History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 247,206 | +0 | 0.05% | 1,240,974 |
| 2025-10-13 | 2025-10-09 | 5.200 | 247,206 | +0 | 0.05% | 1,285,471 |
| 2025-10-10 | 2025-10-08 | 5.470 | 247,206 | +0 | 0.05% | 1,352,217 |
| 2025-10-09 | 2025-10-06 | 5.500 | 247,206 | +0 | 0.05% | 1,359,633 |
| 2025-10-08 | 2025-10-03 | 5.430 | 247,206 | +0 | 0.05% | 1,342,329 |
| 2025-10-06 | 2025-10-02 | 5.710 | 247,206 | +10,000 | 0.05% | 1,411,546 |
| 2025-09-19 | 2025-09-17 | 5.730 | 237,206 | +8,000 | 0.05% | 1,359,190 |
| 2025-09-16 | 2025-09-12 | 5.990 | 229,206 | +10,000 | 0.05% | 1,372,944 |
| 2025-09-15 | 2025-09-11 | 6.070 | 219,206 | -20,000 | 0.05% | 1,330,580 |
| 2025-09-11 | 2025-09-09 | 6.270 | 239,206 | -3,200 | 0.05% | 1,499,822 |
| 2025-09-01 | 2025-08-28 | 5.270 | 242,406 | -8,000 | 0.05% | 1,277,480 |
| 2025-08-27 | 2025-08-25 | 6.059 | 250,406 | +8,000 | 0.05% | 1,517,144 |
| 2025-08-26 | 2025-08-22 | 6.008 | 242,406 | +4,759 | 0.05% | 1,456,290 |
| 2025-08-25 | 2025-08-21 | 6.161 | 237,647 | -3,915 | 0.05% | 1,464,121 |
| 2025-08-22 | 2025-08-20 | 7.142 | 241,562 | -78,300 | 0.05% | 1,725,175 |
| 2025-08-21 | 2025-08-19 | 7.295 | 319,862 | +30,146 | 0.07% | 2,333,394 |
| 2025-08-20 | 2025-08-18 | 8.010 | 289,716 | +9,787 | 0.06% | 2,320,683 |
| 2025-08-19 | 2025-08-15 | 7.275 | 279,929 | +26,231 | 0.06% | 2,036,363 |
| 2025-08-18 | 2025-08-14 | 6.559 | 253,698 | +48,937 | 0.06% | 1,664,100 |
| 2025-08-11 | 2025-08-07 | 6.181 | 204,761 | -1,566 | 0.04% | 1,265,697 |
| 2025-08-05 | 2025-08-01 | 5.885 | 206,327 | -1,566 | 0.05% | 1,214,244 |
| 2025-07-31 | 2025-07-29 | 6.805 | 207,893 | +1,566 | 0.05% | 1,414,625 |
| 2025-07-29 | 2025-07-25 | 6.161 | 206,327 | -391 | 0.05% | 1,271,161 |
| 2025-07-28 | 2025-07-24 | 6.151 | 206,718 | +391 | 0.05% | 1,271,458 |
| 2025-07-25 | 2025-07-23 | 5.926 | 206,327 | -9,787 | 0.05% | 1,222,676 |
| 2025-07-24 | 2025-07-22 | 5.466 | 216,114 | -36,018 | 0.05% | 1,181,310 |
| 2025-07-22 | 2025-07-18 | 4.547 | 252,132 | +15,660 | 0.06% | 1,146,345 |
| 2025-07-21 | 2025-07-17 | 4.547 | 236,472 | +9,787 | 0.05% | 1,075,145 |
| 2025-07-02 | 2025-06-27 | 4.455 | 226,685 | +3,915 | 0.05% | 1,009,803 |
| 2025-06-27 | 2025-06-25 | 4.587 | 222,770 | -29,362 | 0.05% | 1,021,952 |
| 2025-06-24 | 2025-06-20 | 4.649 | 252,132 | +9,787 | 0.06% | 1,172,105 |
| 2025-06-16 | 2025-06-12 | 5.149 | 242,345 | -7,830 | 0.05% | 1,247,935 |
| 2025-06-11 | 2025-06-09 | 5.078 | 250,175 | -7,830 | 0.05% | 1,270,362 |
| 2025-06-10 | 2025-06-06 | 4.935 | 258,005 | +3,915 | 0.06% | 1,273,217 |
| 2025-06-06 | 2025-06-04 | 5.088 | 254,090 | +33,278 | 0.06% | 1,292,838 |
| 2025-04-01 | 2025-03-28 | 5.047 | 220,812 | +7,830 | 0.05% | 1,114,492 |
| 2025-03-31 | 2025-03-27 | 5.180 | 212,982 | -1,175 | 0.05% | 1,103,261 |
| 2025-03-19 | 2025-03-17 | 4.587 | 214,157 | -7,438 | 0.05% | 982,440 |
| 2025-03-18 | 2025-03-14 | 4.444 | 221,595 | -7,830 | 0.05% | 984,865 |
| 2025-03-17 | 2025-03-13 | 4.240 | 229,425 | -5,873 | 0.05% | 972,783 |
| 2025-03-14 | 2025-03-12 | 4.383 | 235,298 | +3,915 | 0.05% | 1,031,342 |
| 2025-03-10 | 2025-03-06 | 4.475 | 231,383 | -3,915 | 0.05% | 1,035,459 |
| 2025-03-07 | 2025-03-05 | 4.312 | 235,298 | +2,741 | 0.05% | 1,014,514 |
| 2025-03-04 | 2025-02-28 | 3.985 | 232,557 | +9,787 | 0.05% | 926,662 |
| 2025-03-03 | 2025-02-27 | 4.363 | 222,770 | -9,787 | 0.05% | 971,878 |
| 2025-02-21 | 2025-02-19 | 3.923 | 232,557 | +19,575 | 0.05% | 912,406 |
| 2025-02-13 | 2025-02-11 | 3.515 | 212,982 | -2,741 | 0.05% | 748,563 |
| 2024-12-23 | 2024-12-19 | 3.770 | 215,723 | -68,512 | 0.05% | 813,299 |
| 2024-12-16 | 2024-12-12 | 3.923 | 284,235 | -14,878 | 0.06% | 1,115,157 |
| 2024-12-13 | 2024-12-11 | 3.821 | 299,113 | -9,787 | 0.07% | 1,142,968 |
| 2024-12-04 | 2024-12-02 | 3.464 | 308,900 | -2,349 | 0.07% | 1,069,904 |
| 2024-11-26 | 2024-11-22 | 3.239 | 311,249 | +9,787 | 0.07% | 1,008,079 |
| 2024-11-20 | 2024-11-18 | 3.392 | 301,462 | +2,349 | 0.07% | 1,022,582 |
| 2024-11-19 | 2024-11-15 | 3.413 | 299,113 | -7,830 | 0.07% | 1,020,726 |
| 2024-11-15 | 2024-11-13 | 3.678 | 306,943 | +19,576 | 0.07% | 1,128,983 |
| 2024-11-14 | 2024-11-12 | 3.709 | 287,367 | -3,915 | 0.06% | 1,065,788 |
| 2024-11-12 | 2024-11-08 | 3.658 | 291,282 | +19,575 | 0.06% | 1,065,428 |
| 2024-11-11 | 2024-11-07 | 3.791 | 271,707 | +25,447 | 0.06% | 1,029,917 |
| 2024-10-15 | 2024-10-10 | 3.944 | 246,260 | +8,613 | 0.05% | 971,200 |
| 2024-10-03 | 2024-09-30 | 4.128 | 237,647 | -1,957 | 0.05% | 980,937 |
| 2024-08-28 | 2024-08-26 | 3.229 | 239,604 | -29,363 | 0.05% | 773,586 |
| 2024-08-27 | 2024-08-23 | 3.185 | 268,967 | +5,873 | 0.06% | 856,554 |
| 2024-08-26 | 2024-08-22 | 3.098 | 263,094 | +4,827 | 0.06% | 815,130 |
| 2024-08-14 | 2024-08-12 | 3.390 | 258,267 | -370 | 0.06% | 875,452 |
| 2024-05-06 | 2024-05-02 | 4.264 | 258,637 | -18,527 | 0.06% | 1,102,863 |
| 2024-04-22 | 2024-04-18 | 3.476 | 277,164 | +11,116 | 0.06% | 963,444 |
| 2024-04-05 | 2024-04-02 | 3.843 | 266,048 | +7,411 | 0.06% | 1,022,454 |
| 2024-03-27 | 2024-03-25 | 3.789 | 258,637 | +1,111 | 0.06% | 980,013 |
| 2024-02-08 | 2024-02-06 | 4.361 | 257,526 | -741 | 0.06% | 1,123,146 |
| 2023-12-18 | 2023-12-14 | 5.031 | 258,267 | -1,852 | 0.06% | 1,299,238 |
| 2023-12-07 | 2023-12-05 | 5.344 | 260,119 | +9,263 | 0.06% | 1,389,988 |
| 2023-12-01 | 2023-11-29 | 5.797 | 250,856 | +2,223 | 0.06% | 1,454,229 |
| 2023-11-30 | 2023-11-28 | 6.240 | 248,633 | +9,264 | 0.06% | 1,551,388 |
| 2023-11-28 | 2023-11-24 | 6.477 | 239,369 | -7,411 | 0.06% | 1,550,433 |
| 2023-11-17 | 2023-11-15 | 6.240 | 246,780 | -3,705 | 0.06% | 1,539,826 |
| 2023-11-14 | 2023-11-10 | 5.786 | 250,485 | +3,705 | 0.06% | 1,449,374 |
| 2023-11-13 | 2023-11-09 | 6.207 | 246,780 | +7,411 | 0.06% | 1,531,834 |
| 2023-11-10 | 2023-11-08 | 6.337 | 239,369 | -11,116 | 0.06% | 1,516,840 |
| 2023-10-27 | 2023-10-25 | 5.668 | 250,485 | +3,705 | 0.06% | 1,419,629 |
| 2023-10-24 | 2023-10-19 | 5.786 | 246,780 | +4,817 | 0.06% | 1,427,936 |
| 2023-10-17 | 2023-10-13 | 6.693 | 241,963 | +7,410 | 0.06% | 1,619,476 |
| 2023-10-06 | 2023-10-04 | 6.618 | 234,553 | +1,853 | 0.05% | 1,552,156 |
| 2023-09-18 | 2023-09-14 | 7.287 | 232,700 | +3,705 | 0.05% | 1,695,642 |
| 2023-08-24 | 2023-08-22 | 8.041 | 228,995 | +5,495 | 0.05% | 1,841,374 |
| 2023-08-23 | 2023-08-21 | 7.798 | 223,500 | +1,808 | 0.05% | 1,742,803 |
| 2023-08-17 | 2023-08-15 | 8.439 | 221,692 | +1,808 | 0.05% | 1,870,924 |
| 2023-08-15 | 2023-08-11 | 8.605 | 219,884 | +9,042 | 0.05% | 1,892,147 |
| 2023-08-09 | 2023-08-07 | 8.893 | 210,842 | -2,170 | 0.05% | 1,874,972 |
| 2023-08-08 | 2023-08-04 | 9.346 | 213,012 | +3,616 | 0.05% | 1,990,868 |
| 2023-08-07 | 2023-08-03 | 9.125 | 209,396 | +4,701 | 0.05% | 1,910,750 |
| 2023-08-03 | 2023-08-01 | 9.888 | 204,695 | -4,339 | 0.05% | 2,024,074 |
| 2023-08-02 | 2023-07-31 | 10.043 | 209,034 | +11,572 | 0.05% | 2,099,348 |
| 2023-08-01 | 2023-07-28 | 10.309 | 197,462 | -10,849 | 0.05% | 2,035,547 |
| 2023-07-27 | 2023-07-25 | 9.678 | 208,311 | +9,041 | 0.05% | 2,016,053 |
| 2023-07-26 | 2023-07-24 | 9.214 | 199,270 | +9,041 | 0.05% | 1,835,982 |
| 2023-07-25 | 2023-07-21 | 9.534 | 190,229 | -1,808 | 0.05% | 1,813,701 |
| 2023-07-14 | 2023-07-12 | 9.722 | 192,037 | +1,085 | 0.05% | 1,867,048 |
| 2023-07-10 | 2023-07-06 | 9.534 | 190,952 | +10,849 | 0.05% | 1,820,594 |
| 2023-07-07 | 2023-07-05 | 10.010 | 180,103 | +10,126 | 0.04% | 1,802,815 |
| 2023-06-30 | 2023-06-28 | 10.231 | 169,977 | +3,616 | 0.04% | 1,739,056 |
| 2023-06-28 | 2023-06-26 | 10.242 | 166,361 | +3,617 | 0.04% | 1,703,900 |
| 2023-06-23 | 2023-06-20 | 10.806 | 162,744 | +10,126 | 0.04% | 1,758,657 |
| 2023-06-21 | 2023-06-19 | 11.614 | 152,618 | +7,233 | 0.04% | 1,772,461 |
| 2023-06-20 | 2023-06-16 | 12.056 | 145,385 | -362 | 0.03% | 1,752,781 |
| 2023-06-19 | 2023-06-15 | 11.525 | 145,747 | -1,808 | 0.03% | 1,679,767 |
| 2023-06-14 | 2023-06-12 | 10.176 | 147,555 | +1,808 | 0.03% | 1,501,493 |
| 2023-05-31 | 2023-05-29 | 10.552 | 145,747 | +2,893 | 0.03% | 1,537,905 |
| 2023-05-19 | 2023-05-17 | 11.680 | 142,854 | +4,701 | 0.03% | 1,668,545 |
| 2023-05-09 | 2023-05-05 | 12.853 | 138,153 | +2,532 | 0.03% | 1,775,612 |
| 2023-04-24 | 2023-04-20 | 14.091 | 135,621 | +4,340 | 0.03% | 1,911,076 |
| 2023-04-21 | 2023-04-19 | 14.379 | 131,281 | +6,509 | 0.03% | 1,887,673 |
| 2023-04-19 | 2023-04-17 | 15.684 | 124,772 | -36,164 | 0.03% | 1,956,929 |
| 2023-04-17 | 2023-04-13 | 16.215 | 160,936 | +2,893 | 0.04% | 2,609,569 |
| 2023-04-14 | 2023-04-12 | 16.436 | 158,043 | +36,164 | 0.04% | 2,597,620 |
| 2023-04-06 | 2023-04-03 | 15.883 | 121,879 | -1,808 | 0.03% | 1,935,820 |
| 2023-04-04 | 2023-03-31 | 15.551 | 123,687 | -6,148 | 0.03% | 1,923,495 |
| 2023-03-30 | 2023-03-28 | 13.693 | 129,835 | +1,447 | 0.03% | 1,777,846 |
| 2023-03-28 | 2023-03-24 | 13.206 | 128,388 | +4,701 | 0.03% | 1,695,549 |
| 2023-03-27 | 2023-03-23 | 14.313 | 123,687 | -27,123 | 0.03% | 1,770,272 |
| 2023-03-24 | 2023-03-22 | 14.976 | 150,810 | -16,274 | 0.04% | 2,258,554 |
| 2023-03-22 | 2023-03-20 | 14.711 | 167,084 | -42,312 | 0.04% | 2,457,922 |
| 2023-03-17 | 2023-03-15 | 16.458 | 209,396 | -1,808 | 0.05% | 3,446,299 |
| 2023-03-15 | 2023-03-13 | 15.573 | 211,204 | -723 | 0.05% | 3,289,171 |
| 2023-03-14 | 2023-03-10 | 15.109 | 211,927 | -16,333 | 0.05% | 3,201,980 |
| 2023-03-13 | 2023-03-09 | 15.861 | 228,260 | +2,893 | 0.05% | 3,620,433 |
| 2023-03-10 | 2023-03-08 | 16.724 | 225,367 | +5,063 | 0.05% | 3,768,979 |
| 2023-03-09 | 2023-03-07 | 17.476 | 220,304 | -1,808 | 0.05% | 3,850,003 |
| 2023-03-08 | 2023-03-06 | 17.631 | 222,112 | -1,085 | 0.05% | 3,915,993 |
| 2023-03-03 | 2023-03-01 | 17.675 | 223,197 | -1,447 | 0.05% | 3,944,998 |
| 2023-02-23 | 2023-02-21 | 16.480 | 224,644 | -1,085 | 0.05% | 3,702,224 |
| 2023-02-22 | 2023-02-20 | 16.657 | 225,729 | -5,786 | 0.05% | 3,760,053 |
| 2023-02-21 | 2023-02-17 | 15.109 | 231,515 | +3,617 | 0.05% | 3,497,933 |
| 2023-02-20 | 2023-02-16 | 15.153 | 227,898 | -5,787 | 0.05% | 3,453,367 |
| 2023-02-17 | 2023-02-15 | 14.799 | 233,685 | +7,595 | 0.06% | 3,458,347 |
| 2023-02-16 | 2023-02-14 | 15.706 | 226,090 | -362 | 0.05% | 3,551,005 |
| 2023-02-13 | 2023-02-09 | 16.370 | 226,452 | -12,657 | 0.05% | 3,706,973 |
| 2023-02-10 | 2023-02-08 | 16.060 | 239,109 | -6,510 | 0.06% | 3,840,114 |
| 2023-02-09 | 2023-02-07 | 15.573 | 245,619 | -7,233 | 0.06% | 3,825,130 |
| 2023-02-03 | 2023-02-01 | 13.892 | 252,852 | +1,809 | 0.06% | 3,512,672 |
| 2023-02-02 | 2023-01-31 | 14.091 | 251,043 | +723 | 0.06% | 3,537,522 |
| 2023-02-01 | 2023-01-30 | 14.025 | 250,320 | -3,617 | 0.06% | 3,510,722 |
| 2023-01-30 | 2023-01-26 | 14.180 | 253,937 | -4,339 | 0.06% | 3,600,772 |
| 2023-01-20 | 2023-01-18 | 12.012 | 258,276 | +723 | 0.06% | 3,102,384 |
| 2023-01-19 | 2023-01-17 | 12.167 | 257,553 | +2,893 | 0.06% | 3,133,581 |
| 2023-01-16 | 2023-01-12 | 12.056 | 254,660 | +4,701 | 0.06% | 3,070,215 |
| 2023-01-13 | 2023-01-11 | 12.963 | 249,959 | +724 | 0.06% | 3,240,246 |
| 2023-01-12 | 2023-01-10 | 13.848 | 249,235 | -12,296 | 0.06% | 3,451,397 |
| 2023-01-11 | 2023-01-09 | 12.499 | 261,531 | +4,340 | 0.06% | 3,268,761 |
| 2023-01-10 | 2023-01-06 | 12.676 | 257,191 | -3,617 | 0.06% | 3,260,033 |
| 2023-01-09 | 2023-01-05 | 12.609 | 260,808 | -4,701 | 0.06% | 3,288,572 |
| 2023-01-06 | 2023-01-04 | 11.027 | 265,509 | -14,466 | 0.06% | 2,927,898 |
| 2023-01-04 | 2022-12-30 | 9.866 | 279,975 | +9,041 | 0.07% | 2,762,267 |
| 2023-01-03 | 2022-12-29 | 9.247 | 270,934 | -7,956 | 0.06% | 2,505,252 |
| 2022-12-30 | 2022-12-28 | 9.092 | 278,890 | -14,104 | 0.07% | 2,535,633 |
| 2022-12-22 | 2022-12-20 | 7.919 | 292,994 | +10,488 | 0.07% | 2,320,349 |
| 2022-12-16 | 2022-12-14 | 9.081 | 282,506 | -9,041 | 0.07% | 2,565,384 |
| 2022-12-13 | 2022-12-09 | 9.158 | 291,547 | +723 | 0.07% | 2,670,057 |
| 2022-12-12 | 2022-12-08 | 9.313 | 290,824 | +9,041 | 0.07% | 2,708,469 |
| 2022-12-07 | 2022-12-05 | 9.402 | 281,783 | -1,808 | 0.07% | 2,649,203 |
| 2022-11-29 | 2022-11-25 | 7.599 | 283,591 | +1,446 | 0.07% | 2,154,918 |
| 2022-11-18 | 2022-11-16 | 8.904 | 282,145 | +362 | 0.07% | 2,512,175 |
| 2022-11-17 | 2022-11-15 | 9.302 | 281,783 | -1,808 | 0.07% | 2,621,153 |
| 2022-11-16 | 2022-11-14 | 8.948 | 283,591 | +4,339 | 0.07% | 2,537,597 |
| 2022-11-09 | 2022-11-07 | 8.583 | 279,252 | +1,447 | 0.07% | 2,396,843 |
| 2022-11-08 | 2022-11-04 | 8.417 | 277,805 | -20,614 | 0.07% | 2,338,333 |
| 2022-11-07 | 2022-11-03 | 7.411 | 298,419 | -723 | 0.07% | 2,211,479 |
| 2022-11-04 | 2022-11-02 | 7.090 | 299,142 | -9,041 | 0.07% | 2,120,885 |
| 2022-11-02 | 2022-10-31 | 6.327 | 308,183 | +1,808 | 0.07% | 1,949,783 |
| 2022-11-01 | 2022-10-28 | 6.493 | 306,375 | +5,425 | 0.07% | 1,989,175 |
| 2022-10-28 | 2022-10-26 | 7.123 | 300,950 | +3,616 | 0.07% | 2,143,689 |
| 2022-10-18 | 2022-10-14 | 6.725 | 297,334 | -3,254 | 0.07% | 1,999,538 |
| 2022-10-13 | 2022-10-11 | 6.139 | 300,588 | +9,041 | 0.07% | 1,845,212 |
| 2022-09-29 | 2022-09-27 | 7.687 | 291,547 | +1,808 | 0.07% | 2,241,171 |
| 2022-09-20 | 2022-09-16 | 8.262 | 289,739 | +15,912 | 0.07% | 2,393,917 |
| 2022-09-16 | 2022-09-14 | 9.048 | 273,827 | +1,808 | 0.06% | 2,477,486 |
| 2022-09-15 | 2022-09-13 | 9.236 | 272,019 | +4,702 | 0.06% | 2,512,276 |
| 2022-09-09 | 2022-09-07 | 9.313 | 267,317 | -5,063 | 0.06% | 2,489,547 |
| 2022-08-31 | 2022-08-29 | 9.955 | 272,380 | +5,424 | 0.06% | 2,711,436 |
| 2022-08-24 | 2022-08-22 | 12.233 | 266,956 | +1,809 | 0.06% | 3,265,701 |
| 2022-08-19 | 2022-08-17 | 12.679 | 265,147 | +3,770 | 0.06% | 3,361,764 |
| 2022-08-18 | 2022-08-16 | 13.038 | 261,377 | -1,069 | 0.06% | 3,407,811 |
| 2022-08-12 | 2022-08-10 | 12.522 | 262,446 | -713 | 0.06% | 3,286,292 |
| 2022-08-02 | 2022-07-29 | 12.544 | 263,159 | -2,139 | 0.06% | 3,301,126 |
| 2022-08-01 | 2022-07-28 | 13.060 | 265,298 | +1,782 | 0.06% | 3,464,886 |
| 2022-07-29 | 2022-07-27 | 13.352 | 263,516 | +1,070 | 0.06% | 3,518,487 |
| 2022-07-28 | 2022-07-26 | 13.576 | 262,446 | -3,565 | 0.06% | 3,563,095 |
| 2022-07-26 | 2022-07-22 | 13.307 | 266,011 | +3,565 | 0.06% | 3,539,862 |
| 2022-07-12 | 2022-07-08 | 14.497 | 262,446 | -8,913 | 0.06% | 3,804,561 |
| 2022-07-08 | 2022-07-06 | 13.868 | 271,359 | +6,061 | 0.07% | 3,763,265 |
| 2022-07-07 | 2022-07-05 | 15.394 | 265,298 | -8,913 | 0.06% | 4,084,041 |
| 2022-07-04 | 2022-06-29 | 15.080 | 274,211 | +8,913 | 0.07% | 4,135,102 |
| 2022-06-30 | 2022-06-28 | 15.372 | 265,298 | -1,070 | 0.06% | 4,078,088 |
| 2022-06-28 | 2022-06-24 | 14.856 | 266,368 | +713 | 0.06% | 3,957,055 |
| 2022-06-27 | 2022-06-23 | 15.484 | 265,655 | +4,278 | 0.06% | 4,113,383 |
| 2022-06-24 | 2022-06-22 | 14.721 | 261,377 | +8,913 | 0.06% | 3,847,718 |
| 2022-06-23 | 2022-06-21 | 15.282 | 252,464 | +5,347 | 0.06% | 3,858,146 |
| 2022-06-22 | 2022-06-20 | 16.180 | 247,117 | -2,139 | 0.06% | 3,998,250 |
| 2022-06-21 | 2022-06-17 | 15.596 | 249,256 | +90,551 | 0.06% | 3,887,429 |
| 2022-06-17 | 2022-06-15 | 13.913 | 158,705 | -7,487 | 0.04% | 2,208,078 |
| 2022-06-16 | 2022-06-14 | 13.015 | 166,192 | +1,070 | 0.04% | 2,163,068 |
| 2022-06-15 | 2022-06-13 | 13.105 | 165,122 | -6,417 | 0.04% | 2,163,963 |
| 2022-06-14 | 2022-06-10 | 12.454 | 171,539 | -5,348 | 0.04% | 2,136,426 |
| 2022-06-13 | 2022-06-09 | 11.490 | 176,887 | -12,477 | 0.04% | 2,032,347 |
| 2022-06-10 | 2022-06-08 | 11.310 | 189,364 | -2,496 | 0.05% | 2,141,707 |
| 2022-06-09 | 2022-06-07 | 10.356 | 191,860 | -39,214 | 0.05% | 1,986,956 |
| 2022-04-14 | 2022-04-12 | 9.358 | 231,074 | +26,737 | 0.06% | 2,162,316 |
| 2022-04-13 | 2022-04-11 | 9.077 | 204,337 | +3,565 | 0.05% | 1,854,802 |
| 2022-04-07 | 2022-04-04 | 10.457 | 200,772 | -8,913 | 0.05% | 2,099,525 |
| 2022-04-04 | 2022-03-31 | 10.210 | 209,685 | +8,913 | 0.05% | 2,140,971 |
| 2022-03-30 | 2022-03-28 | 9.851 | 200,772 | +2,852 | 0.05% | 1,977,879 |
| 2022-03-29 | 2022-03-25 | 10.278 | 197,920 | -3,565 | 0.05% | 2,034,170 |
| 2022-03-28 | 2022-03-24 | 11.108 | 201,485 | -22,103 | 0.05% | 2,238,102 |
| 2022-03-24 | 2022-03-22 | 9.313 | 223,588 | -7,130 | 0.05% | 2,082,230 |
| 2022-03-23 | 2022-03-21 | 9.313 | 230,718 | -3,565 | 0.06% | 2,148,630 |
| 2022-03-22 | 2022-03-18 | 9.212 | 234,283 | +3,565 | 0.06% | 2,158,172 |
| 2022-03-21 | 2022-03-17 | 9.885 | 230,718 | -13,903 | 0.06% | 2,280,654 |
| 2022-03-18 | 2022-03-16 | 6.822 | 244,621 | -1,070 | 0.06% | 1,668,781 |
| 2022-03-16 | 2022-03-14 | 6.081 | 245,691 | +7,130 | 0.06% | 1,494,138 |
| 2022-03-07 | 2022-03-03 | 8.797 | 238,561 | +2,852 | 0.06% | 2,098,541 |
| 2022-02-23 | 2022-02-21 | 9.088 | 235,709 | +8,913 | 0.06% | 2,142,216 |
| 2022-02-22 | 2022-02-18 | 9.122 | 226,796 | +6,417 | 0.05% | 2,068,845 |
| 2022-02-21 | 2022-02-17 | 9.447 | 220,379 | -2,139 | 0.05% | 2,082,017 |
| 2022-02-18 | 2022-02-16 | 9.504 | 222,518 | +6,773 | 0.05% | 2,114,709 |
| 2022-02-17 | 2022-02-15 | 9.649 | 215,745 | +8,912 | 0.05% | 2,081,811 |
| 2022-02-16 | 2022-02-14 | 9.055 | 206,833 | -1,426 | 0.05% | 1,872,817 |
| 2022-02-10 | 2022-02-08 | 9.414 | 208,259 | +10,695 | 0.05% | 1,960,504 |
| 2022-02-09 | 2022-02-07 | 9.795 | 197,564 | -3,565 | 0.05% | 1,935,192 |
| 2022-02-08 | 2022-02-04 | 9.358 | 201,129 | +3,565 | 0.05% | 1,882,100 |
| 2022-02-07 | 2022-01-31 | 8.774 | 197,564 | -1,426 | 0.05% | 1,733,471 |
| 2022-02-04 | 2022-01-27 | 8.640 | 198,990 | -2,495 | 0.05% | 1,719,191 |
| 2022-01-28 | 2022-01-26 | 8.965 | 201,485 | +3,565 | 0.05% | 1,806,307 |
| 2022-01-26 | 2022-01-24 | 10.076 | 197,920 | +8,912 | 0.05% | 1,994,197 |
| 2022-01-25 | 2022-01-21 | 10.210 | 189,008 | -2,852 | 0.05% | 1,929,850 |
| 2022-01-24 | 2022-01-20 | 9.964 | 191,860 | +1,783 | 0.05% | 1,911,611 |
| 2022-01-21 | 2022-01-19 | 10.177 | 190,077 | +8,912 | 0.05% | 1,934,367 |
| 2022-01-19 | 2022-01-17 | 10.895 | 181,165 | -3,208 | 0.04% | 1,973,766 |
| 2022-01-17 | 2022-01-13 | 11.422 | 184,373 | +9,625 | 0.04% | 2,105,946 |
| 2022-01-14 | 2022-01-12 | 12.163 | 174,748 | +713 | 0.04% | 2,125,414 |
| 2022-01-13 | 2022-01-11 | 11.445 | 174,035 | -8,556 | 0.04% | 1,991,768 |
| 2022-01-12 | 2022-01-10 | 11.579 | 182,591 | -27,450 | 0.04% | 2,114,273 |
| 2022-01-11 | 2022-01-07 | 9.941 | 210,041 | -5,704 | 0.05% | 2,088,045 |
| 2022-01-07 | 2022-01-05 | 9.447 | 215,745 | +2,496 | 0.05% | 2,038,238 |
| 2022-01-05 | 2022-01-03 | 10.502 | 213,249 | +1,782 | 0.05% | 2,239,571 |
| 2022-01-04 | 2021-12-31 | 10.648 | 211,467 | -3,565 | 0.05% | 2,251,702 |
| 2021-12-30 | 2021-12-28 | 9.896 | 215,032 | +8,912 | 0.05% | 2,128,010 |
| 2021-12-29 | 2021-12-24 | 10.412 | 206,120 | -356 | 0.05% | 2,146,200 |
| 2021-12-21 | 2021-12-17 | 10.547 | 206,476 | +17,825 | 0.05% | 2,177,707 |
| 2021-12-17 | 2021-12-15 | 9.975 | 188,651 | -1,783 | 0.05% | 1,881,754 |
| 2021-12-16 | 2021-12-14 | 10.345 | 190,434 | +3,565 | 0.05% | 1,970,051 |
| 2021-12-13 | 2021-12-09 | 11.781 | 186,869 | -713 | 0.04% | 2,201,550 |
| 2021-12-10 | 2021-12-08 | 11.108 | 187,582 | +1,783 | 0.05% | 2,083,667 |
| 2021-12-09 | 2021-12-07 | 10.659 | 185,799 | -2,139 | 0.04% | 1,980,473 |
| 2021-12-06 | 2021-12-02 | 12.544 | 187,938 | +10,695 | 0.05% | 2,357,537 |
| 2021-12-03 | 2021-12-01 | 13.262 | 177,243 | +1,069 | 0.04% | 2,350,654 |
| 2021-12-02 | 2021-11-30 | 13.778 | 176,174 | +12,121 | 0.04% | 2,427,405 |
| 2021-11-30 | 2021-11-26 | 14.721 | 164,053 | -8,912 | 0.04% | 2,415,016 |
| 2021-11-29 | 2021-11-25 | 15.282 | 172,965 | -6,061 | 0.04% | 2,643,245 |
| 2021-11-26 | 2021-11-24 | 14.362 | 179,026 | -3,565 | 0.04% | 2,571,154 |
| 2021-11-25 | 2021-11-23 | 13.532 | 182,591 | +5,348 | 0.04% | 2,470,750 |
| 2021-11-24 | 2021-11-22 | 14.586 | 177,243 | +16,042 | 0.04% | 2,585,321 |
| 2021-11-23 | 2021-11-19 | 15.035 | 161,201 | +1,783 | 0.04% | 2,423,676 |
| 2021-11-22 | 2021-11-18 | 15.349 | 159,418 | +1,782 | 0.04% | 2,446,952 |
| 2021-11-19 | 2021-11-17 | 15.663 | 157,636 | +713 | 0.04% | 2,469,124 |
| 2021-11-18 | 2021-11-16 | 15.551 | 156,923 | +713 | 0.04% | 2,440,349 |
| 2021-11-17 | 2021-11-15 | 15.394 | 156,210 | -7,486 | 0.04% | 2,404,723 |
| 2021-11-15 | 2021-11-11 | 14.474 | 163,696 | -1,426 | 0.04% | 2,369,353 |
| 2021-11-11 | 2021-11-09 | 13.913 | 165,122 | -1,070 | 0.04% | 2,297,358 |
| 2021-11-10 | 2021-11-08 | 13.442 | 166,192 | -713 | 0.04% | 2,233,927 |
| 2021-11-09 | 2021-11-05 | 13.352 | 166,905 | -12,121 | 0.04% | 2,228,529 |
| 2021-11-08 | 2021-11-04 | 14.497 | 179,026 | +19,251 | 0.04% | 2,595,259 |
| 2021-11-05 | 2021-11-03 | 14.609 | 159,775 | -1,069 | 0.04% | 2,334,113 |
| 2021-11-03 | 2021-11-01 | 14.407 | 160,844 | +4,278 | 0.04% | 2,317,245 |
| 2021-11-02 | 2021-10-29 | 15.484 | 156,566 | +2,139 | 0.04% | 2,424,257 |
| 2021-10-28 | 2021-10-26 | 15.619 | 154,427 | -357 | 0.04% | 2,411,929 |
| 2021-10-27 | 2021-10-25 | 16.000 | 154,784 | +357 | 0.04% | 2,476,553 |
| 2021-10-26 | 2021-10-22 | 16.382 | 154,427 | -357 | 0.04% | 2,529,753 |
| 2021-10-22 | 2021-10-20 | 15.708 | 154,784 | -11,051 | 0.04% | 2,431,399 |
| 2021-10-21 | 2021-10-19 | 15.461 | 165,835 | -4,278 | 0.04% | 2,564,056 |
| 2021-10-20 | 2021-10-18 | 15.035 | 170,113 | +2,495 | 0.04% | 2,557,669 |
| 2021-10-19 | 2021-10-15 | 15.372 | 167,618 | +713 | 0.04% | 2,576,578 |
| 2021-10-18 | 2021-10-12 | 14.452 | 166,905 | -4,634 | 0.04% | 2,412,055 |
| 2021-10-15 | 2021-10-11 | 14.541 | 171,539 | -4,635 | 0.04% | 2,494,422 |
| 2021-10-11 | 2021-10-07 | 13.666 | 176,174 | -7,130 | 0.04% | 2,407,638 |
| 2021-10-08 | 2021-10-06 | 11.871 | 183,304 | +4,278 | 0.04% | 2,176,004 |
| 2021-10-05 | 2021-09-30 | 12.769 | 179,026 | -55,613 | 0.04% | 2,285,917 |
| 2021-10-04 | 2021-09-29 | 11.983 | 234,639 | -108,020 | 0.06% | 2,811,729 |
| 2021-09-29 | 2021-09-27 | 14.205 | 342,659 | -7,129 | 0.08% | 4,867,410 |
| 2021-09-27 | 2021-09-23 | 14.586 | 349,788 | +8,912 | 0.08% | 5,102,116 |
| 2021-09-23 | 2021-09-20 | 14.923 | 340,876 | +4,634 | 0.08% | 5,086,864 |
| 2021-09-21 | 2021-09-17 | 15.596 | 336,242 | -3,565 | 0.08% | 5,244,074 |
| 2021-09-20 | 2021-09-16 | 14.025 | 339,807 | +1,783 | 0.08% | 4,765,894 |
| 2021-09-17 | 2021-09-15 | 15.978 | 338,024 | +5,347 | 0.08% | 5,400,818 |
| 2021-09-16 | 2021-09-14 | 16.337 | 332,677 | -3,921 | 0.08% | 5,434,833 |
| 2021-09-15 | 2021-09-13 | 15.978 | 336,598 | -2,139 | 0.08% | 5,378,034 |
| 2021-09-14 | 2021-09-10 | 16.067 | 338,737 | +3,565 | 0.08% | 5,442,616 |
| 2021-09-13 | 2021-09-09 | 15.933 | 335,172 | -1,426 | 0.08% | 5,340,207 |
| 2021-09-10 | 2021-09-08 | 15.821 | 336,598 | +6,060 | 0.08% | 5,325,160 |
| 2021-09-08 | 2021-09-06 | 16.539 | 330,538 | +13,547 | 0.08% | 5,466,646 |
| 2021-09-07 | 2021-09-03 | 17.032 | 316,991 | -356 | 0.08% | 5,399,092 |
| 2021-09-06 | 2021-09-02 | 16.471 | 317,347 | +14,260 | 0.08% | 5,227,120 |
| 2021-09-03 | 2021-09-01 | 16.561 | 303,087 | -11,765 | 0.07% | 5,019,445 |
| 2021-09-02 | 2021-08-31 | 15.260 | 314,852 | +2,139 | 0.08% | 4,804,491 |
| 2021-09-01 | 2021-08-30 | 14.878 | 312,713 | +26,025 | 0.08% | 4,652,555 |
| 2021-08-31 | 2021-08-27 | 16.247 | 286,688 | -1,426 | 0.07% | 4,657,792 |
| 2021-08-30 | 2021-08-26 | 16.269 | 288,114 | -3,565 | 0.07% | 4,687,426 |
| 2021-08-27 | 2021-08-25 | 16.584 | 291,679 | +3,921 | 0.07% | 4,837,062 |
| 2021-08-26 | 2021-08-24 | 16.763 | 287,758 | -14,616 | 0.07% | 4,823,697 |
| 2021-08-25 | 2021-08-23 | 16.561 | 302,374 | +3,208 | 0.07% | 5,007,637 |
| 2021-08-24 | 2021-08-20 | 15.237 | 299,166 | -64,526 | 0.07% | 4,558,417 |
| 2021-08-23 | 2021-08-19 | 17.526 | 363,692 | -3,208 | 0.09% | 6,374,070 |
| 2021-08-20 | 2021-08-18 | 17.728 | 366,900 | +16,042 | 0.09% | 6,504,394 |
| 2021-08-19 | 2021-08-17 | 16.337 | 350,858 | -34,580 | 0.08% | 5,731,850 |
| 2021-08-18 | 2021-08-16 | 17.504 | 385,438 | -1,426 | 0.09% | 6,746,541 |
| 2021-08-17 | 2021-08-13 | 18.379 | 386,864 | +21,390 | 0.09% | 7,110,076 |
| 2021-08-16 | 2021-08-12 | 19.770 | 365,474 | -357 | 0.09% | 7,225,442 |
| 2021-08-13 | 2021-08-11 | 19.939 | 365,831 | +6,774 | 0.09% | 7,294,185 |
| 2021-08-12 | 2021-08-10 | 22.237 | 359,057 | -13,139 | 0.09% | 7,984,239 |
| 2021-08-11 | 2021-08-09 | 20.907 | 372,196 | -6,747 | 0.09% | 7,781,668 |
| 2021-08-10 | 2021-08-06 | 19.713 | 378,943 | +3,906 | 0.09% | 7,470,247 |
| 2021-08-09 | 2021-08-05 | 19.556 | 375,037 | +24,146 | 0.09% | 7,334,100 |
| 2021-08-06 | 2021-08-04 | 22.586 | 350,891 | +6,037 | 0.08% | 7,925,189 |
| 2021-08-05 | 2021-08-03 | 23.656 | 344,854 | +2,130 | 0.08% | 8,157,885 |
| 2021-08-04 | 2021-08-02 | 22.530 | 342,724 | +21,306 | 0.08% | 7,721,426 |
| 2021-08-03 | 2021-07-30 | 24.783 | 321,418 | +3,550 | 0.08% | 7,965,552 |
| 2021-08-02 | 2021-07-29 | 25.796 | 317,868 | +356 | 0.08% | 8,199,838 |
| 2021-07-30 | 2021-07-28 | 23.205 | 317,512 | +148,072 | 0.08% | 7,368,013 |
| 2021-07-29 | 2021-07-27 | 20.795 | 169,440 | +1,420 | 0.04% | 3,523,471 |
| 2021-07-28 | 2021-07-26 | 26.529 | 168,020 | +9,942 | 0.04% | 4,457,331 |
| 2021-07-27 | 2021-07-23 | 31.372 | 158,078 | +1,421 | 0.04% | 4,959,291 |
| 2021-07-26 | 2021-07-22 | 34.132 | 156,657 | -4,616 | 0.04% | 5,347,065 |
| 2021-07-23 | 2021-07-21 | 35.146 | 161,273 | -24,501 | 0.04% | 5,668,123 |
| 2021-07-22 | 2021-07-20 | 32.781 | 185,774 | +13,138 | 0.05% | 6,089,770 |
| 2021-07-21 | 2021-07-19 | 33.456 | 172,636 | +2,485 | 0.04% | 5,775,782 |
| 2021-07-20 | 2021-07-16 | 33.006 | 170,151 | +26,277 | 0.04% | 5,615,975 |
| 2021-07-19 | 2021-07-15 | 33.738 | 143,874 | -8,167 | 0.04% | 4,854,027 |
| 2021-07-16 | 2021-07-14 | 33.175 | 152,041 | -66,402 | 0.04% | 5,043,930 |
| 2021-07-15 | 2021-07-13 | 25.684 | 218,443 | -6,391 | 0.06% | 5,610,428 |
| 2021-07-14 | 2021-07-12 | 26.134 | 224,834 | -31,603 | 0.06% | 5,875,881 |
| 2021-07-12 | 2021-07-08 | 22.439 | 256,437 | -6,392 | 0.07% | 5,754,307 |
| 2021-07-09 | 2021-07-07 | 23.036 | 262,829 | -4,261 | 0.07% | 6,054,658 |
| 2021-07-08 | 2021-07-06 | 21.268 | 267,090 | -35,509 | 0.07% | 5,680,448 |
| 2021-07-07 | 2021-07-05 | 17.821 | 302,599 | -710 | 0.08% | 5,392,585 |
| 2021-07-06 | 2021-07-02 | 18.226 | 303,309 | -355 | 0.08% | 5,528,239 |
| 2021-07-05 | 2021-06-30 | 18.812 | 303,664 | +7,812 | 0.08% | 5,712,586 |
| 2021-07-02 | 2021-06-29 | 19.173 | 295,852 | +3,196 | 0.08% | 5,672,272 |
| 2021-06-29 | 2021-06-25 | 19.150 | 292,656 | -25,567 | 0.07% | 5,604,403 |
| 2021-06-28 | 2021-06-24 | 17.348 | 318,223 | -6,746 | 0.08% | 5,520,460 |
| 2021-06-25 | 2021-06-23 | 18.091 | 324,969 | +14,203 | 0.08% | 5,879,095 |
| 2021-06-24 | 2021-06-22 | 17.505 | 310,766 | +4,261 | 0.08% | 5,440,108 |
| 2021-06-23 | 2021-06-21 | 18.452 | 306,505 | -12,783 | 0.08% | 5,655,545 |
| 2021-06-22 | 2021-06-18 | 17.122 | 319,288 | -7,102 | 0.08% | 5,467,001 |
| 2021-06-21 | 2021-06-17 | 16.920 | 326,390 | +8,522 | 0.08% | 5,522,424 |
| 2021-06-18 | 2021-06-16 | 17.190 | 317,868 | -31,958 | 0.08% | 5,464,172 |
| 2021-06-17 | 2021-06-15 | 19.218 | 349,826 | -6,746 | 0.09% | 6,722,861 |
| 2021-06-16 | 2021-06-11 | 19.601 | 356,572 | +22,015 | 0.09% | 6,989,072 |
| 2021-06-15 | 2021-06-10 | 22.530 | 334,557 | +1,066 | 0.09% | 7,537,427 |
| 2021-06-10 | 2021-06-08 | 22.530 | 333,491 | -2,841 | 0.08% | 7,513,410 |
| 2021-06-09 | 2021-06-07 | 22.417 | 336,332 | +4,616 | 0.09% | 7,539,530 |
| 2021-06-08 | 2021-06-04 | 22.417 | 331,716 | +1,775 | 0.08% | 7,436,053 |
| 2021-06-07 | 2021-06-03 | 22.642 | 329,941 | -6,391 | 0.08% | 7,470,598 |
| 2021-06-04 | 2021-06-02 | 22.417 | 336,332 | +1,065 | 0.09% | 7,539,530 |
| 2021-06-03 | 2021-06-01 | 24.276 | 335,267 | -46,517 | 0.09% | 8,138,813 |
| 2021-06-02 | 2021-05-31 | 23.431 | 381,784 | -3,195 | 0.10% | 8,945,489 |
| 2021-06-01 | 2021-05-28 | 19.894 | 384,979 | -5,327 | 0.10% | 7,658,624 |
| 2021-05-31 | 2021-05-27 | 19.939 | 390,306 | -5,681 | 0.10% | 7,782,184 |
| 2021-05-28 | 2021-05-26 | 19.668 | 395,987 | +7,457 | 0.10% | 7,788,399 |
| 2021-05-27 | 2021-05-25 | 20.705 | 388,530 | +13,848 | 0.10% | 8,044,389 |
| 2021-05-26 | 2021-05-24 | 19.060 | 374,682 | +123,926 | 0.10% | 7,141,447 |
| 2021-05-25 | 2021-05-21 | 18.857 | 250,756 | +6,747 | 0.06% | 4,728,570 |
| 2021-05-24 | 2021-05-20 | 20.051 | 244,009 | +1,775 | 0.06% | 4,892,703 |
| 2021-05-21 | 2021-05-18 | 20.727 | 242,234 | +4,261 | 0.06% | 5,020,835 |
| 2021-05-20 | 2021-05-17 | 19.150 | 237,973 | +46,511 | 0.06% | 4,557,216 |
| 2021-05-18 | 2021-05-14 | 17.663 | 191,462 | +3,906 | 0.05% | 3,381,829 |
| 2021-05-17 | 2021-05-13 | 17.798 | 187,556 | -91,968 | 0.05% | 3,338,190 |
| 2021-05-14 | 2021-05-12 | 15.545 | 279,524 | -74,924 | 0.07% | 4,345,314 |
| 2021-05-13 | 2021-05-11 | 14.104 | 354,448 | -1,065 | 0.09% | 4,998,962 |
| 2021-05-12 | 2021-05-10 | 14.689 | 355,513 | +32,313 | 0.09% | 5,222,231 |
| 2021-05-11 | 2021-05-07 | 13.247 | 323,200 | +355 | 0.08% | 4,281,556 |
| 2021-05-10 | 2021-05-06 | 15.545 | 322,845 | -3,551 | 0.08% | 5,018,757 |
| 2021-05-07 | 2021-05-05 | 15.545 | 326,396 | -19,885 | 0.08% | 5,073,959 |
| 2021-05-06 | 2021-05-04 | 14.734 | 346,281 | +82,736 | 0.09% | 5,102,223 |
| 2021-05-05 | 2021-05-03 | 15.410 | 263,545 | +15,269 | 0.07% | 4,061,289 |
| 2021-05-04 | 2021-04-30 | 13.292 | 248,276 | +25,566 | 0.06% | 3,300,196 |
| 2021-05-03 | 2021-04-29 | 13.630 | 222,710 | -1,065 | 0.06% | 3,035,625 |
| 2021-04-30 | 2021-04-28 | 12.391 | 223,775 | +6,036 | 0.06% | 2,772,856 |
| 2021-04-29 | 2021-04-27 | 11.490 | 217,739 | -19,530 | 0.06% | 2,501,839 |
| 2021-04-28 | 2021-04-26 | 11.580 | 237,269 | +18,465 | 0.06% | 2,747,623 |
| 2021-04-27 | 2021-04-23 | 10.555 | 218,804 | -4,971 | 0.06% | 2,309,499 |
| 2021-04-21 | 2021-04-19 | 8.832 | 223,775 | -710 | 0.06% | 1,976,290 |
| 2021-04-20 | 2021-04-16 | 8.674 | 224,485 | +355 | 0.06% | 1,947,157 |
| 2021-04-19 | 2021-04-15 | 8.753 | 224,130 | -6,747 | 0.06% | 1,961,752 |
| 2021-04-16 | 2021-04-14 | 7.818 | 230,877 | -24,856 | 0.06% | 1,804,942 |
| 2021-04-15 | 2021-04-13 | 7.221 | 255,733 | +24,856 | 0.07% | 1,846,579 |
| 2021-04-13 | 2021-04-09 | 6.736 | 230,877 | -8,877 | 0.06% | 1,555,267 |
| 2021-04-08 | 2021-04-01 | 5.238 | 239,754 | +8,877 | 0.06% | 1,255,862 |
| 2021-03-29 | 2021-03-25 | 6.376 | 230,877 | -1,065 | 0.06% | 1,472,042 |
| 2021-02-25 | 2021-02-23 | 7.198 | 231,942 | +7,102 | 0.06% | 1,669,565 |
| 2021-02-19 | 2021-02-17 | 8.719 | 224,840 | +6,391 | 0.06% | 1,960,368 |
| 2021-02-04 | 2021-02-02 | 6.759 | 218,449 | -22,015 | 0.06% | 1,476,469 |
| 2021-02-02 | 2021-01-29 | 6.196 | 240,464 | -3,551 | 0.06% | 1,489,827 |
| 2021-02-01 | 2021-01-28 | 6.184 | 244,015 | +22,015 | 0.06% | 1,509,079 |
| 2021-01-29 | 2021-01-27 | 5.970 | 222,000 | -9,942 | 0.06% | 1,325,415 |
| 2021-01-28 | 2021-01-26 | 6.038 | 231,942 | -3,551 | 0.06% | 1,400,449 |
| 2021-01-27 | 2021-01-25 | 5.858 | 235,493 | -710 | 0.06% | 1,379,445 |
| 2021-01-26 | 2021-01-22 | 5.554 | 236,203 | +8,877 | 0.06% | 1,311,763 |
| 2021-01-25 | 2021-01-21 | 5.655 | 227,326 | -11,363 | 0.06% | 1,285,511 |
| 2020-12-29 | 2020-12-24 | 3.774 | 238,689 | -23,436 | 0.06% | 900,742 |
| 2020-12-23 | 2020-12-21 | 3.188 | 262,125 | +11,718 | 0.07% | 835,637 |
| 2020-12-22 | 2020-12-18 | 3.199 | 250,407 | +11,718 | 0.06% | 801,102 |
| 2020-11-27 | 2020-11-25 | 2.985 | 238,689 | -710 | 0.06% | 712,527 |
| 2020-10-27 | 2020-10-22 | 2.760 | 239,399 | -8,877 | 0.06% | 660,711 |
| 2020-09-15 | 2020-09-11 | 2.929 | 248,276 | -5,327 | 0.06% | 727,162 |
| 2020-09-08 | 2020-09-04 | 2.929 | 253,603 | -39,059 | 0.06% | 742,764 |
| 2020-08-20 | 2020-08-18 | 3.151 | 292,662 | +12,240 | 0.07% | 922,103 |
| 2020-07-14 | 2020-07-10 | 3.421 | 280,422 | -6,805 | 0.07% | 959,364 |
| 2020-07-13 | 2020-07-09 | 3.433 | 287,227 | -8,505 | 0.08% | 986,021 |
| 2020-07-09 | 2020-07-07 | 3.362 | 295,732 | +6,804 | 0.08% | 994,358 |
| 2020-06-26 | 2020-06-23 | 3.315 | 288,928 | -8,506 | 0.08% | 957,893 |
| 2020-06-24 | 2020-06-22 | 3.292 | 297,434 | +8,506 | 0.08% | 979,100 |
| 2020-06-22 | 2020-06-18 | 3.492 | 288,928 | +5,104 | 0.08% | 1,008,845 |
| 2020-06-17 | 2020-06-15 | 3.762 | 283,824 | -18,713 | 0.08% | 1,067,769 |
| 2020-06-15 | 2020-06-11 | 3.938 | 302,537 | +57,840 | 0.08% | 1,191,520 |
| 2020-06-12 | 2020-06-10 | 3.833 | 244,697 | +10,207 | 0.07% | 937,831 |
| 2020-06-05 | 2020-06-03 | 3.539 | 234,490 | -21,435 | 0.06% | 829,792 |
| 2020-03-19 | 2020-03-17 | 3.186 | 255,925 | -5,103 | 0.07% | 815,380 |
| 2020-03-10 | 2020-03-06 | 4.044 | 261,028 | +5,103 | 0.07% | 1,055,659 |
| 2020-02-24 | 2020-02-20 | 4.667 | 255,925 | -1,020 | 0.07% | 1,194,487 |
| 2020-01-31 | 2020-01-29 | 4.585 | 256,945 | -341 | 0.07% | 1,178,102 |
| 2019-10-23 | 2019-10-21 | 5.549 | 257,286 | -3,062 | 0.07% | 1,427,698 |
| 2019-09-11 | 2019-09-09 | 4.714 | 260,348 | -3,402 | 0.07% | 1,227,374 |
| 2019-09-10 | 2019-09-06 | 4.585 | 263,750 | -1,021 | 0.07% | 1,209,303 |
| 2019-08-27 | 2019-08-23 | 4.021 | 264,771 | +1,021 | 0.07% | 1,064,571 |
| 2019-06-21 | 2019-06-19 | 4.823 | 263,750 | +6,577 | 0.07% | 1,272,033 |
| 2019-06-12 | 2019-06-10 | 4.859 | 257,173 | -144 | 0.07% | 1,249,615 |
| 2019-05-14 | 2019-05-09 | 5.426 | 257,317 | +3,317 | 0.07% | 1,396,133 |
| 2019-03-21 | 2019-03-19 | 6.270 | 254,000 | -331 | 0.07% | 1,592,513 |
| 2019-03-04 | 2019-02-28 | 5.860 | 254,331 | -3,318 | 0.07% | 1,490,326 |
| 2019-01-14 | 2019-01-10 | 4.871 | 257,649 | -4,976 | 0.07% | 1,255,034 |
| 2019-01-11 | 2019-01-09 | 4.799 | 262,625 | -8,294 | 0.07% | 1,260,274 |
| 2019-01-08 | 2019-01-04 | 4.642 | 270,919 | +8,294 | 0.07% | 1,257,610 |
| 2018-11-08 | 2018-11-06 | 6.077 | 262,625 | -2,654 | 0.07% | 1,595,925 |
| 2018-09-14 | 2018-09-12 | 5.727 | 265,279 | -8,294 | 0.07% | 1,519,296 |
| 2018-07-11 | 2018-07-09 | 6.378 | 273,573 | -4,976 | 0.07% | 1,744,917 |
| 2018-06-06 | 2018-06-04 | 7.512 | 278,549 | -3,318 | 0.08% | 2,092,356 |
| 2018-05-17 | 2018-05-15 | 7.644 | 281,867 | +664 | 0.08% | 2,154,663 |
| 2018-05-14 | 2018-05-10 | 7.463 | 281,203 | -1,327 | 0.08% | 2,098,729 |
| 2018-04-20 | 2018-04-18 | 7.403 | 282,530 | -9,953 | 0.08% | 2,091,601 |
| 2018-04-09 | 2018-04-04 | 7.801 | 292,483 | -663 | 0.08% | 2,281,659 |
| 2018-04-03 | 2018-03-28 | 7.041 | 293,146 | -1,991 | 0.08% | 2,064,157 |
| 2018-02-13 | 2018-02-09 | 7.041 | 295,137 | -8,294 | 0.08% | 2,078,176 |
| 2018-02-12 | 2018-02-08 | 7.331 | 303,431 | -15,924 | 0.08% | 2,224,382 |
| 2018-02-09 | 2018-02-07 | 7.162 | 319,355 | -663 | 0.09% | 2,287,210 |
| 2018-02-05 | 2018-02-01 | 7.765 | 320,018 | +16,587 | 0.09% | 2,484,884 |
| 2018-02-02 | 2018-01-31 | 7.861 | 303,431 | +664 | 0.08% | 2,385,357 |
| 2018-01-23 | 2018-01-19 | 8.802 | 302,767 | -6,635 | 0.08% | 2,664,877 |
| 2018-01-22 | 2018-01-18 | 8.030 | 309,402 | +4,976 | 0.08% | 2,484,524 |
| 2018-01-19 | 2018-01-17 | 8.006 | 304,426 | -8,294 | 0.08% | 2,437,225 |
| 2018-01-18 | 2018-01-16 | 7.958 | 312,720 | -6,635 | 0.09% | 2,488,545 |
| 2018-01-11 | 2018-01-09 | 8.271 | 319,355 | +3,318 | 0.09% | 2,641,458 |
| 2018-01-08 | 2018-01-04 | 8.380 | 316,037 | -3,318 | 0.09% | 2,648,308 |
| 2017-12-29 | 2017-12-27 | 7.946 | 319,355 | +1,991 | 0.09% | 2,537,494 |
| 2017-12-12 | 2017-12-08 | 7.186 | 317,364 | -3,318 | 0.09% | 2,280,603 |
| 2017-12-11 | 2017-12-07 | 7.053 | 320,682 | -1,659 | 0.09% | 2,261,915 |
| 2017-11-27 | 2017-11-23 | 7.765 | 322,341 | -16,587 | 0.09% | 2,502,922 |
| 2017-11-24 | 2017-11-22 | 7.596 | 338,928 | +8,294 | 0.09% | 2,574,506 |
| 2017-11-23 | 2017-11-21 | 7.861 | 330,634 | -6,636 | 0.09% | 2,599,207 |
| 2017-11-22 | 2017-11-20 | 7.668 | 337,270 | -14,597 | 0.09% | 2,586,310 |
| 2017-11-21 | 2017-11-17 | 7.849 | 351,867 | -5,971 | 0.10% | 2,761,883 |
| 2017-11-17 | 2017-11-15 | 8.416 | 357,838 | -5,972 | 0.10% | 3,011,534 |
| 2017-11-15 | 2017-11-13 | 8.766 | 363,810 | -2,985 | 0.10% | 3,189,003 |
| 2017-11-14 | 2017-11-10 | 8.862 | 366,795 | -332 | 0.10% | 3,250,548 |
| 2017-11-13 | 2017-11-09 | 9.031 | 367,127 | -10,953 | 0.10% | 3,315,461 |
| 2017-11-09 | 2017-11-07 | 9.380 | 378,080 | +15,924 | 0.10% | 3,546,575 |
| 2017-11-08 | 2017-11-06 | 9.561 | 362,156 | -7,630 | 0.10% | 3,462,699 |
| 2017-11-07 | 2017-11-03 | 9.887 | 369,786 | +2,322 | 0.10% | 3,656,033 |
| 2017-11-03 | 2017-11-01 | 10.104 | 367,464 | +49,431 | 0.10% | 3,712,826 |
| 2017-11-02 | 2017-10-31 | 9.827 | 318,033 | +3,981 | 0.09% | 3,125,184 |
| 2017-10-30 | 2017-10-26 | 9.851 | 314,052 | -6,967 | 0.09% | 3,093,638 |
| 2017-10-27 | 2017-10-25 | 9.971 | 321,019 | -2,322 | 0.09% | 3,200,973 |
| 2017-10-26 | 2017-10-24 | 9.983 | 323,341 | -5,308 | 0.09% | 3,228,025 |
| 2017-10-25 | 2017-10-23 | 10.044 | 328,649 | +1,327 | 0.09% | 3,300,830 |
| 2017-10-24 | 2017-10-20 | 9.863 | 327,322 | +17,251 | 0.09% | 3,228,303 |
| 2017-10-23 | 2017-10-19 | 9.827 | 310,071 | +3,981 | 0.08% | 3,046,945 |
| 2017-10-20 | 2017-10-18 | 10.080 | 306,090 | -995 | 0.08% | 3,085,327 |
| 2017-10-19 | 2017-10-17 | 10.176 | 307,085 | -3,318 | 0.08% | 3,124,977 |
| 2017-10-17 | 2017-10-13 | 10.333 | 310,403 | -4,312 | 0.08% | 3,207,396 |
| 2017-10-16 | 2017-10-12 | 10.478 | 314,715 | +2,654 | 0.09% | 3,297,487 |
| 2017-10-13 | 2017-10-11 | 10.261 | 312,061 | +15,924 | 0.09% | 3,201,952 |
| 2017-10-12 | 2017-10-10 | 10.381 | 296,137 | +5,640 | 0.08% | 3,074,267 |
| 2017-10-11 | 2017-10-09 | 10.622 | 290,497 | +7,962 | 0.08% | 3,085,769 |
| 2017-10-10 | 2017-10-06 | 10.779 | 282,535 | -14,266 | 0.08% | 3,045,479 |
| 2017-10-09 | 2017-10-04 | 10.212 | 296,801 | +2,986 | 0.08% | 3,031,060 |
| 2017-10-04 | 2017-09-29 | 10.249 | 293,815 | +7,962 | 0.08% | 3,011,194 |
| 2017-10-03 | 2017-09-28 | 10.164 | 285,853 | +32,512 | 0.08% | 2,905,468 |
| 2017-09-29 | 2017-09-27 | 10.514 | 253,341 | -2,986 | 0.07% | 2,663,593 |
| 2017-09-28 | 2017-09-26 | 10.731 | 256,327 | +14,597 | 0.07% | 2,750,617 |
| 2017-09-27 | 2017-09-25 | 10.960 | 241,730 | +9,289 | 0.07% | 2,649,356 |
| 2017-09-26 | 2017-09-22 | 10.574 | 232,441 | -9,621 | 0.06% | 2,457,866 |
| 2017-09-25 | 2017-09-21 | 10.393 | 242,062 | +107,488 | 0.07% | 2,515,821 |
| 2017-09-22 | 2017-09-20 | 10.731 | 134,574 | +12,275 | 0.04% | 1,444,099 |
| 2017-09-21 | 2017-09-19 | 9.790 | 122,299 | 0.03% | 1,197,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy