 |
| 2020-02-26 | 2020-02-24 | 4.538 | 6,077,010 | -17,012 | 1.62% | 27,577,536 |
| 2020-02-25 | 2020-02-21 | 4.538 | 6,094,022 | -29,941 | 1.62% | 27,654,737 |
| 2020-02-21 | 2020-02-19 | 4.562 | 6,123,963 | +1,361 | 1.63% | 27,934,602 |
| 2020-02-20 | 2020-02-18 | 4.632 | 6,122,602 | -55,459 | 1.63% | 28,360,277 |
| 2020-02-19 | 2020-02-17 | 4.632 | 6,178,061 | -66,346 | 1.64% | 28,617,166 |
| 2020-02-18 | 2020-02-14 | 4.609 | 6,244,407 | -17,352 | 1.66% | 28,777,660 |
| 2020-02-13 | 2020-02-11 | 4.750 | 6,261,759 | -681 | 1.66% | 29,741,025 |
| 2020-02-12 | 2020-02-10 | 4.656 | 6,262,440 | -15,310 | 1.67% | 29,155,264 |
| 2020-02-10 | 2020-02-06 | 4.691 | 6,277,750 | -10,207 | 1.67% | 29,447,954 |
| 2020-02-07 | 2020-02-05 | 4.585 | 6,287,957 | -1,021 | 1.67% | 28,830,514 |
| 2020-02-04 | 2020-01-31 | 4.526 | 6,288,978 | -3,062 | 1.67% | 28,465,513 |
| 2020-01-31 | 2020-01-29 | 4.585 | 6,292,040 | +1,020 | 1.67% | 28,849,234 |
| 2020-01-29 | 2020-01-22 | 4.726 | 6,291,020 | +37,426 | 1.67% | 29,732,083 |
| 2020-01-23 | 2020-01-21 | 4.691 | 6,253,594 | -10,547 | 1.66% | 29,334,642 |
| 2020-01-20 | 2020-01-16 | 4.808 | 6,264,141 | -59,548 | 1.67% | 30,120,560 |
| 2020-01-17 | 2020-01-15 | 4.820 | 6,323,689 | -340 | 1.68% | 30,481,236 |
| 2020-01-14 | 2020-01-10 | 4.761 | 6,324,029 | +1,361 | 1.68% | 30,111,132 |
| 2020-01-13 | 2020-01-09 | 4.703 | 6,322,668 | +22,115 | 1.68% | 29,732,990 |
| 2020-01-10 | 2020-01-08 | 4.691 | 6,300,553 | -17,012 | 1.68% | 29,554,919 |
| 2020-01-09 | 2020-01-07 | 4.714 | 6,317,565 | +7,145 | 1.68% | 29,783,265 |
| 2020-01-08 | 2020-01-06 | 4.773 | 6,310,420 | -10,207 | 1.68% | 30,120,523 |
| 2020-01-03 | 2019-12-31 | 4.855 | 6,320,627 | -42,530 | 1.68% | 30,689,402 |
| 2020-01-02 | 2019-12-27 | 4.867 | 6,363,157 | -680 | 1.69% | 30,970,712 |
| 2019-12-17 | 2019-12-13 | 4.985 | 6,363,837 | +16,671 | 1.69% | 31,722,187 |
| 2019-12-11 | 2019-12-09 | 4.938 | 6,347,166 | -2,721 | 1.69% | 31,340,604 |
| 2019-12-10 | 2019-12-06 | 4.985 | 6,349,887 | -341 | 1.69% | 31,652,649 |
| 2019-12-02 | 2019-11-28 | 4.902 | 6,350,228 | -4,085 | 1.69% | 31,131,754 |
| 2019-11-27 | 2019-11-25 | 4.902 | 6,354,313 | -681 | 1.69% | 31,151,780 |
| 2019-11-22 | 2019-11-20 | 4.973 | 6,354,994 | -24,156 | 1.69% | 31,603,394 |
| 2019-11-21 | 2019-11-19 | 5.055 | 6,379,150 | -341 | 1.70% | 32,248,497 |
| 2019-11-19 | 2019-11-15 | 4.997 | 6,379,491 | +5,104 | 1.70% | 31,875,218 |
| 2019-11-18 | 2019-11-14 | 5.091 | 6,374,387 | -8,166 | 1.69% | 32,449,240 |
| 2019-11-14 | 2019-11-12 | 5.220 | 6,382,553 | +6,805 | 1.70% | 33,316,212 |
| 2019-11-13 | 2019-11-11 | 5.232 | 6,375,748 | -340 | 1.70% | 33,355,647 |
| 2019-11-11 | 2019-11-07 | 5.208 | 6,376,088 | -30,622 | 1.70% | 33,207,504 |
| 2019-11-07 | 2019-11-05 | 5.302 | 6,406,710 | +8,506 | 1.70% | 33,969,552 |
| 2019-11-06 | 2019-11-04 | 5.279 | 6,398,204 | -10,207 | 1.70% | 33,774,011 |
| 2019-11-04 | 2019-10-31 | 5.279 | 6,408,411 | +2,722 | 1.70% | 33,827,890 |
| 2019-11-01 | 2019-10-30 | 5.290 | 6,405,689 | +3,402 | 1.70% | 33,888,830 |
| 2019-10-28 | 2019-10-24 | 5.549 | 6,402,287 | -680 | 1.70% | 35,526,739 |
| 2019-10-25 | 2019-10-23 | 5.526 | 6,402,967 | -13,269 | 1.70% | 35,379,960 |
| 2019-10-24 | 2019-10-22 | 5.537 | 6,416,236 | -1,550 | 1.71% | 35,528,711 |
| 2019-10-22 | 2019-10-18 | 5.573 | 6,417,786 | +4,083 | 1.71% | 35,763,646 |
| 2019-10-11 | 2019-10-09 | 5.420 | 6,413,703 | -19,394 | 1.71% | 34,760,657 |
| 2019-10-09 | 2019-10-04 | 5.596 | 6,433,097 | -85,059 | 1.71% | 36,000,229 |
| 2019-10-08 | 2019-10-03 | 5.279 | 6,518,156 | +8,166 | 1.73% | 34,407,198 |
| 2019-10-04 | 2019-10-02 | 4.997 | 6,509,990 | -28,920 | 1.73% | 32,527,259 |
| 2019-10-03 | 2019-09-30 | 4.797 | 6,538,910 | -4,083 | 1.74% | 31,364,888 |
| 2019-10-02 | 2019-09-27 | 4.832 | 6,542,993 | -136,095 | 1.74% | 31,615,240 |
| 2019-09-30 | 2019-09-26 | 4.820 | 6,679,088 | -3,062 | 1.78% | 32,194,318 |
| 2019-09-27 | 2019-09-25 | 4.820 | 6,682,150 | -42,530 | 1.78% | 32,209,078 |
| 2019-09-26 | 2019-09-24 | 4.879 | 6,724,680 | -42,530 | 1.79% | 32,809,373 |
| 2019-09-25 | 2019-09-23 | 4.855 | 6,767,210 | -340 | 1.80% | 32,857,757 |
| 2019-09-24 | 2019-09-20 | 4.879 | 6,767,550 | -42,530 | 1.80% | 33,018,534 |
| 2019-09-19 | 2019-09-17 | 4.808 | 6,810,080 | -50,355 | 1.81% | 32,745,659 |
| 2019-09-18 | 2019-09-16 | 4.832 | 6,860,435 | -68,047 | 1.82% | 33,149,096 |
| 2019-09-17 | 2019-09-13 | 4.914 | 6,928,482 | -127,589 | 1.84% | 34,048,077 |
| 2019-09-16 | 2019-09-12 | 4.855 | 7,056,071 | -68,047 | 1.88% | 34,260,303 |
| 2019-09-13 | 2019-09-11 | 4.879 | 7,124,118 | -68,048 | 1.89% | 34,758,211 |
| 2019-09-12 | 2019-09-10 | 4.832 | 7,192,166 | -82,678 | 1.91% | 34,751,995 |
| 2019-09-11 | 2019-09-09 | 4.714 | 7,274,844 | -112,618 | 1.93% | 34,296,221 |
| 2019-09-10 | 2019-09-06 | 4.585 | 7,387,462 | -11,908 | 1.96% | 33,871,785 |
| 2019-09-09 | 2019-09-05 | 4.644 | 7,399,370 | +2,041 | 1.97% | 34,361,337 |
| 2019-09-06 | 2019-09-04 | 4.644 | 7,397,329 | -76,553 | 1.97% | 34,351,859 |
| 2019-09-05 | 2019-09-03 | 4.432 | 7,473,882 | -70,429 | 1.99% | 33,125,756 |
| 2019-09-04 | 2019-09-02 | 4.409 | 7,544,311 | -78,255 | 2.01% | 33,260,522 |
| 2019-09-02 | 2019-08-29 | 4.174 | 7,622,566 | -74,852 | 2.03% | 31,813,229 |
| 2019-08-30 | 2019-08-28 | 4.174 | 7,697,418 | -42,530 | 2.05% | 32,125,629 |
| 2019-08-23 | 2019-08-21 | 4.103 | 7,739,948 | -33,343 | 2.06% | 31,757,162 |
| 2019-08-22 | 2019-08-20 | 4.091 | 7,773,291 | -680 | 2.07% | 31,802,582 |
| 2019-08-21 | 2019-08-19 | 4.091 | 7,773,971 | -40,148 | 2.07% | 31,805,364 |
| 2019-08-19 | 2019-08-15 | 4.044 | 7,814,119 | -42,530 | 2.08% | 31,602,153 |
| 2019-08-14 | 2019-08-12 | 4.420 | 7,856,649 | -2,382 | 2.09% | 34,729,890 |
| 2019-08-12 | 2019-08-08 | 4.174 | 7,859,031 | +53,417 | 2.09% | 32,800,130 |
| 2019-08-02 | 2019-07-31 | 4.526 | 7,805,614 | +12,589 | 2.08% | 35,330,193 |
| 2019-07-30 | 2019-07-26 | 4.679 | 7,793,025 | -1,701 | 2.07% | 36,464,256 |
| 2019-07-29 | 2019-07-25 | 4.703 | 7,794,726 | -25,177 | 2.07% | 36,655,492 |
| 2019-07-19 | 2019-07-17 | 4.644 | 7,819,903 | -20,415 | 2.08% | 36,314,216 |
| 2019-07-18 | 2019-07-16 | 4.714 | 7,840,318 | -85,740 | 2.08% | 36,962,068 |
| 2019-07-17 | 2019-07-15 | 4.691 | 7,926,058 | +341 | 2.11% | 37,179,912 |
| 2019-07-15 | 2019-07-11 | 4.679 | 7,925,717 | -100,821 | 2.11% | 37,085,133 |
| 2019-07-12 | 2019-07-10 | 4.667 | 8,026,538 | -26,879 | 2.13% | 37,462,520 |
| 2019-07-09 | 2019-07-05 | 4.820 | 8,053,417 | -17,352 | 2.14% | 38,818,813 |
| 2019-07-08 | 2019-07-04 | 4.820 | 8,070,769 | -29,260 | 2.15% | 38,902,453 |
| 2019-07-03 | 2019-06-28 | 4.667 | 8,100,029 | -7,485 | 2.15% | 37,805,527 |
| 2019-06-26 | 2019-06-24 | 4.656 | 8,107,514 | -1,021 | 2.16% | 37,745,146 |
| 2019-06-24 | 2019-06-20 | 4.835 | 8,108,535 | +8,506 | 2.16% | 39,204,200 |
| 2019-06-21 | 2019-06-19 | 4.823 | 8,100,029 | +149,418 | 2.15% | 39,065,410 |
| 2019-06-20 | 2019-06-18 | 4.678 | 7,950,611 | -64,029 | 2.17% | 37,194,443 |
| 2019-06-19 | 2019-06-17 | 4.775 | 8,014,640 | -24,881 | 2.19% | 38,267,054 |
| 2019-06-11 | 2019-06-06 | 4.823 | 8,039,521 | -8,294 | 2.19% | 38,773,588 |
| 2019-06-10 | 2019-06-05 | 4.847 | 8,047,815 | -332 | 2.19% | 39,007,657 |
| 2019-05-28 | 2019-05-24 | 5.076 | 8,048,147 | -1,658 | 2.19% | 40,852,988 |
| 2019-05-23 | 2019-05-21 | 5.221 | 8,049,805 | -3,650 | 2.20% | 42,026,099 |
| 2019-05-21 | 2019-05-17 | 5.209 | 8,053,455 | +8,294 | 2.20% | 41,948,053 |
| 2019-05-16 | 2019-05-14 | 5.402 | 8,045,161 | +9,289 | 2.19% | 43,456,884 |
| 2019-05-15 | 2019-05-10 | 5.570 | 8,035,872 | +664 | 2.19% | 44,763,168 |
| 2019-05-14 | 2019-05-09 | 5.426 | 8,035,208 | +8,294 | 2.19% | 43,596,885 |
| 2019-05-10 | 2019-05-08 | 5.727 | 8,026,914 | -664 | 2.19% | 45,971,433 |
| 2019-05-09 | 2019-05-07 | 5.763 | 8,027,578 | -332 | 2.19% | 46,265,606 |
| 2019-05-03 | 2019-04-30 | 6.029 | 8,027,910 | -74,644 | 2.19% | 48,396,987 |
| 2019-04-30 | 2019-04-26 | 5.896 | 8,102,554 | +332 | 2.21% | 47,772,352 |
| 2019-04-29 | 2019-04-25 | 5.824 | 8,102,222 | -8,294 | 2.21% | 47,184,254 |
| 2019-04-26 | 2019-04-24 | 5.775 | 8,110,516 | +2,322 | 2.21% | 46,841,396 |
| 2019-04-24 | 2019-04-18 | 5.908 | 8,108,194 | -63,696 | 2.21% | 47,903,367 |
| 2019-04-23 | 2019-04-17 | 6.077 | 8,171,890 | +5,971 | 2.23% | 49,659,104 |
| 2019-04-17 | 2019-04-15 | 6.137 | 8,165,919 | +141,327 | 2.23% | 50,115,109 |
| 2019-04-15 | 2019-04-11 | 6.137 | 8,024,592 | -8,294 | 2.19% | 49,247,770 |
| 2019-04-12 | 2019-04-10 | 6.137 | 8,032,886 | -663 | 2.19% | 49,298,671 |
| 2019-04-11 | 2019-04-09 | 6.137 | 8,033,549 | +3,300,605 | 2.19% | 49,302,740 |
| 2019-04-10 | 2019-04-08 | 6.004 | 4,732,944 | -8,294 | 1.29% | 28,418,852 |
| 2019-04-09 | 2019-04-04 | 5.932 | 4,741,238 | -41,469 | 1.29% | 28,125,658 |
| 2019-04-08 | 2019-04-03 | 6.004 | 4,782,707 | -37,156 | 1.30% | 28,717,653 |
| 2019-04-04 | 2019-04-02 | 5.908 | 4,819,863 | -24,218 | 1.31% | 28,475,844 |
| 2019-04-01 | 2019-03-28 | 5.787 | 4,844,081 | +995 | 1.32% | 28,034,864 |
| 2019-03-29 | 2019-03-27 | 5.908 | 4,843,086 | -6,967 | 1.32% | 28,613,046 |
| 2019-03-28 | 2019-03-26 | 5.896 | 4,850,053 | -17,914 | 1.32% | 28,595,729 |
| 2019-03-27 | 2019-03-25 | 5.884 | 4,867,967 | +8,293 | 1.33% | 28,642,655 |
| 2019-03-25 | 2019-03-21 | 6.354 | 4,859,674 | -11,279 | 1.33% | 30,879,025 |
| 2019-03-21 | 2019-03-19 | 6.270 | 4,870,953 | -35,498 | 1.33% | 30,539,583 |
| 2019-03-20 | 2019-03-18 | 6.029 | 4,906,451 | +4,977 | 1.34% | 29,578,987 |
| 2019-03-19 | 2019-03-15 | 5.992 | 4,901,474 | -1,659 | 1.34% | 29,371,689 |
| 2019-03-18 | 2019-03-14 | 5.739 | 4,903,133 | +995 | 1.34% | 28,140,153 |
| 2019-03-15 | 2019-03-13 | 5.920 | 4,902,138 | -16,919 | 1.34% | 29,021,032 |
| 2019-03-12 | 2019-03-08 | 5.860 | 4,919,057 | -15,261 | 1.34% | 28,824,644 |
| 2019-03-08 | 2019-03-06 | 6.041 | 4,934,318 | -663 | 1.35% | 29,806,480 |
| 2019-03-07 | 2019-03-05 | 5.980 | 4,934,981 | -996 | 1.35% | 29,512,975 |
| 2019-03-06 | 2019-03-04 | 5.944 | 4,935,977 | -10,284 | 1.35% | 29,340,389 |
| 2019-03-05 | 2019-03-01 | 5.920 | 4,946,261 | -9,953 | 1.35% | 29,282,244 |
| 2019-03-04 | 2019-02-28 | 5.860 | 4,956,214 | -14,928 | 1.35% | 29,042,376 |
| 2019-03-01 | 2019-02-27 | 5.812 | 4,971,142 | -2,654 | 1.36% | 28,890,099 |
| 2019-02-28 | 2019-02-26 | 5.872 | 4,973,796 | -50,759 | 1.36% | 29,205,373 |
| 2019-02-27 | 2019-02-25 | 5.582 | 5,024,555 | -6,635 | 1.37% | 28,049,455 |
| 2019-02-25 | 2019-02-21 | 5.426 | 5,031,190 | -157,250 | 1.37% | 27,297,889 |
| 2019-02-20 | 2019-02-18 | 5.426 | 5,188,440 | -332 | 1.41% | 28,151,085 |
| 2019-02-15 | 2019-02-13 | 5.329 | 5,188,772 | -664 | 1.41% | 27,652,391 |
| 2019-02-11 | 2019-02-04 | 5.221 | 5,189,436 | -331 | 1.42% | 27,092,800 |
| 2019-01-28 | 2019-01-24 | 4.943 | 5,189,767 | -332 | 1.42% | 25,655,326 |
| 2019-01-23 | 2019-01-21 | 4.919 | 5,190,099 | -332 | 1.42% | 25,531,812 |
| 2019-01-22 | 2019-01-18 | 4.956 | 5,190,431 | -1,659 | 1.42% | 25,721,191 |
| 2019-01-21 | 2019-01-17 | 4.895 | 5,192,090 | -331 | 1.42% | 25,416,402 |
| 2019-01-18 | 2019-01-16 | 4.859 | 5,192,421 | +5,971 | 1.42% | 25,230,204 |
| 2019-01-17 | 2019-01-15 | 4.859 | 5,186,450 | +6,635 | 1.41% | 25,201,191 |
| 2019-01-16 | 2019-01-14 | 4.847 | 5,179,815 | -663 | 1.41% | 25,106,497 |
| 2019-01-15 | 2019-01-11 | 4.883 | 5,180,478 | -1,327 | 1.41% | 25,297,097 |
| 2019-01-14 | 2019-01-10 | 4.871 | 5,181,805 | -332 | 1.41% | 25,241,099 |
| 2019-01-09 | 2019-01-07 | 4.594 | 5,182,137 | -54 | 1.41% | 23,805,631 |
| 2019-01-07 | 2019-01-03 | 4.642 | 5,182,191 | -332 | 1.41% | 24,055,809 |
| 2019-01-04 | 2019-01-02 | 4.618 | 5,182,523 | +3,981 | 1.41% | 23,932,377 |
| 2019-01-03 | 2018-12-31 | 4.811 | 5,178,542 | -9,289 | 1.41% | 24,913,011 |
| 2019-01-02 | 2018-12-27 | 4.823 | 5,187,831 | -173,506 | 1.41% | 25,020,250 |
| 2018-12-28 | 2018-12-24 | 4.702 | 5,361,337 | +14,597 | 1.46% | 25,210,621 |
| 2018-12-27 | 2018-12-20 | 5.221 | 5,346,740 | +332 | 1.46% | 27,914,046 |
| 2018-12-20 | 2018-12-18 | 5.426 | 5,346,408 | -664 | 1.46% | 29,008,177 |
| 2018-12-19 | 2018-12-17 | 5.269 | 5,347,072 | -332 | 1.46% | 28,173,662 |
| 2018-12-18 | 2018-12-14 | 5.402 | 5,347,404 | -331 | 1.46% | 28,884,632 |
| 2018-12-14 | 2018-12-12 | 5.426 | 5,347,735 | +331 | 1.46% | 29,015,377 |
| 2018-12-10 | 2018-12-06 | 5.510 | 5,347,404 | -331 | 1.46% | 29,464,904 |
| 2018-12-07 | 2018-12-05 | 5.558 | 5,347,735 | +12,606 | 1.46% | 29,724,642 |
| 2018-12-06 | 2018-12-04 | 5.787 | 5,335,129 | +1,327 | 1.45% | 30,876,779 |
| 2018-12-05 | 2018-12-03 | 5.739 | 5,333,802 | +3,318 | 1.45% | 30,611,857 |
| 2018-12-03 | 2018-11-29 | 5.570 | 5,330,484 | -2,986 | 1.45% | 29,693,025 |
| 2018-11-30 | 2018-11-28 | 5.715 | 5,333,470 | +413 | 1.45% | 30,481,338 |
| 2018-11-23 | 2018-11-21 | 5.787 | 5,333,057 | +8,957 | 1.45% | 30,864,787 |
| 2018-11-21 | 2018-11-19 | 5.824 | 5,324,100 | -3,317 | 1.45% | 31,005,530 |
| 2018-11-16 | 2018-11-14 | 5.787 | 5,327,417 | -4,645 | 1.45% | 30,832,146 |
| 2018-11-14 | 2018-11-12 | 5.836 | 5,332,062 | +5,972 | 1.45% | 31,116,187 |
| 2018-11-09 | 2018-11-07 | 6.125 | 5,326,090 | -42,796 | 1.45% | 32,622,560 |
| 2018-11-08 | 2018-11-06 | 6.077 | 5,368,886 | -332 | 1.46% | 32,625,753 |
| 2018-11-06 | 2018-11-02 | 6.017 | 5,369,218 | -8,626 | 1.46% | 32,304,082 |
| 2018-11-05 | 2018-11-01 | 5.836 | 5,377,844 | -331 | 1.47% | 31,383,356 |
| 2018-11-02 | 2018-10-31 | 5.800 | 5,378,175 | +24,549 | 1.47% | 31,190,751 |
| 2018-10-26 | 2018-10-24 | 5.751 | 5,353,626 | -331 | 1.46% | 30,790,180 |
| 2018-10-25 | 2018-10-23 | 5.824 | 5,353,957 | -1,659 | 1.46% | 31,179,406 |
| 2018-10-24 | 2018-10-22 | 5.800 | 5,355,616 | -3,981 | 1.46% | 31,059,920 |
| 2018-10-16 | 2018-10-12 | 5.619 | 5,359,597 | -332 | 1.46% | 30,113,683 |
| 2018-10-15 | 2018-10-11 | 5.378 | 5,359,929 | +1,659 | 1.46% | 28,823,036 |
| 2018-10-08 | 2018-10-04 | 6.053 | 5,358,270 | +12,938 | 1.46% | 32,432,030 |
| 2018-10-03 | 2018-09-28 | 6.414 | 5,345,332 | +281 | 1.46% | 34,287,210 |
| 2018-09-27 | 2018-09-24 | 6.426 | 5,345,051 | -2,655 | 1.46% | 34,349,853 |
| 2018-09-24 | 2018-09-20 | 6.149 | 5,347,706 | +332 | 1.46% | 32,883,916 |
| 2018-09-20 | 2018-09-18 | 6.426 | 5,347,374 | -17,914 | 1.46% | 34,364,782 |
| 2018-09-18 | 2018-09-14 | 6.065 | 5,365,288 | -13,934 | 1.46% | 32,539,198 |
| 2018-09-17 | 2018-09-13 | 5.908 | 5,379,222 | -2,654 | 1.47% | 31,780,547 |
| 2018-09-14 | 2018-09-12 | 5.727 | 5,381,876 | -10,284 | 1.47% | 30,822,873 |
| 2018-09-12 | 2018-09-10 | 5.546 | 5,392,160 | +4,976 | 1.47% | 29,906,558 |
| 2018-09-11 | 2018-09-07 | 5.607 | 5,387,184 | -7,962 | 1.47% | 30,203,731 |
| 2018-09-10 | 2018-09-06 | 5.546 | 5,395,146 | +16,588 | 1.47% | 29,923,119 |
| 2018-09-07 | 2018-09-05 | 5.570 | 5,378,558 | -996 | 1.47% | 29,960,817 |
| 2018-09-05 | 2018-09-03 | 5.546 | 5,379,554 | -1,659 | 1.47% | 29,836,641 |
| 2018-09-04 | 2018-08-31 | 5.751 | 5,381,213 | -66,350 | 1.47% | 30,948,841 |
| 2018-08-31 | 2018-08-29 | 5.896 | 5,447,563 | +3,981 | 1.49% | 32,118,625 |
| 2018-08-30 | 2018-08-28 | 5.824 | 5,443,582 | +12,607 | 1.48% | 31,701,348 |
| 2018-08-29 | 2018-08-27 | 5.896 | 5,430,975 | +1,658 | 1.48% | 32,020,823 |
| 2018-08-28 | 2018-08-24 | 5.860 | 5,429,317 | +6,304 | 1.48% | 31,814,661 |
| 2018-08-27 | 2018-08-23 | 6.004 | 5,423,013 | +331 | 1.48% | 32,562,356 |
| 2018-08-24 | 2018-08-22 | 5.872 | 5,422,682 | -331 | 1.48% | 31,841,163 |
| 2018-08-23 | 2018-08-21 | 6.029 | 5,423,013 | -24,218 | 1.48% | 32,693,128 |
| 2018-08-22 | 2018-08-20 | 5.414 | 5,447,231 | +8,294 | 1.49% | 29,489,537 |
| 2018-08-21 | 2018-08-17 | 5.402 | 5,438,937 | +5,971 | 1.48% | 29,379,058 |
| 2018-08-20 | 2018-08-16 | 5.245 | 5,432,966 | +2,654 | 1.48% | 28,495,224 |
| 2018-08-17 | 2018-08-15 | 5.281 | 5,430,312 | -77,298 | 1.48% | 28,677,727 |
| 2018-08-16 | 2018-08-14 | 5.390 | 5,507,610 | +51,421 | 1.50% | 29,683,597 |
| 2018-08-15 | 2018-08-13 | 5.486 | 5,456,189 | +16,671 | 1.49% | 29,932,751 |
| 2018-08-13 | 2018-08-09 | 5.703 | 5,439,518 | +66,682 | 1.48% | 31,021,828 |
| 2018-08-10 | 2018-08-08 | 5.558 | 5,372,836 | +6,304 | 1.47% | 29,864,162 |
| 2018-08-09 | 2018-08-07 | 5.570 | 5,366,532 | +8,293 | 1.46% | 29,893,828 |
| 2018-08-08 | 2018-08-06 | 5.667 | 5,358,239 | +14,763 | 1.46% | 30,364,474 |
| 2018-08-07 | 2018-08-03 | 5.896 | 5,343,476 | +3,650 | 1.46% | 31,504,932 |
| 2018-08-03 | 2018-08-01 | 6.246 | 5,339,826 | +5,308 | 1.46% | 33,350,526 |
| 2018-08-01 | 2018-07-30 | 6.294 | 5,334,518 | -5,308 | 1.45% | 33,574,652 |
| 2018-07-30 | 2018-07-26 | 6.390 | 5,339,826 | -332 | 1.46% | 34,123,125 |
| 2018-07-26 | 2018-07-24 | 6.463 | 5,340,158 | +16,919 | 1.46% | 34,511,571 |
| 2018-07-25 | 2018-07-23 | 6.125 | 5,323,239 | +4,313 | 1.45% | 32,605,098 |
| 2018-07-24 | 2018-07-20 | 6.222 | 5,318,926 | +37,156 | 1.45% | 33,091,730 |
| 2018-07-20 | 2018-07-18 | 6.390 | 5,281,770 | +170,189 | 1.44% | 33,752,130 |
| 2018-07-18 | 2018-07-16 | 6.270 | 5,111,581 | -4,976 | 1.39% | 32,048,257 |
| 2018-07-16 | 2018-07-12 | 6.270 | 5,116,557 | -332 | 1.40% | 32,079,455 |
| 2018-07-13 | 2018-07-11 | 6.270 | 5,116,889 | +3,981 | 1.40% | 32,081,537 |
| 2018-07-12 | 2018-07-10 | 6.294 | 5,112,908 | +996 | 1.39% | 32,179,872 |
| 2018-07-11 | 2018-07-09 | 6.378 | 5,111,912 | -664 | 1.39% | 32,605,050 |
| 2018-07-10 | 2018-07-06 | 6.185 | 5,112,576 | +332 | 1.39% | 31,622,993 |
| 2018-07-09 | 2018-07-05 | 6.161 | 5,112,244 | +13,270 | 1.39% | 31,497,661 |
| 2018-07-05 | 2018-07-03 | 6.246 | 5,098,974 | +995 | 1.39% | 31,846,256 |
| 2018-07-04 | 2018-06-29 | 6.306 | 5,097,979 | +41,137 | 1.39% | 32,147,378 |
| 2018-07-03 | 2018-06-28 | 6.101 | 5,056,842 | +69,668 | 1.38% | 30,851,460 |
| 2018-06-29 | 2018-06-27 | 6.246 | 4,987,174 | +273,365 | 1.36% | 31,147,996 |
| 2018-06-28 | 2018-06-26 | 6.499 | 4,713,809 | +17,582 | 1.29% | 30,634,202 |
| 2018-06-27 | 2018-06-25 | 6.788 | 4,696,227 | -7,630 | 1.28% | 31,878,898 |
| 2018-06-25 | 2018-06-21 | 7.102 | 4,703,857 | +3,649 | 1.28% | 33,405,289 |
| 2018-06-22 | 2018-06-20 | 7.210 | 4,700,208 | -2,654 | 1.28% | 33,889,416 |
| 2018-06-21 | 2018-06-19 | 7.162 | 4,702,862 | +2,654 | 1.28% | 33,681,739 |
| 2018-06-20 | 2018-06-15 | 7.307 | 4,700,208 | -3,649 | 1.28% | 34,342,786 |
| 2018-06-15 | 2018-06-13 | 7.488 | 4,703,857 | +664 | 1.28% | 35,220,177 |
| 2018-06-14 | 2018-06-12 | 7.560 | 4,703,193 | +7,962 | 1.28% | 35,555,449 |
| 2018-06-13 | 2018-06-11 | 7.548 | 4,695,231 | +663 | 1.28% | 35,438,646 |
| 2018-06-12 | 2018-06-08 | 7.596 | 4,694,568 | +9,953 | 1.28% | 35,660,055 |
| 2018-06-11 | 2018-06-07 | 7.692 | 4,684,615 | -1,659 | 1.28% | 36,036,318 |
| 2018-06-01 | 2018-05-30 | 7.415 | 4,686,274 | +6,303 | 1.28% | 34,749,505 |
| 2018-05-31 | 2018-05-29 | 7.632 | 4,679,971 | -215,971 | 1.28% | 35,718,458 |
| 2018-05-30 | 2018-05-28 | 7.632 | 4,895,942 | -7,630 | 1.34% | 37,366,791 |
| 2018-05-25 | 2018-05-23 | 7.849 | 4,903,572 | +21,564 | 1.34% | 38,489,243 |
| 2018-05-24 | 2018-05-21 | 7.777 | 4,882,008 | +4,645 | 1.33% | 37,966,803 |
| 2018-05-23 | 2018-05-18 | 7.897 | 4,877,363 | -21,564 | 1.33% | 38,518,752 |
| 2018-05-21 | 2018-05-17 | 7.970 | 4,898,927 | -8,362 | 1.34% | 39,043,456 |
| 2018-05-18 | 2018-05-16 | 7.488 | 4,907,289 | +13,270 | 1.34% | 36,743,376 |
| 2018-05-16 | 2018-05-14 | 7.596 | 4,894,019 | -995 | 1.33% | 37,175,090 |
| 2018-05-15 | 2018-05-11 | 7.500 | 4,895,014 | -4,645 | 1.33% | 36,710,487 |
| 2018-05-09 | 2018-05-07 | 7.463 | 4,899,659 | +11,611 | 1.34% | 36,568,095 |
| 2018-05-08 | 2018-05-04 | 7.331 | 4,888,048 | +6,967 | 1.33% | 35,833,140 |
| 2018-05-03 | 2018-04-30 | 7.524 | 4,881,081 | -3,317 | 1.33% | 36,723,700 |
| 2018-04-27 | 2018-04-25 | 7.572 | 4,884,398 | +235,809 | 1.33% | 36,984,224 |
| 2018-04-26 | 2018-04-24 | 7.632 | 4,648,589 | -8,293 | 1.27% | 35,478,944 |
| 2018-04-25 | 2018-04-23 | 7.536 | 4,656,882 | -205,023 | 1.27% | 35,093,047 |
| 2018-04-24 | 2018-04-20 | 7.475 | 4,861,905 | -1,991 | 1.33% | 36,344,942 |
| 2018-04-20 | 2018-04-18 | 7.403 | 4,863,896 | +2,654 | 1.33% | 36,007,957 |
| 2018-04-19 | 2018-04-17 | 7.427 | 4,861,242 | +1,991 | 1.33% | 36,105,535 |
| 2018-04-18 | 2018-04-16 | 7.572 | 4,859,251 | +663 | 1.33% | 36,793,814 |
| 2018-04-17 | 2018-04-13 | 7.825 | 4,858,588 | +164,881 | 1.32% | 38,018,992 |
| 2018-04-16 | 2018-04-12 | 8.066 | 4,693,707 | -11,611 | 1.28% | 37,860,637 |
| 2018-04-13 | 2018-04-11 | 8.211 | 4,705,318 | -2,654 | 1.28% | 38,635,089 |
| 2018-04-12 | 2018-04-10 | 8.295 | 4,707,972 | -4,977 | 1.28% | 39,054,235 |
| 2018-04-11 | 2018-04-09 | 8.139 | 4,712,949 | -124,075 | 1.29% | 38,356,797 |
| 2018-04-10 | 2018-04-06 | 7.548 | 4,837,024 | -2,654 | 1.32% | 36,508,871 |
| 2018-04-09 | 2018-04-04 | 7.801 | 4,839,678 | -38,815 | 1.32% | 37,754,313 |
| 2018-04-06 | 2018-04-03 | 7.427 | 4,878,493 | -31,185 | 1.33% | 36,233,662 |
| 2018-04-04 | 2018-03-29 | 7.053 | 4,909,678 | -8,294 | 1.34% | 34,630,176 |
| 2018-04-03 | 2018-03-28 | 7.041 | 4,917,972 | -7,962 | 1.34% | 34,629,381 |
| 2018-03-29 | 2018-03-27 | 7.186 | 4,925,934 | +2,323 | 1.34% | 35,398,159 |
| 2018-03-28 | 2018-03-26 | 7.138 | 4,923,611 | -8,512 | 1.34% | 35,144,006 |
| 2018-03-27 | 2018-03-23 | 7.066 | 4,932,123 | +26,872 | 1.34% | 34,847,959 |
| 2018-03-26 | 2018-03-22 | 7.246 | 4,905,251 | +157,250 | 1.34% | 35,545,247 |
| 2018-03-23 | 2018-03-21 | 7.258 | 4,748,001 | +4,977 | 1.29% | 34,463,003 |
| 2018-03-22 | 2018-03-20 | 7.295 | 4,743,024 | +19,905 | 1.29% | 34,598,440 |
| 2018-03-20 | 2018-03-16 | 7.475 | 4,723,119 | -9,621 | 1.29% | 35,307,454 |
| 2018-03-19 | 2018-03-15 | 7.488 | 4,732,740 | -19,242 | 1.29% | 35,436,439 |
| 2018-03-15 | 2018-03-13 | 7.632 | 4,751,982 | -30,189 | 1.30% | 36,268,060 |
| 2018-03-14 | 2018-03-12 | 7.451 | 4,782,171 | -10,616 | 1.30% | 35,633,576 |
| 2018-03-13 | 2018-03-09 | 7.307 | 4,792,787 | +22,891 | 1.31% | 35,019,229 |
| 2018-03-12 | 2018-03-08 | 7.307 | 4,769,896 | +3,317 | 1.30% | 34,851,972 |
| 2018-03-09 | 2018-03-07 | 7.307 | 4,766,579 | +995 | 1.30% | 34,827,736 |
| 2018-03-08 | 2018-03-06 | 7.403 | 4,765,584 | -9,397 | 1.30% | 35,280,142 |
| 2018-03-07 | 2018-03-05 | 7.234 | 4,774,981 | +331 | 1.30% | 34,543,690 |
| 2018-03-06 | 2018-03-02 | 7.234 | 4,774,650 | +4,977 | 1.30% | 34,541,295 |
| 2018-03-05 | 2018-03-01 | 7.270 | 4,769,673 | +2,322 | 1.30% | 34,677,817 |
| 2018-03-02 | 2018-02-28 | 7.246 | 4,767,351 | +8,957 | 1.30% | 34,545,973 |
| 2018-03-01 | 2018-02-27 | 7.295 | 4,758,394 | +15,261 | 1.30% | 34,710,558 |
| 2018-02-28 | 2018-02-26 | 7.355 | 4,743,133 | -1,659 | 1.29% | 34,885,180 |
| 2018-02-26 | 2018-02-22 | 7.331 | 4,744,792 | +10,284 | 1.29% | 34,782,964 |
| 2018-02-23 | 2018-02-21 | 7.379 | 4,734,508 | +2,408 | 1.29% | 34,935,913 |
| 2018-02-22 | 2018-02-20 | 7.439 | 4,732,100 | -1,990 | 1.29% | 35,203,424 |
| 2018-02-21 | 2018-02-15 | 7.451 | 4,734,090 | +10,284 | 1.29% | 35,275,308 |
| 2018-02-14 | 2018-02-12 | 7.114 | 4,723,806 | +332 | 1.29% | 33,603,916 |
| 2018-02-13 | 2018-02-09 | 7.041 | 4,723,474 | +52,085 | 1.29% | 33,259,844 |
| 2018-02-12 | 2018-02-08 | 7.331 | 4,671,389 | -121,753 | 1.27% | 34,244,864 |
| 2018-02-09 | 2018-02-07 | 7.162 | 4,793,142 | -70,000 | 1.31% | 34,328,321 |
| 2018-02-08 | 2018-02-06 | 7.258 | 4,863,142 | +7,962 | 1.33% | 35,298,745 |
| 2018-02-07 | 2018-02-05 | 7.741 | 4,855,180 | +332 | 1.32% | 37,582,545 |
| 2018-02-06 | 2018-02-02 | 7.849 | 4,854,848 | +4,976 | 1.32% | 38,106,798 |
| 2018-02-05 | 2018-02-01 | 7.765 | 4,849,872 | -1,327 | 1.32% | 37,658,409 |
| 2018-02-02 | 2018-01-31 | 7.861 | 4,851,199 | -3,981 | 1.32% | 38,136,647 |
| 2018-01-31 | 2018-01-29 | 8.030 | 4,855,180 | +2,322 | 1.32% | 38,987,500 |
| 2018-01-29 | 2018-01-25 | 8.404 | 4,852,858 | -2,654 | 1.32% | 40,782,720 |
| 2018-01-26 | 2018-01-24 | 8.440 | 4,855,512 | +332 | 1.32% | 40,980,655 |
| 2018-01-24 | 2018-01-22 | 8.717 | 4,855,180 | -2,322 | 1.32% | 42,324,268 |
| 2018-01-23 | 2018-01-19 | 8.802 | 4,857,502 | +54,739 | 1.32% | 42,754,485 |
| 2018-01-22 | 2018-01-18 | 8.030 | 4,802,763 | -138,009 | 1.31% | 38,566,587 |
| 2018-01-19 | 2018-01-17 | 8.006 | 4,940,772 | -14,040 | 1.35% | 39,555,668 |
| 2018-01-18 | 2018-01-16 | 7.958 | 4,954,812 | -8,625 | 1.35% | 39,429,107 |
| 2018-01-17 | 2018-01-15 | 7.958 | 4,963,437 | -7,963 | 1.35% | 39,497,743 |
| 2018-01-16 | 2018-01-12 | 8.078 | 4,971,400 | +2,323 | 1.36% | 40,160,521 |
| 2018-01-15 | 2018-01-11 | 8.187 | 4,969,077 | -332 | 1.36% | 40,680,973 |
| 2018-01-12 | 2018-01-10 | 8.259 | 4,969,409 | -7,652 | 1.36% | 41,043,193 |
| 2018-01-11 | 2018-01-09 | 8.271 | 4,977,061 | +3,318 | 1.36% | 41,166,402 |
| 2018-01-10 | 2018-01-08 | 8.573 | 4,973,743 | -3,318 | 1.36% | 42,638,191 |
| 2018-01-09 | 2018-01-05 | 8.705 | 4,977,061 | -7,298 | 1.36% | 43,326,737 |
| 2018-01-08 | 2018-01-04 | 8.380 | 4,984,359 | +53,750 | 1.36% | 41,767,641 |
| 2018-01-05 | 2018-01-03 | 8.018 | 4,930,609 | +17,915 | 1.34% | 39,533,752 |
| 2018-01-04 | 2018-01-02 | 7.946 | 4,912,694 | -1,991 | 1.34% | 39,034,710 |
| 2018-01-03 | 2017-12-29 | 7.897 | 4,914,685 | -4,976 | 1.34% | 38,813,501 |
| 2018-01-02 | 2017-12-28 | 7.897 | 4,919,661 | -1,659 | 1.34% | 38,852,798 |
| 2017-12-29 | 2017-12-27 | 7.946 | 4,921,320 | +29,858 | 1.34% | 39,103,249 |
| 2017-12-28 | 2017-12-22 | 7.885 | 4,891,462 | +9,289 | 1.33% | 38,571,121 |
| 2017-12-27 | 2017-12-21 | 7.825 | 4,882,173 | -8,294 | 1.33% | 38,203,547 |
| 2017-12-22 | 2017-12-20 | 7.524 | 4,890,467 | -5,308 | 1.33% | 36,794,317 |
| 2017-12-21 | 2017-12-19 | 7.295 | 4,895,775 | -3,317 | 1.34% | 35,712,697 |
| 2017-12-19 | 2017-12-15 | 7.270 | 4,899,092 | +7,962 | 1.34% | 35,618,755 |
| 2017-12-18 | 2017-12-14 | 7.258 | 4,891,130 | +2,985 | 1.33% | 35,501,894 |
| 2017-12-14 | 2017-12-12 | 7.234 | 4,888,145 | +5,308 | 1.33% | 35,362,353 |
| 2017-12-13 | 2017-12-11 | 7.174 | 4,882,837 | +5,652 | 1.33% | 35,029,587 |
| 2017-12-12 | 2017-12-08 | 7.186 | 4,877,185 | +3,649 | 1.33% | 35,047,845 |
| 2017-12-11 | 2017-12-07 | 7.053 | 4,873,536 | +1,659 | 1.33% | 34,375,250 |
| 2017-12-08 | 2017-12-06 | 7.295 | 4,871,877 | +143,980 | 1.33% | 35,538,371 |
| 2017-12-07 | 2017-12-05 | 7.415 | 4,727,897 | +7,299 | 1.29% | 35,058,146 |
| 2017-12-06 | 2017-12-04 | 7.524 | 4,720,598 | +16,588 | 1.29% | 35,516,277 |
| 2017-12-05 | 2017-12-01 | 7.596 | 4,704,010 | +663 | 1.28% | 35,731,777 |
| 2017-12-04 | 2017-11-30 | 7.632 | 4,703,347 | +4,313 | 1.28% | 35,896,868 |
| 2017-12-01 | 2017-11-29 | 7.705 | 4,699,034 | +19,242 | 1.28% | 36,203,893 |
| 2017-11-30 | 2017-11-28 | 8.066 | 4,679,792 | -2,654 | 1.28% | 37,748,395 |
| 2017-11-29 | 2017-11-27 | 8.187 | 4,682,446 | -332 | 1.28% | 38,334,374 |
| 2017-11-28 | 2017-11-24 | 8.368 | 4,682,778 | +80,947 | 1.28% | 39,184,009 |
| 2017-11-27 | 2017-11-23 | 7.765 | 4,601,831 | +12,939 | 1.25% | 35,732,414 |
| 2017-11-24 | 2017-11-22 | 7.596 | 4,588,892 | +61,706 | 1.25% | 34,857,338 |
| 2017-11-23 | 2017-11-21 | 7.861 | 4,527,186 | -12,939 | 1.23% | 35,589,490 |
| 2017-11-22 | 2017-11-20 | 7.668 | 4,540,125 | -5,971 | 1.24% | 34,815,349 |
| 2017-11-21 | 2017-11-17 | 7.849 | 4,546,096 | -15,924 | 1.24% | 35,683,333 |
| 2017-11-20 | 2017-11-16 | 8.187 | 4,562,020 | +2,985 | 1.24% | 37,348,467 |
| 2017-11-17 | 2017-11-15 | 8.416 | 4,559,035 | +41,470 | 1.24% | 38,368,443 |
| 2017-11-16 | 2017-11-14 | 8.729 | 4,517,565 | -9,953 | 1.23% | 39,435,632 |
| 2017-11-15 | 2017-11-13 | 8.766 | 4,527,518 | -16,588 | 1.23% | 39,686,283 |
| 2017-11-14 | 2017-11-10 | 8.862 | 4,544,106 | -4,644 | 1.24% | 40,269,999 |
| 2017-11-13 | 2017-11-09 | 9.031 | 4,548,750 | -6,967 | 1.24% | 41,078,986 |
| 2017-11-10 | 2017-11-08 | 8.983 | 4,555,717 | -21,232 | 1.24% | 40,922,187 |
| 2017-11-09 | 2017-11-07 | 9.380 | 4,576,949 | +2,071 | 1.25% | 42,934,014 |
| 2017-11-08 | 2017-11-06 | 9.561 | 4,574,878 | -19,574 | 1.25% | 43,741,989 |
| 2017-11-07 | 2017-11-03 | 9.887 | 4,594,452 | +8,626 | 1.25% | 45,424,839 |
| 2017-11-06 | 2017-11-02 | 10.007 | 4,585,826 | +664 | 1.25% | 45,892,476 |
| 2017-11-03 | 2017-11-01 | 10.104 | 4,585,162 | -5,640 | 1.25% | 46,328,104 |
| 2017-11-02 | 2017-10-31 | 9.827 | 4,590,802 | -332 | 1.25% | 45,111,991 |
| 2017-11-01 | 2017-10-30 | 9.899 | 4,591,134 | -1,327 | 1.25% | 45,447,391 |
| 2017-10-31 | 2017-10-27 | 9.863 | 4,592,461 | -14,265 | 1.25% | 45,294,410 |
| 2017-10-30 | 2017-10-26 | 9.851 | 4,606,726 | -68,010 | 1.26% | 45,379,558 |
| 2017-10-27 | 2017-10-25 | 9.971 | 4,674,736 | -1,327 | 1.27% | 46,613,147 |
| 2017-10-26 | 2017-10-24 | 9.983 | 4,676,063 | +3,981 | 1.28% | 46,682,759 |
| 2017-10-25 | 2017-10-23 | 10.044 | 4,672,082 | +34,756 | 1.27% | 46,924,676 |
| 2017-10-24 | 2017-10-20 | 9.863 | 4,637,326 | +23,886 | 1.26% | 45,736,903 |
| 2017-10-23 | 2017-10-19 | 9.827 | 4,613,440 | -85,420 | 1.26% | 45,334,446 |
| 2017-10-20 | 2017-10-18 | 10.080 | 4,698,860 | +74,644 | 1.28% | 47,363,590 |
| 2017-10-19 | 2017-10-17 | 10.176 | 4,624,216 | -20,568 | 1.26% | 47,057,233 |
| 2017-10-18 | 2017-10-16 | 10.224 | 4,644,784 | +22,891 | 1.27% | 47,490,550 |
| 2017-10-17 | 2017-10-13 | 10.333 | 4,621,893 | +10,616 | 1.26% | 47,758,044 |
| 2017-10-16 | 2017-10-12 | 10.478 | 4,611,277 | -171,848 | 1.26% | 48,315,537 |
| 2017-10-13 | 2017-10-11 | 10.261 | 4,783,125 | -346,350 | 1.30% | 49,078,029 |
| 2017-10-12 | 2017-10-10 | 10.381 | 5,129,475 | +25,877 | 1.40% | 53,250,280 |
| 2017-10-11 | 2017-10-09 | 10.622 | 5,103,598 | -242,511 | 1.39% | 54,212,345 |
| 2017-10-10 | 2017-10-06 | 10.779 | 5,346,109 | +50,758 | 1.46% | 57,626,356 |
| 2017-10-09 | 2017-10-04 | 10.212 | 5,295,351 | +17,561 | 1.45% | 54,078,419 |
| 2017-10-06 | 2017-10-03 | 10.188 | 5,277,790 | -465,117 | 1.45% | 53,771,808 |
| 2017-10-04 | 2017-09-29 | 10.249 | 5,742,907 | +106,161 | 1.57% | 58,856,785 |
| 2017-10-03 | 2017-09-28 | 10.164 | 5,636,746 | +114,064 | 1.54% | 57,293,040 |
| 2017-09-29 | 2017-09-27 | 10.514 | 5,522,682 | -7,962 | 1.51% | 58,064,722 |
| 2017-09-28 | 2017-09-26 | 10.731 | 5,530,644 | -29,454 | 1.52% | 59,348,745 |
| 2017-09-27 | 2017-09-25 | 10.960 | 5,560,098 | +191,421 | 1.52% | 60,938,556 |
| 2017-09-26 | 2017-09-22 | 10.574 | 5,368,677 | +91,895 | 1.47% | 56,769,190 |
| 2017-09-25 | 2017-09-21 | 10.393 | 5,276,782 | -31,597 | 1.45% | 54,843,132 |
| 2017-09-22 | 2017-09-20 | 10.731 | 5,308,379 | +59,614 | 1.45% | 56,963,643 |
| 2017-09-21 | 2017-09-19 | 9.790 | 5,248,765 | 1.44% | 51,387,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy