History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 5,899,020 | +0 | 1.26% | 29,613,080 |
| 2025-10-13 | 2025-10-09 | 5.200 | 5,899,020 | +0 | 1.26% | 30,674,904 |
| 2025-10-10 | 2025-10-08 | 5.470 | 5,899,020 | -800 | 1.26% | 32,267,639 |
| 2025-10-09 | 2025-10-06 | 5.500 | 5,899,820 | +39,600 | 1.26% | 32,449,010 |
| 2025-10-08 | 2025-10-03 | 5.430 | 5,860,220 | +98,000 | 1.25% | 31,820,995 |
| 2025-10-06 | 2025-10-02 | 5.710 | 5,762,220 | -27,200 | 1.23% | 32,902,276 |
| 2025-10-03 | 2025-09-30 | 5.520 | 5,789,420 | -4,000 | 1.24% | 31,957,598 |
| 2025-10-02 | 2025-09-29 | 5.370 | 5,793,420 | -16,000 | 1.24% | 31,110,665 |
| 2025-09-30 | 2025-09-26 | 5.300 | 5,809,420 | +57,600 | 1.24% | 30,789,926 |
| 2025-09-29 | 2025-09-25 | 5.690 | 5,751,820 | +36,000 | 1.23% | 32,727,856 |
| 2025-09-26 | 2025-09-24 | 5.840 | 5,715,820 | -11,200 | 1.22% | 33,380,389 |
| 2025-09-25 | 2025-09-23 | 5.860 | 5,727,020 | -80,400 | 1.22% | 33,560,337 |
| 2025-09-24 | 2025-09-22 | 5.620 | 5,807,420 | +20,000 | 1.24% | 32,637,700 |
| 2025-09-23 | 2025-09-19 | 5.830 | 5,787,420 | +44,000 | 1.24% | 33,740,659 |
| 2025-09-22 | 2025-09-18 | 5.970 | 5,743,420 | -52,000 | 1.23% | 34,288,217 |
| 2025-09-19 | 2025-09-17 | 5.730 | 5,795,420 | +150,400 | 1.24% | 33,207,757 |
| 2025-09-18 | 2025-09-16 | 5.880 | 5,645,020 | +98,000 | 1.21% | 33,192,718 |
| 2025-09-17 | 2025-09-15 | 5.990 | 5,547,020 | -11,200 | 1.18% | 33,226,650 |
| 2025-09-16 | 2025-09-12 | 5.990 | 5,558,220 | +50,000 | 1.19% | 33,293,738 |
| 2025-09-15 | 2025-09-11 | 6.070 | 5,508,220 | +51,200 | 1.18% | 33,434,895 |
| 2025-09-12 | 2025-09-10 | 6.290 | 5,457,020 | -21,200 | 1.17% | 34,324,656 |
| 2025-09-11 | 2025-09-09 | 6.270 | 5,478,220 | -49,200 | 1.17% | 34,348,439 |
| 2025-09-10 | 2025-09-08 | 6.350 | 5,527,420 | -188,800 | 1.18% | 35,099,117 |
| 2025-09-09 | 2025-09-05 | 5.870 | 5,716,220 | -223,600 | 1.22% | 33,554,211 |
| 2025-09-08 | 2025-09-04 | 5.620 | 5,939,820 | +26,000 | 1.27% | 33,381,788 |
| 2025-09-05 | 2025-09-03 | 5.560 | 5,913,820 | -378,000 | 1.26% | 32,880,839 |
| 2025-09-04 | 2025-09-02 | 5.500 | 6,291,820 | -278,400 | 1.34% | 34,605,010 |
| 2025-09-03 | 2025-09-01 | 5.330 | 6,570,220 | -410,400 | 1.40% | 35,019,273 |
| 2025-09-02 | 2025-08-29 | 5.220 | 6,980,620 | -620,400 | 1.49% | 36,438,836 |
| 2025-09-01 | 2025-08-28 | 5.270 | 7,601,020 | -628,400 | 1.62% | 40,057,375 |
| 2025-08-29 | 2025-08-27 | 5.460 | 8,229,420 | +239,200 | 1.76% | 44,932,633 |
| 2025-08-28 | 2025-08-26 | 5.700 | 7,990,220 | +243,600 | 1.71% | 45,544,254 |
| 2025-08-27 | 2025-08-25 | 6.059 | 7,746,620 | +278,000 | 1.65% | 46,934,720 |
| 2025-08-26 | 2025-08-22 | 6.008 | 7,468,620 | +16,578 | 1.59% | 44,868,854 |
| 2025-08-25 | 2025-08-21 | 6.161 | 7,452,042 | -763,427 | 1.63% | 45,911,332 |
| 2025-08-22 | 2025-08-20 | 7.142 | 8,215,469 | +292,060 | 1.79% | 58,672,802 |
| 2025-08-21 | 2025-08-19 | 7.295 | 7,923,409 | +227,070 | 1.73% | 57,801,296 |
| 2025-08-20 | 2025-08-18 | 8.010 | 7,696,339 | -128,804 | 1.68% | 61,649,214 |
| 2025-08-19 | 2025-08-15 | 7.275 | 7,825,143 | +209,062 | 1.71% | 56,924,545 |
| 2025-08-18 | 2025-08-14 | 6.559 | 7,616,081 | +315,158 | 1.66% | 49,956,715 |
| 2025-08-15 | 2025-08-13 | 6.672 | 7,300,923 | +534,007 | 1.59% | 48,710,012 |
| 2025-08-14 | 2025-08-12 | 6.386 | 6,766,916 | +218,066 | 1.48% | 43,211,376 |
| 2025-08-13 | 2025-08-11 | 6.324 | 6,548,850 | -6,264 | 1.43% | 41,417,414 |
| 2025-08-12 | 2025-08-08 | 5.997 | 6,555,114 | -11,745 | 1.43% | 39,313,856 |
| 2025-08-11 | 2025-08-07 | 6.181 | 6,566,859 | +37,584 | 1.43% | 40,591,991 |
| 2025-08-08 | 2025-08-06 | 6.161 | 6,529,275 | +5,481 | 1.42% | 40,226,251 |
| 2025-08-07 | 2025-08-05 | 6.202 | 6,523,794 | +17,618 | 1.42% | 40,459,100 |
| 2025-08-06 | 2025-08-04 | 6.038 | 6,506,176 | +1,957 | 1.42% | 39,286,250 |
| 2025-08-05 | 2025-08-01 | 5.885 | 6,504,219 | +113,535 | 1.42% | 38,277,620 |
| 2025-08-04 | 2025-07-31 | 6.253 | 6,390,684 | +132,328 | 1.39% | 39,960,053 |
| 2025-08-01 | 2025-07-30 | 6.641 | 6,258,356 | +41,499 | 1.37% | 41,562,428 |
| 2025-07-31 | 2025-07-29 | 6.805 | 6,216,857 | +65,380 | 1.36% | 42,303,120 |
| 2025-07-30 | 2025-07-28 | 5.967 | 6,151,477 | +131,153 | 1.34% | 36,704,519 |
| 2025-07-29 | 2025-07-25 | 6.161 | 6,020,324 | -24,664 | 1.31% | 37,090,652 |
| 2025-07-28 | 2025-07-24 | 6.151 | 6,044,988 | +29,362 | 1.32% | 37,180,842 |
| 2025-07-25 | 2025-07-23 | 5.926 | 6,015,626 | -176,175 | 1.31% | 35,648,077 |
| 2025-07-24 | 2025-07-22 | 5.466 | 6,191,801 | -101,399 | 1.35% | 33,845,276 |
| 2025-07-23 | 2025-07-21 | 5.098 | 6,293,200 | -69,687 | 1.37% | 32,084,802 |
| 2025-07-22 | 2025-07-18 | 4.547 | 6,362,887 | +64,598 | 1.39% | 28,929,539 |
| 2025-07-21 | 2025-07-17 | 4.547 | 6,298,289 | +27,013 | 1.37% | 28,635,837 |
| 2025-07-18 | 2025-07-16 | 4.424 | 6,271,276 | +1,566 | 1.37% | 27,744,129 |
| 2025-07-17 | 2025-07-15 | 4.352 | 6,269,710 | +9,788 | 1.37% | 27,288,794 |
| 2025-07-16 | 2025-07-14 | 4.506 | 6,259,922 | -19,967 | 1.37% | 28,205,565 |
| 2025-07-15 | 2025-07-11 | 4.414 | 6,279,889 | +59,508 | 1.37% | 27,718,071 |
| 2025-07-14 | 2025-07-10 | 4.414 | 6,220,381 | +6,656 | 1.36% | 27,455,416 |
| 2025-07-11 | 2025-07-09 | 4.271 | 6,213,725 | +19,966 | 1.36% | 26,537,231 |
| 2025-07-09 | 2025-07-07 | 4.301 | 6,193,759 | -9,787 | 1.35% | 26,641,808 |
| 2025-07-04 | 2025-07-02 | 4.455 | 6,203,546 | +79,474 | 1.35% | 27,634,638 |
| 2025-07-02 | 2025-06-27 | 4.455 | 6,124,072 | +9,788 | 1.34% | 27,280,609 |
| 2025-06-27 | 2025-06-25 | 4.587 | 6,114,284 | -3,915 | 1.33% | 28,049,120 |
| 2025-06-26 | 2025-06-24 | 4.414 | 6,118,199 | +9,788 | 1.33% | 27,004,406 |
| 2025-06-25 | 2025-06-23 | 4.363 | 6,108,411 | +140,157 | 1.33% | 26,649,153 |
| 2025-06-24 | 2025-06-20 | 4.649 | 5,968,254 | +3,132 | 1.30% | 27,745,080 |
| 2025-06-23 | 2025-06-19 | 4.639 | 5,965,122 | -19,575 | 1.30% | 27,669,574 |
| 2025-06-20 | 2025-06-18 | 4.720 | 5,984,697 | -33,669 | 1.31% | 28,249,543 |
| 2025-06-19 | 2025-06-17 | 4.598 | 6,018,366 | +11,745 | 1.31% | 27,670,589 |
| 2025-06-18 | 2025-06-16 | 4.741 | 6,006,621 | +14,877 | 1.31% | 28,475,772 |
| 2025-06-17 | 2025-06-13 | 4.853 | 5,991,744 | +29,754 | 1.31% | 29,078,644 |
| 2025-06-16 | 2025-06-12 | 5.149 | 5,961,990 | -12,137 | 1.30% | 30,700,756 |
| 2025-06-13 | 2025-06-11 | 5.027 | 5,974,127 | +24,665 | 1.30% | 30,030,796 |
| 2025-06-12 | 2025-06-10 | 4.976 | 5,949,462 | -5,873 | 1.30% | 29,602,879 |
| 2025-06-11 | 2025-06-09 | 5.078 | 5,955,335 | -106,488 | 1.30% | 30,240,563 |
| 2025-06-10 | 2025-06-06 | 4.935 | 6,061,823 | -97,875 | 1.32% | 29,914,219 |
| 2025-06-09 | 2025-06-05 | 4.986 | 6,159,698 | +14,485 | 1.34% | 30,711,889 |
| 2025-06-06 | 2025-06-04 | 5.088 | 6,145,213 | +158,558 | 1.34% | 31,267,530 |
| 2025-06-05 | 2025-06-03 | 4.761 | 5,986,655 | +3,915 | 1.31% | 28,503,451 |
| 2025-06-04 | 2025-06-02 | 4.587 | 5,982,740 | +7,439 | 1.31% | 27,445,665 |
| 2025-06-03 | 2025-05-30 | 4.659 | 5,975,301 | +23,098 | 1.30% | 27,838,890 |
| 2025-06-02 | 2025-05-29 | 4.649 | 5,952,203 | -50,895 | 1.30% | 27,670,463 |
| 2025-05-29 | 2025-05-27 | 4.322 | 6,003,098 | -391 | 1.31% | 25,944,368 |
| 2025-05-28 | 2025-05-26 | 4.097 | 6,003,489 | +783 | 1.31% | 24,596,617 |
| 2025-05-27 | 2025-05-23 | 4.230 | 6,002,706 | +3,523 | 1.31% | 25,390,702 |
| 2025-05-26 | 2025-05-22 | 4.189 | 5,999,183 | +3,915 | 1.31% | 25,130,623 |
| 2025-05-23 | 2025-05-21 | 4.158 | 5,995,268 | +11,354 | 1.31% | 24,930,460 |
| 2025-05-22 | 2025-05-20 | 4.158 | 5,983,914 | -21,141 | 1.31% | 24,883,247 |
| 2025-05-21 | 2025-05-19 | 4.036 | 6,005,055 | +13,702 | 1.31% | 24,234,908 |
| 2025-05-19 | 2025-05-15 | 4.128 | 5,991,353 | -391 | 1.31% | 24,730,538 |
| 2025-05-16 | 2025-05-14 | 4.158 | 5,991,744 | +8,613 | 1.31% | 24,915,806 |
| 2025-05-15 | 2025-05-13 | 4.230 | 5,983,131 | +1,174 | 1.31% | 25,307,902 |
| 2025-05-14 | 2025-05-12 | 4.322 | 5,981,957 | -7,830 | 1.30% | 25,853,000 |
| 2025-05-09 | 2025-05-07 | 4.138 | 5,989,787 | +20,750 | 1.31% | 24,785,272 |
| 2025-05-08 | 2025-05-06 | 4.189 | 5,969,037 | +10,179 | 1.30% | 25,004,341 |
| 2025-05-07 | 2025-05-02 | 4.383 | 5,958,858 | +783 | 1.30% | 26,118,463 |
| 2025-04-30 | 2025-04-28 | 4.404 | 5,958,075 | -75,560 | 1.30% | 26,236,780 |
| 2025-04-29 | 2025-04-25 | 4.547 | 6,033,635 | -48,937 | 1.32% | 27,432,560 |
| 2025-04-28 | 2025-04-24 | 4.567 | 6,082,572 | -1,958 | 1.33% | 27,779,349 |
| 2025-04-24 | 2025-04-22 | 4.434 | 6,084,530 | +4,307 | 1.33% | 26,980,131 |
| 2025-04-17 | 2025-04-15 | 4.383 | 6,080,223 | -13,703 | 1.33% | 26,650,422 |
| 2025-04-16 | 2025-04-14 | 4.526 | 6,093,926 | -4,698 | 1.33% | 27,582,155 |
| 2025-04-11 | 2025-04-09 | 4.404 | 6,098,624 | -9,787 | 1.33% | 26,855,696 |
| 2025-04-10 | 2025-04-08 | 4.291 | 6,108,411 | -11,354 | 1.33% | 26,212,282 |
| 2025-04-09 | 2025-04-07 | 4.424 | 6,119,765 | +34,061 | 1.34% | 27,073,845 |
| 2025-04-08 | 2025-04-03 | 5.323 | 6,085,704 | -4,698 | 1.33% | 32,394,840 |
| 2025-04-07 | 2025-04-02 | 5.466 | 6,090,402 | -34,844 | 1.33% | 33,291,015 |
| 2025-04-03 | 2025-04-01 | 5.068 | 6,125,246 | -16,443 | 1.34% | 31,040,771 |
| 2025-04-02 | 2025-03-31 | 4.894 | 6,141,689 | +11,745 | 1.34% | 30,057,346 |
| 2025-04-01 | 2025-03-28 | 5.047 | 6,129,944 | -30,537 | 1.34% | 30,939,319 |
| 2025-03-31 | 2025-03-27 | 5.180 | 6,160,481 | -82,215 | 1.34% | 31,911,695 |
| 2025-03-28 | 2025-03-26 | 4.822 | 6,242,696 | -7,830 | 1.36% | 30,105,197 |
| 2025-03-27 | 2025-03-25 | 4.720 | 6,250,526 | -39,150 | 1.36% | 29,504,335 |
| 2025-03-26 | 2025-03-24 | 4.618 | 6,289,676 | -25,448 | 1.37% | 29,046,513 |
| 2025-03-25 | 2025-03-21 | 4.639 | 6,315,124 | -783 | 1.38% | 29,293,079 |
| 2025-03-24 | 2025-03-20 | 4.516 | 6,315,907 | +162,473 | 1.38% | 28,522,349 |
| 2025-03-21 | 2025-03-19 | 4.628 | 6,153,434 | -41,108 | 1.34% | 28,480,200 |
| 2025-03-20 | 2025-03-18 | 4.506 | 6,194,542 | -9,787 | 1.35% | 27,910,980 |
| 2025-03-19 | 2025-03-17 | 4.587 | 6,204,329 | -33,278 | 1.35% | 28,462,199 |
| 2025-03-18 | 2025-03-14 | 4.444 | 6,237,607 | +137,026 | 1.36% | 27,722,638 |
| 2025-03-17 | 2025-03-13 | 4.240 | 6,100,581 | -3,915 | 1.33% | 25,867,031 |
| 2025-03-13 | 2025-03-11 | 4.281 | 6,104,496 | -10,179 | 1.33% | 26,133,112 |
| 2025-03-12 | 2025-03-10 | 4.271 | 6,114,675 | +5,089 | 1.33% | 26,114,213 |
| 2025-03-10 | 2025-03-06 | 4.475 | 6,109,586 | -15,660 | 1.33% | 27,340,924 |
| 2025-03-07 | 2025-03-05 | 4.312 | 6,125,246 | -52,070 | 1.34% | 26,409,688 |
| 2025-03-06 | 2025-03-04 | 4.046 | 6,177,316 | -119,016 | 1.35% | 24,993,225 |
| 2025-03-05 | 2025-03-03 | 4.087 | 6,296,332 | -3,132 | 1.37% | 25,732,080 |
| 2025-03-04 | 2025-02-28 | 3.985 | 6,299,464 | +7,439 | 1.37% | 25,101,258 |
| 2025-03-03 | 2025-02-27 | 4.363 | 6,292,025 | +75,168 | 1.37% | 27,450,206 |
| 2025-02-28 | 2025-02-26 | 4.026 | 6,216,857 | -23,882 | 1.36% | 25,026,170 |
| 2025-02-27 | 2025-02-25 | 3.831 | 6,240,739 | +41,108 | 1.36% | 23,910,826 |
| 2025-02-26 | 2025-02-24 | 3.729 | 6,199,631 | -2,741 | 1.35% | 23,119,902 |
| 2025-02-25 | 2025-02-21 | 3.882 | 6,202,372 | +3,915 | 1.35% | 24,080,677 |
| 2025-02-24 | 2025-02-20 | 3.821 | 6,198,457 | +27,405 | 1.35% | 23,685,496 |
| 2025-02-21 | 2025-02-19 | 3.923 | 6,171,052 | +4,698 | 1.35% | 24,211,278 |
| 2025-02-20 | 2025-02-18 | 3.750 | 6,166,354 | -17,226 | 1.35% | 23,121,809 |
| 2025-02-19 | 2025-02-17 | 3.699 | 6,183,580 | +34,844 | 1.35% | 22,870,510 |
| 2025-02-18 | 2025-02-14 | 3.678 | 6,148,736 | +16,443 | 1.34% | 22,615,992 |
| 2025-02-17 | 2025-02-13 | 3.464 | 6,132,293 | -12,137 | 1.34% | 21,239,774 |
| 2025-02-14 | 2025-02-12 | 3.556 | 6,144,430 | -5,872 | 1.34% | 21,846,815 |
| 2025-02-12 | 2025-02-10 | 3.515 | 6,150,302 | +18,009 | 1.34% | 21,616,341 |
| 2025-02-11 | 2025-02-07 | 3.484 | 6,132,293 | +55,202 | 1.34% | 21,365,082 |
| 2025-02-10 | 2025-02-06 | 3.545 | 6,077,091 | -45,806 | 1.33% | 21,545,298 |
| 2025-02-07 | 2025-02-05 | 3.474 | 6,122,897 | -3,132 | 1.34% | 21,269,788 |
| 2025-02-06 | 2025-02-04 | 3.545 | 6,126,029 | -20,358 | 1.34% | 21,718,799 |
| 2025-02-04 | 2025-01-28 | 3.617 | 6,146,387 | -21,924 | 1.34% | 22,230,563 |
| 2025-01-27 | 2025-01-23 | 3.556 | 6,168,311 | -10,179 | 1.35% | 21,931,725 |
| 2025-01-23 | 2025-01-21 | 3.576 | 6,178,490 | -8,613 | 1.35% | 22,094,170 |
| 2025-01-22 | 2025-01-20 | 3.607 | 6,187,103 | -1,958 | 1.35% | 22,314,612 |
| 2025-01-16 | 2025-01-14 | 3.607 | 6,189,061 | +13,703 | 1.35% | 22,321,674 |
| 2025-01-14 | 2025-01-10 | 3.504 | 6,175,358 | -7,047 | 1.35% | 21,641,310 |
| 2025-01-13 | 2025-01-09 | 3.658 | 6,182,405 | -12,137 | 1.35% | 22,613,499 |
| 2025-01-10 | 2025-01-08 | 3.668 | 6,194,542 | +783 | 1.35% | 22,721,183 |
| 2025-01-09 | 2025-01-07 | 3.770 | 6,193,759 | -1,566 | 1.35% | 23,351,133 |
| 2025-01-06 | 2025-01-02 | 3.739 | 6,195,325 | -19,966 | 1.35% | 23,167,142 |
| 2025-01-02 | 2024-12-27 | 3.801 | 6,215,291 | -8,222 | 1.36% | 23,622,818 |
| 2024-12-23 | 2024-12-19 | 3.770 | 6,223,513 | -137,417 | 1.36% | 23,463,309 |
| 2024-12-20 | 2024-12-18 | 3.760 | 6,360,930 | +21,925 | 1.39% | 23,916,395 |
| 2024-12-19 | 2024-12-17 | 3.811 | 6,339,005 | -9,788 | 1.38% | 24,157,791 |
| 2024-12-16 | 2024-12-12 | 3.923 | 6,348,793 | -28,971 | 1.39% | 24,908,621 |
| 2024-12-13 | 2024-12-11 | 3.821 | 6,377,764 | -46,589 | 1.39% | 24,370,663 |
| 2024-12-11 | 2024-12-09 | 3.525 | 6,424,353 | -8,221 | 1.40% | 22,645,180 |
| 2024-12-03 | 2024-11-29 | 3.453 | 6,432,574 | +391 | 1.40% | 22,214,103 |
| 2024-11-29 | 2024-11-27 | 3.535 | 6,432,183 | +15,660 | 1.40% | 22,738,498 |
| 2024-11-28 | 2024-11-26 | 3.433 | 6,416,523 | -9,787 | 1.40% | 22,027,556 |
| 2024-11-26 | 2024-11-22 | 3.239 | 6,426,310 | +12,528 | 1.40% | 20,813,649 |
| 2024-11-20 | 2024-11-18 | 3.392 | 6,413,782 | +5,481 | 1.40% | 21,756,026 |
| 2024-11-19 | 2024-11-15 | 3.413 | 6,408,301 | +19,575 | 1.40% | 21,868,382 |
| 2024-11-18 | 2024-11-14 | 3.535 | 6,388,726 | +6,264 | 1.39% | 22,584,873 |
| 2024-11-15 | 2024-11-13 | 3.678 | 6,382,462 | -9,788 | 1.39% | 23,475,672 |
| 2024-11-14 | 2024-11-12 | 3.709 | 6,392,250 | +5,481 | 1.39% | 23,707,604 |
| 2024-11-13 | 2024-11-11 | 3.719 | 6,386,769 | +28,580 | 1.39% | 23,752,530 |
| 2024-11-12 | 2024-11-08 | 3.658 | 6,358,189 | +35,627 | 1.39% | 23,256,468 |
| 2024-11-11 | 2024-11-07 | 3.791 | 6,322,562 | -32,495 | 1.38% | 23,965,931 |
| 2024-11-08 | 2024-11-06 | 3.556 | 6,355,057 | +9,788 | 1.39% | 22,595,710 |
| 2024-11-07 | 2024-11-05 | 3.617 | 6,345,269 | +15,660 | 1.38% | 22,949,889 |
| 2024-11-05 | 2024-11-01 | 3.637 | 6,329,609 | -9,788 | 1.38% | 23,022,590 |
| 2024-11-04 | 2024-10-31 | 3.709 | 6,339,397 | -9,787 | 1.38% | 23,511,583 |
| 2024-11-01 | 2024-10-30 | 3.668 | 6,349,184 | -392 | 1.39% | 23,288,400 |
| 2024-10-31 | 2024-10-29 | 3.617 | 6,349,576 | +19,575 | 1.39% | 22,965,467 |
| 2024-10-30 | 2024-10-28 | 3.627 | 6,330,001 | -9,787 | 1.38% | 22,959,341 |
| 2024-10-28 | 2024-10-24 | 3.413 | 6,339,788 | +6,655 | 1.38% | 21,634,581 |
| 2024-10-25 | 2024-10-23 | 3.545 | 6,333,133 | +12,137 | 1.38% | 22,453,052 |
| 2024-10-24 | 2024-10-22 | 3.617 | 6,320,996 | +2,740 | 1.38% | 22,862,097 |
| 2024-10-23 | 2024-10-21 | 3.535 | 6,318,256 | -17,617 | 1.38% | 22,335,753 |
| 2024-10-22 | 2024-10-18 | 3.648 | 6,335,873 | -6,656 | 1.38% | 23,110,108 |
| 2024-10-21 | 2024-10-17 | 3.453 | 6,342,529 | +20,750 | 1.38% | 21,903,144 |
| 2024-10-18 | 2024-10-16 | 3.576 | 6,321,779 | +9,396 | 1.38% | 22,606,568 |
| 2024-10-17 | 2024-10-15 | 3.617 | 6,312,383 | +29,754 | 1.38% | 22,830,945 |
| 2024-10-15 | 2024-10-10 | 3.944 | 6,282,629 | -9,788 | 1.37% | 24,777,416 |
| 2024-10-14 | 2024-10-09 | 3.831 | 6,292,417 | +124,106 | 1.37% | 24,108,825 |
| 2024-10-10 | 2024-10-08 | 4.250 | 6,168,311 | -54,027 | 1.35% | 26,217,235 |
| 2024-10-09 | 2024-10-07 | 4.904 | 6,222,338 | -570,808 | 1.36% | 30,515,615 |
| 2024-10-08 | 2024-10-04 | 4.639 | 6,793,146 | +665,492 | 1.48% | 31,510,413 |
| 2024-10-07 | 2024-10-03 | 4.332 | 6,127,654 | +5,090 | 1.34% | 26,545,284 |
| 2024-10-04 | 2024-10-02 | 4.557 | 6,122,564 | -38,759 | 1.34% | 27,899,440 |
| 2024-10-03 | 2024-09-30 | 4.128 | 6,161,323 | +10,179 | 1.34% | 25,432,124 |
| 2024-09-30 | 2024-09-26 | 3.433 | 6,151,144 | -9,787 | 1.34% | 21,116,525 |
| 2024-09-27 | 2024-09-25 | 3.321 | 6,160,931 | +60,291 | 1.34% | 20,457,709 |
| 2024-09-26 | 2024-09-24 | 3.494 | 6,100,640 | -14,486 | 1.33% | 21,317,133 |
| 2024-09-25 | 2024-09-23 | 3.331 | 6,115,126 | -391 | 1.33% | 20,368,090 |
| 2024-09-24 | 2024-09-20 | 3.576 | 6,115,517 | +126,063 | 1.33% | 21,868,979 |
| 2024-09-23 | 2024-09-19 | 3.525 | 5,989,454 | -31,320 | 1.31% | 21,112,206 |
| 2024-09-19 | 2024-09-16 | 3.423 | 6,020,774 | +391 | 1.31% | 20,607,458 |
| 2024-09-17 | 2024-09-13 | 3.535 | 6,020,383 | +12,920 | 1.31% | 21,282,739 |
| 2024-09-16 | 2024-09-12 | 3.453 | 6,007,463 | -43,848 | 1.31% | 20,746,034 |
| 2024-09-13 | 2024-09-11 | 3.443 | 6,051,311 | +16,443 | 1.32% | 20,835,631 |
| 2024-09-12 | 2024-09-10 | 3.474 | 6,034,868 | +66,555 | 1.32% | 20,963,992 |
| 2024-09-05 | 2024-09-03 | 3.413 | 5,968,313 | -5,872 | 1.30% | 20,366,920 |
| 2024-09-04 | 2024-09-02 | 3.413 | 5,974,185 | -46,981 | 1.30% | 20,386,958 |
| 2024-08-29 | 2024-08-27 | 3.198 | 6,021,166 | -9,787 | 1.31% | 19,255,386 |
| 2024-08-28 | 2024-08-26 | 3.229 | 6,030,953 | -82,998 | 1.32% | 19,471,541 |
| 2024-08-27 | 2024-08-23 | 3.185 | 6,113,951 | +82,606 | 1.33% | 19,470,534 |
| 2024-08-26 | 2024-08-22 | 3.098 | 6,031,345 | +340,821 | 1.32% | 18,686,586 |
| 2024-08-23 | 2024-08-21 | 3.303 | 5,690,524 | +1,111 | 1.31% | 18,797,824 |
| 2024-08-22 | 2024-08-20 | 3.368 | 5,689,413 | -60,767 | 1.31% | 19,162,667 |
| 2024-08-21 | 2024-08-19 | 3.411 | 5,750,180 | +9,263 | 1.33% | 19,615,637 |
| 2024-08-20 | 2024-08-16 | 3.508 | 5,740,917 | +11,857 | 1.32% | 20,141,811 |
| 2024-08-19 | 2024-08-15 | 3.487 | 5,729,060 | -2,593 | 1.32% | 19,976,518 |
| 2024-08-16 | 2024-08-14 | 3.552 | 5,731,653 | +10,745 | 1.32% | 20,356,808 |
| 2024-08-15 | 2024-08-13 | 3.519 | 5,720,908 | -11,116 | 1.32% | 20,133,369 |
| 2024-08-14 | 2024-08-12 | 3.390 | 5,732,024 | -25,567 | 1.32% | 19,429,944 |
| 2024-08-12 | 2024-08-08 | 3.195 | 5,757,591 | -10,375 | 1.33% | 18,397,822 |
| 2024-08-09 | 2024-08-07 | 3.217 | 5,767,966 | -35,571 | 1.33% | 18,555,508 |
| 2024-08-07 | 2024-08-05 | 3.141 | 5,803,537 | +61,879 | 1.34% | 18,231,384 |
| 2024-08-05 | 2024-08-01 | 3.347 | 5,741,658 | -1,111 | 1.32% | 19,214,669 |
| 2024-08-02 | 2024-07-31 | 3.422 | 5,742,769 | +8,892 | 1.32% | 19,652,351 |
| 2024-08-01 | 2024-07-30 | 3.185 | 5,733,877 | +11,857 | 1.32% | 18,260,147 |
| 2024-07-31 | 2024-07-29 | 3.239 | 5,722,020 | +17,045 | 1.32% | 18,531,242 |
| 2024-07-30 | 2024-07-26 | 3.260 | 5,704,975 | +19,638 | 1.31% | 18,599,214 |
| 2024-07-29 | 2024-07-25 | 3.239 | 5,685,337 | -120,052 | 1.31% | 18,412,441 |
| 2024-07-26 | 2024-07-24 | 3.260 | 5,805,389 | +144,507 | 1.34% | 18,926,581 |
| 2024-07-25 | 2024-07-23 | 3.336 | 5,660,882 | +59,285 | 1.30% | 18,883,238 |
| 2024-07-24 | 2024-07-22 | 3.508 | 5,601,597 | +15,563 | 1.29% | 19,653,012 |
| 2024-07-23 | 2024-07-19 | 3.757 | 5,586,034 | +18,526 | 1.29% | 20,985,374 |
| 2024-07-19 | 2024-07-17 | 3.735 | 5,567,508 | +4,817 | 1.28% | 20,795,571 |
| 2024-07-16 | 2024-07-12 | 3.638 | 5,562,691 | +9,264 | 1.28% | 20,237,121 |
| 2024-07-15 | 2024-07-11 | 3.584 | 5,553,427 | -120,423 | 1.28% | 19,903,665 |
| 2024-07-12 | 2024-07-10 | 3.562 | 5,673,850 | +2,593 | 1.31% | 20,212,763 |
| 2024-07-11 | 2024-07-09 | 3.562 | 5,671,257 | -40,388 | 1.31% | 20,203,525 |
| 2024-07-10 | 2024-07-08 | 3.562 | 5,711,645 | +25,197 | 1.32% | 20,347,405 |
| 2024-07-09 | 2024-07-05 | 3.843 | 5,686,448 | -26,679 | 1.31% | 21,853,699 |
| 2024-07-08 | 2024-07-04 | 3.832 | 5,713,127 | -2,593 | 1.32% | 21,894,555 |
| 2024-07-05 | 2024-07-03 | 3.800 | 5,715,720 | +33,347 | 1.32% | 21,719,384 |
| 2024-07-04 | 2024-07-02 | 3.789 | 5,682,373 | -7,410 | 1.31% | 21,531,324 |
| 2024-07-03 | 2024-06-28 | 3.886 | 5,689,783 | +16,674 | 1.31% | 22,112,207 |
| 2024-07-02 | 2024-06-27 | 3.822 | 5,673,109 | +4,817 | 1.31% | 21,679,950 |
| 2024-06-28 | 2024-06-26 | 3.929 | 5,668,292 | -7,040 | 1.31% | 22,273,450 |
| 2024-06-27 | 2024-06-25 | 3.886 | 5,675,332 | +1,111 | 1.31% | 22,056,046 |
| 2024-06-25 | 2024-06-21 | 3.962 | 5,674,221 | -1,111 | 1.31% | 22,480,512 |
| 2024-06-21 | 2024-06-19 | 4.016 | 5,675,332 | -371 | 1.31% | 22,791,248 |
| 2024-06-20 | 2024-06-18 | 4.059 | 5,675,703 | -18,527 | 1.31% | 23,037,821 |
| 2024-06-19 | 2024-06-17 | 4.059 | 5,694,230 | +27,420 | 1.31% | 23,113,022 |
| 2024-06-18 | 2024-06-14 | 3.940 | 5,666,810 | -1,112 | 1.31% | 22,328,801 |
| 2024-06-17 | 2024-06-13 | 3.951 | 5,667,922 | -9,263 | 1.31% | 22,394,370 |
| 2024-06-14 | 2024-06-12 | 3.994 | 5,677,185 | -9,263 | 1.31% | 22,676,116 |
| 2024-06-13 | 2024-06-11 | 3.973 | 5,686,448 | +6,669 | 1.31% | 22,590,341 |
| 2024-06-06 | 2024-06-04 | 4.124 | 5,679,779 | +26,679 | 1.31% | 23,422,254 |
| 2024-06-04 | 2024-05-31 | 4.059 | 5,653,100 | +15,191 | 1.30% | 22,946,075 |
| 2024-05-31 | 2024-05-29 | 4.113 | 5,637,909 | -1,852 | 1.30% | 23,188,728 |
| 2024-05-30 | 2024-05-28 | 4.189 | 5,639,761 | +9,263 | 1.30% | 23,622,525 |
| 2024-05-29 | 2024-05-27 | 4.210 | 5,630,498 | +14,080 | 1.30% | 23,705,292 |
| 2024-05-28 | 2024-05-24 | 4.253 | 5,616,418 | +13,710 | 1.29% | 23,888,536 |
| 2024-05-27 | 2024-05-23 | 4.350 | 5,602,708 | -90,410 | 1.29% | 24,374,568 |
| 2024-05-24 | 2024-05-22 | 4.631 | 5,693,118 | +40,018 | 1.31% | 26,365,825 |
| 2024-05-23 | 2024-05-21 | 4.674 | 5,653,100 | -10,375 | 1.30% | 26,424,602 |
| 2024-05-22 | 2024-05-20 | 4.696 | 5,663,475 | -7,041 | 1.31% | 26,595,376 |
| 2024-05-21 | 2024-05-17 | 4.620 | 5,670,516 | +18,527 | 1.31% | 26,199,937 |
| 2024-05-17 | 2024-05-14 | 4.599 | 5,651,989 | +12,969 | 1.30% | 25,992,305 |
| 2024-05-16 | 2024-05-13 | 4.653 | 5,639,020 | +370 | 1.30% | 26,237,038 |
| 2024-05-14 | 2024-05-10 | 4.577 | 5,638,650 | -30,383 | 1.30% | 25,809,220 |
| 2024-05-13 | 2024-05-09 | 4.340 | 5,669,033 | +11,116 | 1.31% | 24,601,916 |
| 2024-05-09 | 2024-05-07 | 4.243 | 5,657,917 | +32,236 | 1.30% | 24,003,967 |
| 2024-05-08 | 2024-05-06 | 4.275 | 5,625,681 | +5,558 | 1.30% | 24,049,396 |
| 2024-05-07 | 2024-05-03 | 4.275 | 5,620,123 | -22,603 | 1.30% | 24,025,636 |
| 2024-05-06 | 2024-05-02 | 4.264 | 5,642,726 | -11,116 | 1.30% | 24,061,348 |
| 2024-05-03 | 2024-04-30 | 3.973 | 5,653,842 | -52,245 | 1.30% | 22,460,808 |
| 2024-05-02 | 2024-04-29 | 3.994 | 5,706,087 | +20,380 | 1.32% | 22,791,558 |
| 2024-04-30 | 2024-04-26 | 3.822 | 5,685,707 | -371 | 1.31% | 21,728,094 |
| 2024-04-29 | 2024-04-25 | 3.541 | 5,686,078 | +1,112 | 1.31% | 20,133,559 |
| 2024-04-26 | 2024-04-24 | 3.498 | 5,684,966 | +91,895 | 1.31% | 19,884,138 |
| 2024-04-25 | 2024-04-23 | 3.508 | 5,593,071 | +3,335 | 1.29% | 19,623,099 |
| 2024-04-24 | 2024-04-22 | 3.401 | 5,589,736 | -5,558 | 1.29% | 19,007,970 |
| 2024-04-23 | 2024-04-19 | 3.368 | 5,595,294 | +19,638 | 1.29% | 18,845,662 |
| 2024-04-22 | 2024-04-18 | 3.476 | 5,575,656 | -4,075 | 1.29% | 19,381,426 |
| 2024-04-19 | 2024-04-17 | 3.703 | 5,579,731 | +370 | 1.29% | 20,660,521 |
| 2024-04-18 | 2024-04-16 | 3.692 | 5,579,361 | +371 | 1.29% | 20,598,920 |
| 2024-04-15 | 2024-04-11 | 3.746 | 5,578,990 | -5,558 | 1.29% | 20,898,684 |
| 2024-04-12 | 2024-04-10 | 3.800 | 5,584,548 | -9,264 | 1.29% | 21,220,938 |
| 2024-04-11 | 2024-04-09 | 3.822 | 5,593,812 | +10,375 | 1.29% | 21,376,914 |
| 2024-04-10 | 2024-04-08 | 3.703 | 5,583,437 | +14,081 | 1.29% | 20,674,244 |
| 2024-04-09 | 2024-04-05 | 3.670 | 5,569,356 | +44,834 | 1.28% | 20,441,737 |
| 2024-04-08 | 2024-04-03 | 3.789 | 5,524,522 | +1,112 | 1.27% | 20,933,204 |
| 2024-04-05 | 2024-04-02 | 3.843 | 5,523,410 | +17,785 | 1.27% | 21,227,125 |
| 2024-04-02 | 2024-03-27 | 3.832 | 5,505,625 | +9,263 | 1.27% | 21,099,340 |
| 2024-03-28 | 2024-03-26 | 3.897 | 5,496,362 | +80,776 | 1.27% | 21,419,850 |
| 2024-03-27 | 2024-03-25 | 3.789 | 5,415,586 | +4,817 | 1.25% | 20,520,430 |
| 2024-03-26 | 2024-03-22 | 3.897 | 5,410,769 | +95,968 | 1.25% | 21,086,286 |
| 2024-03-25 | 2024-03-21 | 4.372 | 5,314,801 | +20,750 | 1.23% | 23,236,779 |
| 2024-03-19 | 2024-03-15 | 4.318 | 5,294,051 | +18,527 | 1.22% | 22,860,304 |
| 2024-03-18 | 2024-03-14 | 4.404 | 5,275,524 | +31,495 | 1.22% | 23,235,909 |
| 2024-03-14 | 2024-03-12 | 4.318 | 5,244,029 | +66,325 | 1.21% | 22,644,304 |
| 2024-03-12 | 2024-03-08 | 4.102 | 5,177,704 | +1,482 | 1.19% | 21,240,010 |
| 2024-03-08 | 2024-03-06 | 4.113 | 5,176,222 | +1,853 | 1.19% | 21,289,809 |
| 2024-03-07 | 2024-03-05 | 4.059 | 5,174,369 | -4,446 | 1.19% | 21,002,894 |
| 2024-03-06 | 2024-03-04 | 4.350 | 5,178,815 | +5,558 | 1.19% | 22,530,422 |
| 2024-03-05 | 2024-03-01 | 4.372 | 5,173,257 | -2,965 | 1.19% | 22,617,936 |
| 2024-03-04 | 2024-02-29 | 4.448 | 5,176,222 | +14,081 | 1.19% | 23,022,050 |
| 2024-03-01 | 2024-02-28 | 4.458 | 5,162,141 | +14,450 | 1.19% | 23,015,150 |
| 2024-02-29 | 2024-02-27 | 4.512 | 5,147,691 | +45,205 | 1.19% | 23,228,579 |
| 2024-02-28 | 2024-02-26 | 4.512 | 5,102,486 | +741 | 1.18% | 23,024,595 |
| 2024-02-26 | 2024-02-22 | 4.545 | 5,101,745 | +9,634 | 1.18% | 23,186,475 |
| 2024-02-23 | 2024-02-21 | 4.480 | 5,092,111 | -47,799 | 1.17% | 22,812,866 |
| 2024-02-22 | 2024-02-20 | 4.350 | 5,139,910 | +18,527 | 1.18% | 22,361,166 |
| 2024-02-21 | 2024-02-19 | 4.275 | 5,121,383 | +53,357 | 1.18% | 21,893,557 |
| 2024-02-15 | 2024-02-09 | 4.297 | 5,068,026 | +2,593 | 1.17% | 21,774,881 |
| 2024-02-14 | 2024-02-07 | 4.350 | 5,065,433 | -9,263 | 1.17% | 22,037,154 |
| 2024-02-08 | 2024-02-06 | 4.361 | 5,074,696 | +11,116 | 1.17% | 22,132,236 |
| 2024-02-07 | 2024-02-05 | 4.199 | 5,063,580 | -1,482 | 1.17% | 21,263,814 |
| 2024-02-05 | 2024-02-01 | 4.318 | 5,065,062 | -5,187 | 1.17% | 21,871,504 |
| 2024-02-02 | 2024-01-31 | 4.307 | 5,070,249 | +19,267 | 1.17% | 21,839,167 |
| 2024-02-01 | 2024-01-30 | 4.480 | 5,050,982 | +41,500 | 1.16% | 22,628,606 |
| 2024-01-31 | 2024-01-29 | 5.074 | 5,009,482 | -8,244 | 1.15% | 25,417,016 |
| 2024-01-30 | 2024-01-26 | 4.933 | 5,017,726 | -371 | 1.16% | 24,754,664 |
| 2024-01-29 | 2024-01-25 | 5.225 | 5,018,097 | -16,674 | 1.16% | 26,219,132 |
| 2024-01-26 | 2024-01-24 | 5.387 | 5,034,771 | +9,263 | 1.16% | 27,121,528 |
| 2024-01-25 | 2024-01-23 | 5.160 | 5,025,508 | +9,264 | 1.16% | 25,932,343 |
| 2024-01-22 | 2024-01-18 | 5.182 | 5,016,244 | +76,329 | 1.16% | 25,992,843 |
| 2024-01-19 | 2024-01-17 | 5.128 | 4,939,915 | +64,473 | 1.14% | 25,330,688 |
| 2024-01-18 | 2024-01-16 | 5.462 | 4,875,442 | +11,486 | 1.12% | 26,631,670 |
| 2024-01-17 | 2024-01-15 | 5.570 | 4,863,956 | +10,375 | 1.12% | 27,094,007 |
| 2024-01-15 | 2024-01-11 | 5.851 | 4,853,581 | +7,411 | 1.12% | 28,398,504 |
| 2024-01-12 | 2024-01-10 | 5.700 | 4,846,170 | +11,857 | 1.12% | 27,622,721 |
| 2024-01-11 | 2024-01-09 | 5.570 | 4,834,313 | -14,821 | 1.11% | 26,928,884 |
| 2024-01-09 | 2024-01-05 | 5.484 | 4,849,134 | +4,817 | 1.12% | 26,592,661 |
| 2024-01-08 | 2024-01-04 | 5.408 | 4,844,317 | -275,671 | 1.12% | 26,200,174 |
| 2024-01-05 | 2024-01-03 | 5.538 | 5,119,988 | -19,268 | 1.18% | 28,354,383 |
| 2024-01-04 | 2024-01-02 | 5.462 | 5,139,256 | -1,482 | 1.18% | 28,072,731 |
| 2024-01-03 | 2023-12-29 | 5.678 | 5,140,738 | +7,411 | 1.18% | 29,190,740 |
| 2024-01-02 | 2023-12-28 | 5.473 | 5,133,327 | -6,670 | 1.18% | 28,095,760 |
| 2023-12-29 | 2023-12-27 | 5.128 | 5,139,997 | +6,299 | 1.19% | 26,356,660 |
| 2023-12-28 | 2023-12-22 | 5.160 | 5,133,698 | -7,781 | 1.19% | 26,490,619 |
| 2023-12-21 | 2023-12-19 | 5.009 | 5,141,479 | +27,790 | 1.19% | 25,753,718 |
| 2023-12-19 | 2023-12-15 | 5.160 | 5,113,689 | -23,714 | 1.18% | 26,387,370 |
| 2023-12-15 | 2023-12-13 | 4.977 | 5,137,403 | -1,853 | 1.19% | 25,566,922 |
| 2023-12-14 | 2023-12-12 | 5.193 | 5,139,256 | +17,786 | 1.19% | 26,685,738 |
| 2023-12-13 | 2023-12-11 | 5.020 | 5,121,470 | +293,097 | 1.18% | 25,708,781 |
| 2023-12-12 | 2023-12-08 | 5.020 | 4,828,373 | -2,224 | 1.12% | 24,237,491 |
| 2023-12-11 | 2023-12-07 | 5.236 | 4,830,597 | -303,836 | 1.12% | 25,291,608 |
| 2023-12-08 | 2023-12-06 | 5.247 | 5,134,433 | +28,160 | 1.19% | 26,937,833 |
| 2023-12-07 | 2023-12-05 | 5.344 | 5,106,273 | -32,312 | 1.18% | 27,286,204 |
| 2023-12-06 | 2023-12-04 | 5.452 | 5,138,585 | -7,781 | 1.19% | 28,013,593 |
| 2023-12-05 | 2023-12-01 | 5.592 | 5,146,366 | +33,718 | 1.19% | 28,778,246 |
| 2023-12-04 | 2023-11-30 | 5.495 | 5,112,648 | -54,838 | 1.18% | 28,092,964 |
| 2023-12-01 | 2023-11-29 | 5.797 | 5,167,486 | -206,387 | 1.19% | 29,956,253 |
| 2023-11-30 | 2023-11-28 | 6.240 | 5,373,873 | +29,643 | 1.24% | 33,531,203 |
| 2023-11-29 | 2023-11-27 | 6.272 | 5,344,230 | +57,432 | 1.23% | 33,519,317 |
| 2023-11-28 | 2023-11-24 | 6.477 | 5,286,798 | -45,946 | 1.22% | 34,243,477 |
| 2023-11-27 | 2023-11-23 | 6.272 | 5,332,744 | -216,020 | 1.23% | 33,447,276 |
| 2023-11-24 | 2023-11-22 | 6.153 | 5,548,764 | +5,928 | 1.28% | 34,143,261 |
| 2023-11-23 | 2023-11-21 | 6.229 | 5,542,836 | -320,510 | 1.28% | 34,525,640 |
| 2023-11-22 | 2023-11-20 | 6.315 | 5,863,346 | -46,687 | 1.35% | 37,028,428 |
| 2023-11-21 | 2023-11-17 | 6.121 | 5,910,033 | +27,049 | 1.37% | 36,174,860 |
| 2023-11-20 | 2023-11-16 | 6.240 | 5,882,984 | -2,965 | 1.36% | 36,707,888 |
| 2023-11-17 | 2023-11-15 | 6.240 | 5,885,949 | +371 | 1.36% | 36,726,389 |
| 2023-11-16 | 2023-11-14 | 5.786 | 5,885,578 | +15,933 | 1.36% | 34,055,542 |
| 2023-11-15 | 2023-11-13 | 5.635 | 5,869,645 | +6,669 | 1.36% | 33,076,247 |
| 2023-11-14 | 2023-11-10 | 5.786 | 5,862,976 | +48,911 | 1.35% | 33,924,761 |
| 2023-11-13 | 2023-11-09 | 6.207 | 5,814,065 | +26,678 | 1.34% | 36,089,563 |
| 2023-11-10 | 2023-11-08 | 6.337 | 5,787,387 | -36,312 | 1.34% | 36,673,682 |
| 2023-11-09 | 2023-11-07 | 5.894 | 5,823,699 | +5,928 | 1.35% | 34,326,178 |
| 2023-11-08 | 2023-11-06 | 5.981 | 5,817,771 | +77,071 | 1.34% | 34,793,673 |
| 2023-11-07 | 2023-11-03 | 5.635 | 5,740,700 | +115,236 | 1.33% | 32,349,625 |
| 2023-11-06 | 2023-11-02 | 5.506 | 5,625,464 | +19,638 | 1.30% | 30,971,513 |
| 2023-11-03 | 2023-11-01 | 5.344 | 5,605,826 | +25,567 | 1.30% | 29,955,647 |
| 2023-11-02 | 2023-10-31 | 5.732 | 5,580,259 | +13,339 | 1.29% | 31,987,682 |
| 2023-11-01 | 2023-10-30 | 5.808 | 5,566,920 | +40,758 | 1.29% | 32,331,894 |
| 2023-10-31 | 2023-10-27 | 5.700 | 5,526,162 | +11,116 | 1.28% | 31,498,613 |
| 2023-10-30 | 2023-10-26 | 5.516 | 5,515,046 | +3,335 | 1.27% | 30,423,133 |
| 2023-10-27 | 2023-10-25 | 5.668 | 5,511,711 | +16,303 | 1.27% | 31,237,742 |
| 2023-10-26 | 2023-10-24 | 5.614 | 5,495,408 | +15,192 | 1.27% | 30,848,722 |
| 2023-10-25 | 2023-10-20 | 5.721 | 5,480,216 | +1,853 | 1.27% | 31,355,046 |
| 2023-10-24 | 2023-10-19 | 5.786 | 5,478,363 | -27,419 | 1.27% | 31,699,286 |
| 2023-10-20 | 2023-10-18 | 5.916 | 5,505,782 | +5,558 | 1.27% | 32,571,178 |
| 2023-10-19 | 2023-10-17 | 6.110 | 5,500,224 | +6,669 | 1.27% | 33,607,074 |
| 2023-10-18 | 2023-10-16 | 5.937 | 5,493,555 | +53,727 | 1.27% | 32,617,454 |
| 2023-10-17 | 2023-10-13 | 6.693 | 5,439,828 | -9,263 | 1.26% | 36,409,168 |
| 2023-10-16 | 2023-10-12 | 6.736 | 5,449,091 | -9,263 | 1.26% | 36,706,463 |
| 2023-10-13 | 2023-10-11 | 6.747 | 5,458,354 | -4,076 | 1.26% | 36,827,786 |
| 2023-10-12 | 2023-10-10 | 6.715 | 5,462,430 | -31,866 | 1.26% | 36,678,381 |
| 2023-10-11 | 2023-10-09 | 6.520 | 5,494,296 | -66,325 | 1.27% | 35,824,726 |
| 2023-10-10 | 2023-10-06 | 6.790 | 5,560,621 | +5,187 | 1.28% | 37,757,900 |
| 2023-10-05 | 2023-10-03 | 6.564 | 5,555,434 | -5,928 | 1.28% | 36,463,257 |
| 2023-09-29 | 2023-09-27 | 6.758 | 5,561,362 | +13,709 | 1.28% | 37,582,822 |
| 2023-09-28 | 2023-09-26 | 6.736 | 5,547,653 | -2,223 | 1.28% | 37,370,402 |
| 2023-09-27 | 2023-09-25 | 6.682 | 5,549,876 | +371 | 1.28% | 37,085,814 |
| 2023-09-26 | 2023-09-22 | 6.952 | 5,549,505 | +12,968 | 1.28% | 38,581,047 |
| 2023-09-25 | 2023-09-21 | 6.693 | 5,536,537 | +13,340 | 1.28% | 37,056,448 |
| 2023-09-22 | 2023-09-20 | 7.157 | 5,523,197 | +11,116 | 1.28% | 39,531,014 |
| 2023-09-21 | 2023-09-19 | 7.319 | 5,512,081 | +9,263 | 1.27% | 40,344,021 |
| 2023-09-20 | 2023-09-18 | 7.244 | 5,502,818 | +370 | 1.27% | 39,860,392 |
| 2023-09-19 | 2023-09-15 | 7.514 | 5,502,448 | -370 | 1.27% | 41,342,723 |
| 2023-09-18 | 2023-09-14 | 7.287 | 5,502,818 | +28,531 | 1.27% | 40,098,009 |
| 2023-09-15 | 2023-09-13 | 7.589 | 5,474,287 | +14,821 | 1.26% | 41,544,810 |
| 2023-09-14 | 2023-09-12 | 7.891 | 5,459,466 | -2,594 | 1.26% | 43,082,553 |
| 2023-09-13 | 2023-09-11 | 8.075 | 5,462,060 | -22,602 | 1.26% | 44,105,419 |
| 2023-09-12 | 2023-09-07 | 7.686 | 5,484,662 | +12,969 | 1.27% | 42,156,423 |
| 2023-09-11 | 2023-09-06 | 7.956 | 5,471,693 | +3,705 | 1.26% | 43,533,452 |
| 2023-09-07 | 2023-09-05 | 8.010 | 5,467,988 | -1,112 | 1.26% | 43,799,116 |
| 2023-09-06 | 2023-09-04 | 7.751 | 5,469,100 | +2,223 | 1.26% | 42,391,053 |
| 2023-09-05 | 2023-08-31 | 7.125 | 5,466,877 | -9,263 | 1.26% | 38,950,867 |
| 2023-09-04 | 2023-08-30 | 7.438 | 5,476,140 | +41,870 | 1.27% | 40,731,242 |
| 2023-08-31 | 2023-08-29 | 7.514 | 5,434,270 | +39,277 | 1.26% | 40,830,467 |
| 2023-08-30 | 2023-08-28 | 7.978 | 5,394,993 | -18,527 | 1.25% | 43,039,698 |
| 2023-08-29 | 2023-08-25 | 7.773 | 5,413,520 | +9,263 | 1.25% | 42,077,132 |
| 2023-08-28 | 2023-08-24 | 7.298 | 5,404,257 | +7,782 | 1.25% | 39,438,154 |
| 2023-08-24 | 2023-08-22 | 8.041 | 5,396,475 | +134,910 | 1.25% | 43,393,650 |
| 2023-08-23 | 2023-08-21 | 7.798 | 5,261,565 | +9,041 | 1.25% | 41,028,502 |
| 2023-08-21 | 2023-08-17 | 8.461 | 5,252,524 | +3,616 | 1.24% | 44,443,790 |
| 2023-08-18 | 2023-08-16 | 8.196 | 5,248,908 | +17,721 | 1.24% | 43,019,838 |
| 2023-08-17 | 2023-08-15 | 8.439 | 5,231,187 | +5,786 | 1.24% | 44,147,528 |
| 2023-08-16 | 2023-08-14 | 8.572 | 5,225,401 | +12,657 | 1.24% | 44,792,256 |
| 2023-08-15 | 2023-08-11 | 8.605 | 5,212,744 | +34,356 | 1.23% | 44,856,729 |
| 2023-08-11 | 2023-08-09 | 8.672 | 5,178,388 | +3,617 | 1.23% | 44,904,747 |
| 2023-08-10 | 2023-08-08 | 8.484 | 5,174,771 | +8,317 | 1.22% | 43,900,362 |
| 2023-08-09 | 2023-08-07 | 8.893 | 5,166,454 | -33,994 | 1.22% | 45,944,150 |
| 2023-08-08 | 2023-08-04 | 9.346 | 5,200,448 | +1,808 | 1.23% | 48,604,790 |
| 2023-08-07 | 2023-08-03 | 9.125 | 5,198,640 | +60,756 | 1.23% | 47,437,883 |
| 2023-08-04 | 2023-08-02 | 9.490 | 5,137,884 | +10,488 | 1.22% | 48,758,820 |
| 2023-08-03 | 2023-08-01 | 9.888 | 5,127,396 | +36,526 | 1.21% | 50,700,937 |
| 2023-08-02 | 2023-07-31 | 10.043 | 5,090,870 | -19,167 | 1.20% | 51,128,077 |
| 2023-08-01 | 2023-07-28 | 10.309 | 5,110,037 | +6,509 | 1.21% | 52,677,064 |
| 2023-07-31 | 2023-07-27 | 9.623 | 5,103,528 | +2,893 | 1.21% | 49,110,161 |
| 2023-07-28 | 2023-07-26 | 9.501 | 5,100,635 | +5,787 | 1.21% | 48,461,741 |
| 2023-07-27 | 2023-07-25 | 9.678 | 5,094,848 | -10,850 | 1.21% | 49,308,398 |
| 2023-07-24 | 2023-07-20 | 9.258 | 5,105,698 | +1,808 | 1.21% | 47,267,451 |
| 2023-07-21 | 2023-07-19 | 9.402 | 5,103,890 | +21,699 | 1.21% | 47,984,595 |
| 2023-07-20 | 2023-07-18 | 9.413 | 5,082,191 | +19,167 | 1.20% | 47,836,803 |
| 2023-07-18 | 2023-07-13 | 9.910 | 5,063,024 | -3,616 | 1.20% | 50,176,412 |
| 2023-07-14 | 2023-07-12 | 9.722 | 5,066,640 | +5,424 | 1.20% | 49,259,560 |
| 2023-07-13 | 2023-07-11 | 9.590 | 5,061,216 | -123,320 | 1.20% | 48,535,060 |
| 2023-07-12 | 2023-07-10 | 9.645 | 5,184,536 | -11,572 | 1.23% | 50,004,373 |
| 2023-07-11 | 2023-07-07 | 9.645 | 5,196,108 | -17,721 | 1.23% | 50,115,984 |
| 2023-07-10 | 2023-07-06 | 9.534 | 5,213,829 | +19,529 | 1.23% | 49,710,216 |
| 2023-07-07 | 2023-07-05 | 10.010 | 5,194,300 | +30,016 | 1.23% | 51,994,477 |
| 2023-07-06 | 2023-07-04 | 10.353 | 5,164,284 | -6,148 | 1.22% | 53,464,754 |
| 2023-07-05 | 2023-07-03 | 10.353 | 5,170,432 | +2,894 | 1.22% | 53,528,403 |
| 2023-07-04 | 2023-06-30 | 10.331 | 5,167,538 | +5,063 | 1.22% | 53,384,129 |
| 2023-07-03 | 2023-06-29 | 10.209 | 5,162,475 | +2,893 | 1.22% | 52,703,720 |
| 2023-06-30 | 2023-06-28 | 10.231 | 5,159,582 | +9,041 | 1.22% | 52,788,322 |
| 2023-06-29 | 2023-06-27 | 10.320 | 5,150,541 | -131,999 | 1.22% | 53,151,570 |
| 2023-06-28 | 2023-06-26 | 10.242 | 5,282,540 | -45,567 | 1.25% | 54,104,749 |
| 2023-06-27 | 2023-06-23 | 10.253 | 5,328,107 | +18,443 | 1.26% | 54,630,387 |
| 2023-06-26 | 2023-06-21 | 10.353 | 5,309,664 | -175,034 | 1.26% | 54,969,843 |
| 2023-06-23 | 2023-06-20 | 10.806 | 5,484,698 | -155,144 | 1.30% | 59,269,176 |
| 2023-06-21 | 2023-06-19 | 11.614 | 5,639,842 | -169,610 | 1.33% | 65,499,478 |
| 2023-06-20 | 2023-06-16 | 12.056 | 5,809,452 | +30,016 | 1.38% | 70,039,538 |
| 2023-06-19 | 2023-06-15 | 11.525 | 5,779,436 | +14,827 | 1.37% | 66,609,287 |
| 2023-06-16 | 2023-06-14 | 10.762 | 5,764,609 | -6,509 | 1.36% | 62,038,930 |
| 2023-06-15 | 2023-06-13 | 10.563 | 5,771,118 | -46,652 | 1.37% | 60,959,996 |
| 2023-06-14 | 2023-06-12 | 10.176 | 5,817,770 | -135,616 | 1.38% | 59,200,583 |
| 2023-06-13 | 2023-06-09 | 10.364 | 5,953,386 | +72,329 | 1.41% | 61,700,011 |
| 2023-06-12 | 2023-06-08 | 10.176 | 5,881,057 | -3,617 | 1.39% | 59,844,580 |
| 2023-06-09 | 2023-06-07 | 10.154 | 5,884,674 | -4,339 | 1.39% | 59,751,209 |
| 2023-06-08 | 2023-06-06 | 10.209 | 5,889,013 | -120,789 | 1.39% | 60,120,948 |
| 2023-06-07 | 2023-06-05 | 10.165 | 6,009,802 | -88,602 | 1.42% | 61,088,193 |
| 2023-06-06 | 2023-06-02 | 10.452 | 6,098,404 | -100,536 | 1.44% | 63,742,575 |
| 2023-06-05 | 2023-06-01 | 9.910 | 6,198,940 | -99,090 | 1.47% | 61,433,753 |
| 2023-06-02 | 2023-05-31 | 9.955 | 6,298,030 | -9,764 | 1.49% | 62,694,413 |
| 2023-06-01 | 2023-05-30 | 10.331 | 6,307,794 | +32,547 | 1.49% | 65,163,737 |
| 2023-05-31 | 2023-05-29 | 10.552 | 6,275,247 | -2,893 | 1.49% | 66,215,674 |
| 2023-05-30 | 2023-05-25 | 11.016 | 6,278,140 | +723 | 1.49% | 69,162,700 |
| 2023-05-29 | 2023-05-24 | 11.348 | 6,277,417 | -25,314 | 1.49% | 71,237,709 |
| 2023-05-25 | 2023-05-23 | 11.415 | 6,302,731 | +361 | 1.49% | 71,943,254 |
| 2023-05-24 | 2023-05-22 | 11.569 | 6,302,370 | -44,120 | 1.49% | 72,915,051 |
| 2023-05-23 | 2023-05-19 | 11.592 | 6,346,490 | -169,248 | 1.50% | 73,565,889 |
| 2023-05-22 | 2023-05-18 | 11.724 | 6,515,738 | +5,424 | 1.54% | 76,392,563 |
| 2023-05-19 | 2023-05-17 | 11.680 | 6,510,314 | +9,041 | 1.54% | 76,040,937 |
| 2023-05-18 | 2023-05-16 | 12.587 | 6,501,273 | -6,509 | 1.54% | 81,831,831 |
| 2023-05-17 | 2023-05-15 | 12.255 | 6,507,782 | -9,403 | 1.54% | 79,754,347 |
| 2023-05-16 | 2023-05-12 | 11.746 | 6,517,185 | -12,657 | 1.54% | 76,553,697 |
| 2023-05-15 | 2023-05-11 | 12.078 | 6,529,842 | +361 | 1.55% | 78,869,106 |
| 2023-05-12 | 2023-05-10 | 11.946 | 6,529,481 | -32,547 | 1.55% | 77,998,100 |
| 2023-05-11 | 2023-05-09 | 11.879 | 6,562,028 | +41,950 | 1.55% | 77,951,408 |
| 2023-05-10 | 2023-05-08 | 12.609 | 6,520,078 | -3,616 | 1.54% | 82,212,764 |
| 2023-05-09 | 2023-05-05 | 12.853 | 6,523,694 | +26,761 | 1.54% | 83,845,800 |
| 2023-05-08 | 2023-05-04 | 13.007 | 6,496,933 | +1,085 | 1.54% | 84,507,901 |
| 2023-05-05 | 2023-05-03 | 13.007 | 6,495,848 | +27,846 | 1.54% | 84,493,788 |
| 2023-05-04 | 2023-05-02 | 13.140 | 6,468,002 | +27,847 | 1.53% | 84,990,071 |
| 2023-05-03 | 2023-04-28 | 12.875 | 6,440,155 | +53,161 | 1.52% | 82,914,580 |
| 2023-05-02 | 2023-04-27 | 13.472 | 6,386,994 | -723 | 1.51% | 86,044,953 |
| 2023-04-28 | 2023-04-26 | 13.317 | 6,387,717 | +6,871 | 1.51% | 85,065,559 |
| 2023-04-27 | 2023-04-25 | 13.494 | 6,380,846 | +20,975 | 1.51% | 86,103,281 |
| 2023-04-26 | 2023-04-24 | 14.003 | 6,359,871 | +1,808 | 1.51% | 89,056,089 |
| 2023-04-25 | 2023-04-21 | 13.848 | 6,358,063 | -58,947 | 1.50% | 88,046,229 |
| 2023-04-24 | 2023-04-20 | 14.091 | 6,417,010 | +128,021 | 1.52% | 90,424,007 |
| 2023-04-21 | 2023-04-19 | 14.379 | 6,288,989 | +25,315 | 1.49% | 90,428,597 |
| 2023-04-20 | 2023-04-18 | 15.043 | 6,263,674 | +9,403 | 1.48% | 94,221,423 |
| 2023-04-19 | 2023-04-17 | 15.684 | 6,254,271 | +16,997 | 1.48% | 98,092,213 |
| 2023-04-18 | 2023-04-14 | 15.949 | 6,237,274 | +54,969 | 1.48% | 99,481,354 |
| 2023-04-17 | 2023-04-13 | 16.215 | 6,182,305 | -12,657 | 1.46% | 100,245,758 |
| 2023-04-14 | 2023-04-12 | 16.436 | 6,194,962 | -3,978 | 1.47% | 101,821,399 |
| 2023-04-13 | 2023-04-11 | 15.949 | 6,198,940 | +214,815 | 1.47% | 98,869,946 |
| 2023-04-12 | 2023-04-06 | 15.684 | 5,984,125 | +8,679 | 1.42% | 93,855,233 |
| 2023-04-11 | 2023-04-04 | 15.618 | 5,975,446 | -7,233 | 1.41% | 93,322,557 |
| 2023-04-06 | 2023-04-03 | 15.883 | 5,982,679 | +52,800 | 1.42% | 95,023,658 |
| 2023-04-04 | 2023-03-31 | 15.551 | 5,929,879 | -251,341 | 1.40% | 92,217,375 |
| 2023-04-03 | 2023-03-30 | 13.693 | 6,181,220 | +54,246 | 1.46% | 84,640,155 |
| 2023-03-31 | 2023-03-29 | 13.206 | 6,126,974 | +10,126 | 1.45% | 80,915,546 |
| 2023-03-30 | 2023-03-28 | 13.693 | 6,116,848 | -183,714 | 1.45% | 83,758,702 |
| 2023-03-29 | 2023-03-27 | 13.052 | 6,300,562 | -148,273 | 1.49% | 82,232,388 |
| 2023-03-28 | 2023-03-24 | 13.206 | 6,448,835 | -105,237 | 1.53% | 85,166,186 |
| 2023-03-27 | 2023-03-23 | 14.313 | 6,554,072 | -9,041 | 1.55% | 93,805,238 |
| 2023-03-24 | 2023-03-22 | 14.976 | 6,563,113 | +39,419 | 1.55% | 98,290,185 |
| 2023-03-23 | 2023-03-21 | 14.843 | 6,523,694 | +13,019 | 1.54% | 96,833,962 |
| 2023-03-22 | 2023-03-20 | 14.711 | 6,510,675 | +369,236 | 1.54% | 95,776,566 |
| 2023-03-21 | 2023-03-17 | 16.657 | 6,141,439 | -24,954 | 1.45% | 102,300,256 |
| 2023-03-20 | 2023-03-16 | 16.679 | 6,166,393 | -8,679 | 1.46% | 102,852,333 |
| 2023-03-17 | 2023-03-15 | 16.458 | 6,175,072 | -39,781 | 1.46% | 101,631,085 |
| 2023-03-16 | 2023-03-14 | 15.175 | 6,214,853 | -8,679 | 1.47% | 94,311,918 |
| 2023-03-15 | 2023-03-13 | 15.573 | 6,223,532 | -5,786 | 1.47% | 96,921,737 |
| 2023-03-14 | 2023-03-10 | 15.109 | 6,229,318 | +139,955 | 1.47% | 94,118,025 |
| 2023-03-13 | 2023-03-09 | 15.861 | 6,089,363 | +17,721 | 1.44% | 96,583,429 |
| 2023-03-10 | 2023-03-08 | 16.724 | 6,071,642 | +61,117 | 1.44% | 101,540,560 |
| 2023-03-09 | 2023-03-07 | 17.476 | 6,010,525 | +6,148 | 1.42% | 105,039,126 |
| 2023-03-08 | 2023-03-06 | 17.631 | 6,004,377 | +97,281 | 1.42% | 105,861,459 |
| 2023-03-07 | 2023-03-03 | 17.918 | 5,907,096 | +79,918 | 1.40% | 105,845,073 |
| 2023-03-06 | 2023-03-02 | 17.321 | 5,827,178 | +47,737 | 1.38% | 100,932,643 |
| 2023-03-03 | 2023-03-01 | 17.675 | 5,779,441 | -113,556 | 1.37% | 102,151,375 |
| 2023-03-02 | 2023-02-28 | 16.480 | 5,892,997 | -19,167 | 1.39% | 97,118,976 |
| 2023-03-01 | 2023-02-27 | 16.503 | 5,912,164 | -23,507 | 1.40% | 97,565,641 |
| 2023-02-28 | 2023-02-24 | 16.436 | 5,935,671 | +130,553 | 1.40% | 97,559,650 |
| 2023-02-27 | 2023-02-23 | 16.879 | 5,805,118 | +105,238 | 1.37% | 97,982,201 |
| 2023-02-24 | 2023-02-22 | 16.303 | 5,699,880 | +44,120 | 1.35% | 92,927,617 |
| 2023-02-23 | 2023-02-21 | 16.480 | 5,655,760 | +19,167 | 1.34% | 93,209,214 |
| 2023-02-22 | 2023-02-20 | 16.657 | 5,636,593 | -38,334 | 1.33% | 93,890,846 |
| 2023-02-21 | 2023-02-17 | 15.109 | 5,674,927 | +6,148 | 1.34% | 85,741,798 |
| 2023-02-20 | 2023-02-16 | 15.153 | 5,668,779 | -35,441 | 1.34% | 85,899,710 |
| 2023-02-17 | 2023-02-15 | 14.799 | 5,704,220 | +42,312 | 1.35% | 84,417,791 |
| 2023-02-16 | 2023-02-14 | 15.706 | 5,661,908 | +1,085 | 1.34% | 88,926,819 |
| 2023-02-15 | 2023-02-13 | 16.038 | 5,660,823 | +1,085 | 1.34% | 90,788,154 |
| 2023-02-14 | 2023-02-10 | 16.104 | 5,659,738 | +31,824 | 1.34% | 91,146,355 |
| 2023-02-13 | 2023-02-09 | 16.370 | 5,627,914 | +52,800 | 1.33% | 92,127,815 |
| 2023-02-10 | 2023-02-08 | 16.060 | 5,575,114 | -97,643 | 1.32% | 89,536,884 |
| 2023-02-09 | 2023-02-07 | 15.573 | 5,672,757 | -204,689 | 1.34% | 88,344,281 |
| 2023-02-08 | 2023-02-06 | 13.914 | 5,877,446 | -49,907 | 1.39% | 81,780,713 |
| 2023-02-07 | 2023-02-03 | 14.180 | 5,927,353 | -4,701 | 1.40% | 84,048,588 |
| 2023-02-06 | 2023-02-02 | 13.848 | 5,932,054 | -3,978 | 1.40% | 82,146,872 |
| 2023-02-03 | 2023-02-01 | 13.892 | 5,936,032 | +38,695 | 1.41% | 82,464,585 |
| 2023-02-02 | 2023-01-31 | 14.091 | 5,897,337 | +58,225 | 1.40% | 83,101,140 |
| 2023-02-01 | 2023-01-30 | 14.025 | 5,839,112 | +2,170 | 1.38% | 81,893,167 |
| 2023-01-31 | 2023-01-27 | 13.737 | 5,836,942 | +75,583 | 1.38% | 80,184,159 |
| 2023-01-30 | 2023-01-26 | 14.180 | 5,761,359 | -100,898 | 1.36% | 81,694,829 |
| 2023-01-27 | 2023-01-20 | 13.096 | 5,862,257 | +2,169 | 1.39% | 76,771,170 |
| 2023-01-26 | 2023-01-19 | 11.879 | 5,860,088 | +24,230 | 1.39% | 69,612,948 |
| 2023-01-20 | 2023-01-18 | 12.012 | 5,835,858 | +30,017 | 1.38% | 70,099,698 |
| 2023-01-19 | 2023-01-17 | 12.167 | 5,805,841 | +24,957 | 1.37% | 70,638,168 |
| 2023-01-18 | 2023-01-16 | 12.786 | 5,780,884 | +24,591 | 1.37% | 73,915,189 |
| 2023-01-17 | 2023-01-13 | 13.162 | 5,756,293 | -71,243 | 1.36% | 75,765,494 |
| 2023-01-16 | 2023-01-12 | 12.056 | 5,827,536 | -10,849 | 1.38% | 70,257,561 |
| 2023-01-13 | 2023-01-11 | 12.963 | 5,838,385 | +79,922 | 1.38% | 75,683,629 |
| 2023-01-12 | 2023-01-10 | 13.848 | 5,758,463 | +514,255 | 1.36% | 79,742,990 |
| 2023-01-11 | 2023-01-09 | 12.499 | 5,244,208 | +275,932 | 1.24% | 65,545,059 |
| 2023-01-10 | 2023-01-06 | 12.676 | 4,968,276 | +425,291 | 1.18% | 62,975,545 |
| 2023-01-09 | 2023-01-05 | 12.609 | 4,542,985 | +639,020 | 1.08% | 57,283,264 |
| 2023-01-06 | 2023-01-04 | 11.027 | 3,903,965 | -84,262 | 0.92% | 43,050,944 |
| 2023-01-05 | 2023-01-03 | 10.286 | 3,988,227 | +202,519 | 0.94% | 41,024,606 |
| 2023-01-04 | 2022-12-30 | 9.866 | 3,785,708 | -20,975 | 0.90% | 37,350,255 |
| 2023-01-03 | 2022-12-29 | 9.247 | 3,806,683 | +20,614 | 0.90% | 35,199,346 |
| 2022-12-30 | 2022-12-28 | 9.092 | 3,786,069 | -58,948 | 0.90% | 34,422,463 |
| 2022-12-29 | 2022-12-23 | 8.284 | 3,845,017 | +23,507 | 0.91% | 31,853,832 |
| 2022-12-28 | 2022-12-22 | 8.362 | 3,821,510 | -1,808 | 0.90% | 31,954,969 |
| 2022-12-23 | 2022-12-21 | 8.074 | 3,823,318 | +18,805 | 0.90% | 30,870,587 |
| 2022-12-22 | 2022-12-20 | 7.919 | 3,804,513 | +29,293 | 0.90% | 30,129,623 |
| 2022-12-21 | 2022-12-19 | 8.307 | 3,775,220 | +61,841 | 0.89% | 31,359,116 |
| 2022-12-20 | 2022-12-16 | 8.727 | 3,713,379 | +3,254 | 0.88% | 32,406,183 |
| 2022-12-19 | 2022-12-15 | 8.793 | 3,710,125 | +2,894 | 0.88% | 32,624,005 |
| 2022-12-16 | 2022-12-14 | 9.081 | 3,707,231 | -11,573 | 0.88% | 33,664,674 |
| 2022-12-15 | 2022-12-13 | 9.114 | 3,718,804 | +17,359 | 0.88% | 33,893,163 |
| 2022-12-14 | 2022-12-12 | 8.915 | 3,701,445 | +14,104 | 0.88% | 32,998,025 |
| 2022-12-13 | 2022-12-09 | 9.158 | 3,687,341 | +12,657 | 0.87% | 33,769,548 |
| 2022-12-12 | 2022-12-08 | 9.313 | 3,674,684 | +6,510 | 0.87% | 34,222,655 |
| 2022-12-09 | 2022-12-07 | 8.849 | 3,668,174 | -18,082 | 0.87% | 32,457,982 |
| 2022-12-08 | 2022-12-06 | 8.948 | 3,686,256 | -286,596 | 0.87% | 32,984,934 |
| 2022-12-07 | 2022-12-05 | 9.402 | 3,972,852 | -26,400 | 0.94% | 37,351,059 |
| 2022-12-06 | 2022-12-02 | 8.406 | 3,999,252 | -5,424 | 0.95% | 33,618,162 |
| 2022-12-05 | 2022-12-01 | 8.683 | 4,004,676 | +9,402 | 0.95% | 34,771,117 |
| 2022-12-02 | 2022-11-30 | 8.837 | 3,995,274 | -5,424 | 0.95% | 35,308,149 |
| 2022-12-01 | 2022-11-29 | 8.284 | 4,000,698 | -7,595 | 0.95% | 33,143,563 |
| 2022-11-30 | 2022-11-28 | 7.654 | 4,008,293 | +6,510 | 0.95% | 30,679,421 |
| 2022-11-29 | 2022-11-25 | 7.599 | 4,001,783 | +15,550 | 0.95% | 30,408,282 |
| 2022-11-28 | 2022-11-24 | 7.942 | 3,986,233 | -18,805 | 0.95% | 31,656,925 |
| 2022-11-25 | 2022-11-23 | 7.997 | 4,005,038 | +322,760 | 0.95% | 32,027,758 |
| 2022-11-24 | 2022-11-22 | 8.074 | 3,682,278 | +20,252 | 0.87% | 29,731,789 |
| 2022-11-23 | 2022-11-21 | 8.373 | 3,662,026 | +26,038 | 0.87% | 30,661,889 |
| 2022-11-22 | 2022-11-18 | 8.749 | 3,635,988 | -8,679 | 0.86% | 31,811,235 |
| 2022-11-21 | 2022-11-17 | 8.616 | 3,644,667 | +1,808 | 0.86% | 31,403,418 |
| 2022-11-18 | 2022-11-16 | 8.904 | 3,642,859 | -13,381 | 0.86% | 32,435,444 |
| 2022-11-17 | 2022-11-15 | 9.302 | 3,656,240 | -32,548 | 0.87% | 34,010,444 |
| 2022-11-16 | 2022-11-14 | 8.948 | 3,688,788 | -50,268 | 0.88% | 33,007,591 |
| 2022-11-15 | 2022-11-11 | 8.384 | 3,739,056 | +42,312 | 0.89% | 31,348,212 |
| 2022-11-14 | 2022-11-10 | 7.953 | 3,696,744 | +11,934 | 0.88% | 29,398,818 |
| 2022-11-11 | 2022-11-09 | 8.296 | 3,684,810 | -9,402 | 0.87% | 30,567,363 |
| 2022-11-10 | 2022-11-08 | 8.495 | 3,694,212 | -2,170 | 0.88% | 31,380,845 |
| 2022-11-09 | 2022-11-07 | 8.583 | 3,696,382 | +4,701 | 0.88% | 31,726,355 |
| 2022-11-08 | 2022-11-04 | 8.417 | 3,691,681 | -149,720 | 0.88% | 31,073,518 |
| 2022-11-07 | 2022-11-03 | 7.411 | 3,841,401 | -61,117 | 0.91% | 28,467,285 |
| 2022-11-04 | 2022-11-02 | 7.090 | 3,902,518 | -50,268 | 0.93% | 27,668,432 |
| 2022-11-03 | 2022-11-01 | 6.692 | 3,952,786 | -66,542 | 0.94% | 26,450,890 |
| 2022-11-02 | 2022-10-31 | 6.327 | 4,019,328 | +72,690 | 0.95% | 25,429,105 |
| 2022-11-01 | 2022-10-28 | 6.493 | 3,946,638 | +60,756 | 0.94% | 25,624,004 |
| 2022-10-31 | 2022-10-27 | 6.747 | 3,885,882 | -25,315 | 0.92% | 26,218,090 |
| 2022-10-28 | 2022-10-26 | 7.123 | 3,911,197 | +43,397 | 0.93% | 27,859,747 |
| 2022-10-27 | 2022-10-25 | 6.880 | 3,867,800 | -52,438 | 0.92% | 26,609,456 |
| 2022-10-26 | 2022-10-24 | 6.559 | 3,920,238 | +54,969 | 0.93% | 25,712,762 |
| 2022-10-25 | 2022-10-21 | 7.245 | 3,865,269 | -51,715 | 0.92% | 28,002,875 |
| 2022-10-24 | 2022-10-20 | 6.526 | 3,916,984 | +87,879 | 0.93% | 25,561,446 |
| 2022-10-21 | 2022-10-19 | 7.167 | 3,829,105 | +5,787 | 0.91% | 27,444,409 |
| 2022-10-20 | 2022-10-18 | 7.599 | 3,823,318 | -19,891 | 0.91% | 29,052,183 |
| 2022-10-19 | 2022-10-17 | 6.614 | 3,843,209 | -1,446 | 0.91% | 25,420,073 |
| 2022-10-18 | 2022-10-14 | 6.725 | 3,844,655 | -129,106 | 0.91% | 25,854,882 |
| 2022-10-17 | 2022-10-13 | 5.995 | 3,973,761 | +25,315 | 0.94% | 23,822,242 |
| 2022-10-14 | 2022-10-12 | 6.294 | 3,948,446 | -1,809 | 0.94% | 24,849,638 |
| 2022-10-13 | 2022-10-11 | 6.139 | 3,950,255 | +9,041 | 0.94% | 24,249,329 |
| 2022-10-12 | 2022-10-10 | 6.515 | 3,941,214 | -13,019 | 0.94% | 25,675,973 |
| 2022-10-11 | 2022-10-07 | 6.957 | 3,954,233 | -2,893 | 0.94% | 27,510,248 |
| 2022-10-10 | 2022-10-06 | 7.256 | 3,957,126 | -723 | 0.94% | 28,712,124 |
| 2022-10-07 | 2022-10-05 | 7.278 | 3,957,849 | +9,041 | 0.94% | 28,804,923 |
| 2022-10-06 | 2022-10-03 | 6.703 | 3,948,808 | +2,170 | 0.94% | 26,467,946 |
| 2022-10-05 | 2022-09-30 | 6.736 | 3,946,638 | -14,466 | 0.94% | 26,584,359 |
| 2022-10-03 | 2022-09-29 | 7.167 | 3,961,104 | -723 | 0.94% | 28,390,488 |
| 2022-09-30 | 2022-09-28 | 7.189 | 3,961,827 | -362 | 0.94% | 28,483,311 |
| 2022-09-29 | 2022-09-27 | 7.687 | 3,962,189 | -10,126 | 0.94% | 30,458,015 |
| 2022-09-28 | 2022-09-26 | 7.433 | 3,972,315 | -61,479 | 0.94% | 29,525,316 |
| 2022-09-27 | 2022-09-23 | 7.621 | 4,033,794 | +10,488 | 0.96% | 30,740,756 |
| 2022-09-26 | 2022-09-22 | 8.107 | 4,023,306 | -8,318 | 0.95% | 32,618,850 |
| 2022-09-23 | 2022-09-21 | 8.218 | 4,031,624 | +186,607 | 0.96% | 33,132,213 |
| 2022-09-22 | 2022-09-20 | 8.384 | 3,845,017 | +102,706 | 0.91% | 32,236,588 |
| 2022-09-21 | 2022-09-19 | 7.986 | 3,742,311 | -2,531 | 0.89% | 29,885,373 |
| 2022-09-20 | 2022-09-16 | 8.262 | 3,744,842 | -197,457 | 0.89% | 30,941,097 |
| 2022-09-19 | 2022-09-15 | 8.849 | 3,942,299 | +11,573 | 0.94% | 34,883,588 |
| 2022-09-16 | 2022-09-14 | 9.048 | 3,930,726 | +723 | 0.93% | 35,563,761 |
| 2022-09-15 | 2022-09-13 | 9.236 | 3,930,003 | +92,942 | 0.93% | 36,296,184 |
| 2022-09-14 | 2022-09-09 | 10.032 | 3,837,061 | -102,344 | 0.91% | 38,493,517 |
| 2022-09-13 | 2022-09-08 | 9.014 | 3,939,405 | +33,271 | 0.93% | 35,511,568 |
| 2022-09-09 | 2022-09-07 | 9.313 | 3,906,134 | -26,762 | 0.93% | 36,378,169 |
| 2022-09-08 | 2022-09-06 | 9.402 | 3,932,896 | -17,359 | 0.93% | 36,975,410 |
| 2022-09-07 | 2022-09-05 | 9.026 | 3,950,255 | +91,496 | 0.94% | 35,653,067 |
| 2022-09-06 | 2022-09-02 | 9.634 | 3,858,759 | +7,956 | 0.92% | 37,174,695 |
| 2022-09-05 | 2022-09-01 | 9.700 | 3,850,803 | +37,249 | 0.91% | 37,353,603 |
| 2022-09-02 | 2022-08-31 | 10.231 | 3,813,554 | -7,956 | 0.90% | 39,016,943 |
| 2022-09-01 | 2022-08-30 | 10.176 | 3,821,510 | -29,655 | 0.91% | 38,886,999 |
| 2022-08-31 | 2022-08-29 | 9.955 | 3,851,165 | +52,800 | 0.91% | 38,336,834 |
| 2022-08-30 | 2022-08-26 | 11.105 | 3,798,365 | +32,548 | 0.90% | 42,180,528 |
| 2022-08-29 | 2022-08-25 | 11.370 | 3,765,817 | -17,359 | 0.89% | 42,818,745 |
| 2022-08-26 | 2022-08-24 | 11.083 | 3,783,176 | +94,750 | 0.90% | 41,928,167 |
| 2022-08-25 | 2022-08-23 | 12.410 | 3,688,426 | -1,808 | 0.88% | 45,773,649 |
| 2022-08-24 | 2022-08-22 | 12.233 | 3,690,234 | -24,230 | 0.88% | 45,143,023 |
| 2022-08-23 | 2022-08-19 | 12.233 | 3,714,464 | +7,956 | 0.88% | 45,439,431 |
| 2022-08-22 | 2022-08-18 | 12.387 | 3,706,508 | +24,230 | 0.88% | 45,913,042 |
| 2022-08-19 | 2022-08-17 | 12.679 | 3,682,278 | +57,000 | 0.87% | 46,687,118 |
| 2022-08-18 | 2022-08-16 | 13.038 | 3,625,278 | -34,224 | 0.87% | 47,266,070 |
| 2022-08-17 | 2022-08-15 | 12.769 | 3,659,502 | +7,487 | 0.88% | 46,726,828 |
| 2022-08-16 | 2022-08-12 | 12.724 | 3,652,015 | -10,498 | 0.88% | 46,467,323 |
| 2022-08-15 | 2022-08-11 | 12.701 | 3,662,513 | +26,024 | 0.88% | 46,518,709 |
| 2022-08-12 | 2022-08-10 | 12.522 | 3,636,489 | +27,807 | 0.88% | 45,535,334 |
| 2022-08-11 | 2022-08-09 | 13.576 | 3,608,682 | -9,982 | 0.87% | 48,993,226 |
| 2022-08-10 | 2022-08-08 | 13.240 | 3,618,664 | -43,849 | 0.87% | 47,910,678 |
| 2022-08-09 | 2022-08-05 | 12.701 | 3,662,513 | -1,070 | 0.88% | 46,518,709 |
| 2022-08-08 | 2022-08-04 | 12.791 | 3,663,583 | -63,813 | 0.88% | 46,861,149 |
| 2022-08-05 | 2022-08-03 | 12.746 | 3,727,396 | -49,553 | 0.90% | 47,510,097 |
| 2022-08-04 | 2022-08-02 | 12.320 | 3,776,949 | +21,389 | 0.91% | 46,531,335 |
| 2022-08-03 | 2022-08-01 | 12.477 | 3,755,560 | +8,556 | 0.90% | 46,857,762 |
| 2022-08-02 | 2022-07-29 | 12.544 | 3,747,004 | +31,372 | 0.90% | 47,003,263 |
| 2022-08-01 | 2022-07-28 | 13.060 | 3,715,632 | +8,200 | 0.89% | 48,527,478 |
| 2022-07-29 | 2022-07-27 | 13.352 | 3,707,432 | +31,728 | 0.89% | 49,501,938 |
| 2022-07-28 | 2022-07-26 | 13.576 | 3,675,704 | -22,816 | 0.88% | 49,903,149 |
| 2022-07-27 | 2022-07-25 | 13.195 | 3,698,520 | +24,242 | 0.89% | 48,801,969 |
| 2022-07-26 | 2022-07-22 | 13.307 | 3,674,278 | +16,043 | 0.88% | 48,894,358 |
| 2022-07-25 | 2022-07-21 | 13.442 | 3,658,235 | -8,913 | 0.88% | 49,173,426 |
| 2022-07-22 | 2022-07-20 | 13.509 | 3,667,148 | -12,834 | 0.88% | 49,540,111 |
| 2022-07-21 | 2022-07-19 | 12.858 | 3,679,982 | +3,209 | 0.89% | 47,318,652 |
| 2022-07-20 | 2022-07-18 | 13.217 | 3,676,773 | +38,502 | 0.88% | 48,597,526 |
| 2022-07-19 | 2022-07-15 | 13.442 | 3,638,271 | +14,616 | 0.88% | 48,905,073 |
| 2022-07-18 | 2022-07-14 | 13.734 | 3,623,655 | -31,515 | 0.87% | 49,765,722 |
| 2022-07-15 | 2022-07-13 | 13.195 | 3,655,170 | -11,765 | 0.88% | 48,229,966 |
| 2022-07-14 | 2022-07-12 | 13.038 | 3,666,935 | -76,647 | 0.88% | 47,809,190 |
| 2022-07-13 | 2022-07-11 | 14.070 | 3,743,582 | -4,991 | 0.90% | 52,672,864 |
| 2022-07-12 | 2022-07-08 | 14.497 | 3,748,573 | -114,436 | 0.90% | 54,341,364 |
| 2022-07-11 | 2022-07-07 | 13.442 | 3,863,009 | -125,844 | 0.93% | 51,925,966 |
| 2022-07-08 | 2022-07-06 | 13.868 | 3,988,853 | +131,191 | 0.96% | 55,318,265 |
| 2022-07-07 | 2022-07-05 | 15.394 | 3,857,662 | -13,190 | 0.93% | 59,385,489 |
| 2022-07-06 | 2022-07-04 | 14.721 | 3,870,852 | +24,242 | 0.93% | 56,982,625 |
| 2022-07-05 | 2022-06-30 | 15.080 | 3,846,610 | +20,677 | 0.93% | 58,006,876 |
| 2022-07-04 | 2022-06-29 | 15.080 | 3,825,933 | +94,472 | 0.92% | 57,695,067 |
| 2022-06-30 | 2022-06-28 | 15.372 | 3,731,461 | -22,460 | 0.90% | 57,358,994 |
| 2022-06-29 | 2022-06-27 | 14.945 | 3,753,921 | +16,756 | 0.90% | 56,103,687 |
| 2022-06-28 | 2022-06-24 | 14.856 | 3,737,165 | +68,804 | 0.90% | 55,517,808 |
| 2022-06-27 | 2022-06-23 | 15.484 | 3,668,361 | -55,614 | 0.88% | 56,800,637 |
| 2022-06-24 | 2022-06-22 | 14.721 | 3,723,975 | -22,459 | 0.90% | 54,820,456 |
| 2022-06-23 | 2022-06-21 | 15.282 | 3,746,434 | +124,774 | 0.90% | 57,252,868 |
| 2022-06-22 | 2022-06-20 | 16.180 | 3,621,660 | -1,426 | 0.87% | 58,596,947 |
| 2022-06-21 | 2022-06-17 | 15.596 | 3,623,086 | -139,391 | 0.87% | 56,506,121 |
| 2022-06-20 | 2022-06-16 | 13.128 | 3,762,477 | +172,902 | 0.91% | 49,392,586 |
| 2022-06-17 | 2022-06-15 | 13.913 | 3,589,575 | -81,994 | 0.86% | 49,942,096 |
| 2022-06-16 | 2022-06-14 | 13.015 | 3,671,569 | +66,665 | 0.88% | 47,787,216 |
| 2022-06-15 | 2022-06-13 | 13.105 | 3,604,904 | +6,773 | 0.87% | 47,243,123 |
| 2022-06-14 | 2022-06-10 | 12.454 | 3,598,131 | -146,164 | 0.87% | 44,812,792 |
| 2022-06-13 | 2022-06-09 | 11.490 | 3,744,295 | -28,163 | 0.90% | 43,020,164 |
| 2022-06-10 | 2022-06-08 | 11.310 | 3,772,458 | -160,068 | 0.91% | 42,666,498 |
| 2022-06-09 | 2022-06-07 | 10.356 | 3,932,526 | -63,457 | 0.95% | 40,726,337 |
| 2022-06-08 | 2022-06-06 | 9.414 | 3,995,983 | +3,565 | 0.96% | 37,617,302 |
| 2022-06-07 | 2022-06-02 | 9.212 | 3,992,418 | +23,529 | 0.96% | 36,777,416 |
| 2022-06-06 | 2022-06-01 | 9.313 | 3,968,889 | -12,834 | 0.96% | 36,961,458 |
| 2022-06-02 | 2022-05-31 | 9.167 | 3,981,723 | -55,258 | 0.96% | 36,500,192 |
| 2022-06-01 | 2022-05-30 | 8.292 | 4,036,981 | -34,936 | 0.97% | 33,473,659 |
| 2022-05-31 | 2022-05-27 | 8.168 | 4,071,917 | -16,399 | 0.98% | 33,260,774 |
| 2022-05-30 | 2022-05-26 | 7.933 | 4,088,316 | +34,937 | 0.98% | 32,431,417 |
| 2022-05-27 | 2022-05-25 | 8.191 | 4,053,379 | -357 | 0.98% | 33,200,309 |
| 2022-05-26 | 2022-05-24 | 8.415 | 4,053,736 | +15,686 | 0.98% | 34,112,910 |
| 2022-05-25 | 2022-05-23 | 8.808 | 4,038,050 | +4,634 | 0.97% | 35,566,686 |
| 2022-05-24 | 2022-05-20 | 8.931 | 4,033,416 | -33,867 | 0.97% | 36,023,685 |
| 2022-05-23 | 2022-05-19 | 8.853 | 4,067,283 | -2,139 | 0.98% | 36,006,710 |
| 2022-05-20 | 2022-05-18 | 8.797 | 4,069,422 | -57,040 | 0.98% | 35,797,347 |
| 2022-05-19 | 2022-05-17 | 8.516 | 4,126,462 | -23,529 | 0.99% | 35,141,612 |
| 2022-05-18 | 2022-05-16 | 8.348 | 4,149,991 | -8,556 | 1.00% | 34,643,530 |
| 2022-05-17 | 2022-05-13 | 8.269 | 4,158,547 | -52,761 | 1.00% | 34,388,335 |
| 2022-05-16 | 2022-05-12 | 7.877 | 4,211,308 | -3,922 | 1.01% | 33,170,817 |
| 2022-05-13 | 2022-05-11 | 8.079 | 4,215,230 | +17,469 | 1.01% | 34,053,035 |
| 2022-05-12 | 2022-05-10 | 8.022 | 4,197,761 | +2,139 | 1.01% | 33,676,411 |
| 2022-05-11 | 2022-05-06 | 8.438 | 4,195,622 | +64,169 | 1.01% | 35,401,058 |
| 2022-05-10 | 2022-05-05 | 8.976 | 4,131,453 | -4,991 | 0.99% | 37,084,707 |
| 2022-05-06 | 2022-05-04 | 8.830 | 4,136,444 | +16,399 | 1.00% | 36,526,153 |
| 2022-05-05 | 2022-05-03 | 9.189 | 4,120,045 | -10,338 | 0.99% | 37,860,636 |
| 2022-05-04 | 2022-04-29 | 9.582 | 4,130,383 | +9,269 | 0.99% | 39,577,672 |
| 2022-05-03 | 2022-04-28 | 9.144 | 4,121,114 | -22,103 | 0.99% | 37,685,500 |
| 2022-04-29 | 2022-04-27 | 8.875 | 4,143,217 | -57,040 | 1.00% | 36,771,912 |
| 2022-04-28 | 2022-04-26 | 8.527 | 4,200,257 | +13,904 | 1.01% | 35,817,190 |
| 2022-04-27 | 2022-04-25 | 8.415 | 4,186,353 | +53,118 | 1.01% | 35,228,906 |
| 2022-04-26 | 2022-04-22 | 9.201 | 4,133,235 | +51,336 | 0.99% | 38,028,220 |
| 2022-04-25 | 2022-04-21 | 9.425 | 4,081,899 | +26,381 | 0.98% | 38,471,896 |
| 2022-04-22 | 2022-04-20 | 9.571 | 4,055,518 | -27,451 | 0.98% | 38,814,805 |
| 2022-04-21 | 2022-04-19 | 9.358 | 4,082,969 | +8,913 | 0.98% | 38,207,109 |
| 2022-04-20 | 2022-04-14 | 9.986 | 4,074,056 | -1,783 | 0.98% | 40,683,570 |
| 2022-04-19 | 2022-04-13 | 9.257 | 4,075,839 | -20,320 | 0.98% | 37,728,802 |
| 2022-04-14 | 2022-04-12 | 9.358 | 4,096,159 | +31,728 | 0.99% | 38,330,537 |
| 2022-04-13 | 2022-04-11 | 9.077 | 4,064,431 | +31,728 | 0.98% | 36,893,540 |
| 2022-04-12 | 2022-04-08 | 9.851 | 4,032,703 | -713 | 0.97% | 39,727,643 |
| 2022-04-11 | 2022-04-07 | 10.008 | 4,033,416 | +1,783 | 0.97% | 40,368,250 |
| 2022-04-08 | 2022-04-06 | 10.356 | 4,031,633 | +54,901 | 0.97% | 41,752,717 |
| 2022-04-07 | 2022-04-04 | 10.457 | 3,976,732 | -72,726 | 0.96% | 41,585,726 |
| 2022-04-06 | 2022-04-01 | 9.840 | 4,049,458 | -1,782 | 0.97% | 39,847,267 |
| 2022-04-04 | 2022-03-31 | 10.210 | 4,051,240 | +40,284 | 0.98% | 41,364,846 |
| 2022-04-01 | 2022-03-30 | 10.558 | 4,010,956 | -3,922 | 0.97% | 42,348,650 |
| 2022-03-31 | 2022-03-29 | 9.997 | 4,014,878 | +15,686 | 0.97% | 40,137,665 |
| 2022-03-30 | 2022-03-28 | 9.851 | 3,999,192 | +128,696 | 0.96% | 39,397,514 |
| 2022-03-29 | 2022-03-25 | 10.278 | 3,870,496 | +16,756 | 0.93% | 39,779,942 |
| 2022-03-28 | 2022-03-24 | 11.108 | 3,853,740 | -7,843 | 0.93% | 42,807,479 |
| 2022-03-25 | 2022-03-23 | 9.851 | 3,861,583 | -55,257 | 0.93% | 38,041,877 |
| 2022-03-24 | 2022-03-22 | 9.313 | 3,916,840 | +15,329 | 0.94% | 36,476,736 |
| 2022-03-23 | 2022-03-21 | 9.313 | 3,901,511 | +31,728 | 0.94% | 36,333,980 |
| 2022-03-22 | 2022-03-18 | 9.212 | 3,869,783 | +45,632 | 0.93% | 35,647,725 |
| 2022-03-21 | 2022-03-17 | 9.885 | 3,824,151 | -90,907 | 0.92% | 37,801,844 |
| 2022-03-18 | 2022-03-16 | 6.822 | 3,915,058 | +14,260 | 0.94% | 26,708,151 |
| 2022-03-17 | 2022-03-15 | 5.700 | 3,900,798 | -81,282 | 0.94% | 22,234,083 |
| 2022-03-16 | 2022-03-14 | 6.081 | 3,982,080 | +2,496 | 0.96% | 24,216,497 |
| 2022-03-15 | 2022-03-11 | 7.024 | 3,979,584 | -52,762 | 0.96% | 27,952,075 |
| 2022-03-14 | 2022-03-10 | 6.923 | 4,032,346 | +18,894 | 0.97% | 27,915,474 |
| 2022-03-11 | 2022-03-09 | 7.136 | 4,013,452 | -9,982 | 0.97% | 28,640,279 |
| 2022-03-10 | 2022-03-08 | 7.360 | 4,023,434 | -65,952 | 0.97% | 29,614,389 |
| 2022-03-09 | 2022-03-07 | 7.686 | 4,089,386 | +16,399 | 0.98% | 31,430,459 |
| 2022-03-08 | 2022-03-04 | 8.213 | 4,072,987 | +16,399 | 0.98% | 33,452,313 |
| 2022-03-07 | 2022-03-03 | 8.797 | 4,056,588 | -5,704 | 0.98% | 35,684,451 |
| 2022-03-04 | 2022-03-02 | 8.976 | 4,062,292 | -4,278 | 0.98% | 36,463,905 |
| 2022-03-03 | 2022-03-01 | 9.044 | 4,066,570 | -21,033 | 0.98% | 36,776,072 |
| 2022-03-02 | 2022-02-28 | 8.943 | 4,087,603 | +1,782 | 0.98% | 36,553,510 |
| 2022-03-01 | 2022-02-25 | 8.718 | 4,085,821 | -5,347 | 0.98% | 35,620,696 |
| 2022-02-28 | 2022-02-24 | 8.640 | 4,091,168 | +41,354 | 0.98% | 35,345,985 |
| 2022-02-25 | 2022-02-23 | 9.122 | 4,049,814 | +7,486 | 0.97% | 36,942,618 |
| 2022-02-24 | 2022-02-22 | 8.774 | 4,042,328 | -69,874 | 0.97% | 35,468,298 |
| 2022-02-23 | 2022-02-21 | 9.088 | 4,112,202 | +13,547 | 0.99% | 37,373,305 |
| 2022-02-22 | 2022-02-18 | 9.122 | 4,098,655 | +33,155 | 0.99% | 37,388,148 |
| 2022-02-21 | 2022-02-17 | 9.447 | 4,065,500 | +7,843 | 0.98% | 38,408,567 |
| 2022-02-18 | 2022-02-16 | 9.504 | 4,057,657 | -14,260 | 0.98% | 38,562,110 |
| 2022-02-17 | 2022-02-15 | 9.649 | 4,071,917 | +4,991 | 0.98% | 39,291,573 |
| 2022-02-16 | 2022-02-14 | 9.055 | 4,066,926 | -7,487 | 0.98% | 36,824,924 |
| 2022-02-15 | 2022-02-11 | 9.515 | 4,074,413 | +43,136 | 0.98% | 38,767,068 |
| 2022-02-14 | 2022-02-10 | 9.919 | 4,031,277 | -36,719 | 0.97% | 39,984,987 |
| 2022-02-11 | 2022-02-09 | 9.571 | 4,067,996 | +13,191 | 0.98% | 38,934,231 |
| 2022-02-10 | 2022-02-08 | 9.414 | 4,054,805 | +1,782 | 0.98% | 38,171,039 |
| 2022-02-09 | 2022-02-07 | 9.795 | 4,053,023 | -18,538 | 0.98% | 39,700,444 |
| 2022-02-08 | 2022-02-04 | 9.358 | 4,071,561 | -32,085 | 0.98% | 38,100,357 |
| 2022-02-07 | 2022-01-31 | 8.774 | 4,103,646 | -22,816 | 0.99% | 36,006,316 |
| 2022-02-04 | 2022-01-27 | 8.640 | 4,126,462 | +30,303 | 0.99% | 35,650,910 |
| 2022-01-28 | 2022-01-26 | 8.965 | 4,096,159 | +4,634 | 0.99% | 36,721,942 |
| 2022-01-27 | 2022-01-25 | 9.212 | 4,091,525 | +76,647 | 0.98% | 37,690,371 |
| 2022-01-26 | 2022-01-24 | 10.076 | 4,014,878 | +40,641 | 0.97% | 40,453,000 |
| 2022-01-25 | 2022-01-21 | 10.210 | 3,974,237 | +14,973 | 0.96% | 40,578,614 |
| 2022-01-24 | 2022-01-20 | 9.964 | 3,959,264 | +16,399 | 0.95% | 39,448,408 |
| 2022-01-21 | 2022-01-19 | 10.177 | 3,942,865 | +36,720 | 0.95% | 40,125,573 |
| 2022-01-20 | 2022-01-18 | 10.783 | 3,906,145 | +11,407 | 0.94% | 42,118,587 |
| 2022-01-19 | 2022-01-17 | 10.895 | 3,894,738 | -5,704 | 0.94% | 42,432,589 |
| 2022-01-18 | 2022-01-14 | 11.400 | 3,900,442 | +13,547 | 0.94% | 44,464,108 |
| 2022-01-17 | 2022-01-13 | 11.422 | 3,886,895 | +156,503 | 0.94% | 44,396,899 |
| 2022-01-14 | 2022-01-12 | 12.163 | 3,730,392 | +36,007 | 0.90% | 45,371,778 |
| 2022-01-13 | 2022-01-11 | 11.445 | 3,694,385 | +171,476 | 0.89% | 42,280,915 |
| 2022-01-12 | 2022-01-10 | 11.579 | 3,522,909 | -132,974 | 0.85% | 40,792,768 |
| 2022-01-11 | 2022-01-07 | 9.941 | 3,655,883 | -61,675 | 0.88% | 36,343,610 |
| 2022-01-10 | 2022-01-06 | 9.167 | 3,717,558 | -13,547 | 0.89% | 34,078,609 |
| 2022-01-07 | 2022-01-05 | 9.447 | 3,731,105 | +49,197 | 0.90% | 35,249,391 |
| 2022-01-06 | 2022-01-04 | 10.031 | 3,681,908 | +44,919 | 0.89% | 36,932,823 |
| 2022-01-05 | 2022-01-03 | 10.502 | 3,636,989 | +2,852 | 0.88% | 38,196,176 |
| 2022-01-04 | 2021-12-31 | 10.648 | 3,634,137 | -51,336 | 0.87% | 38,696,310 |
| 2022-01-03 | 2021-12-29 | 10.233 | 3,685,473 | -23,172 | 0.89% | 37,712,917 |
| 2021-12-30 | 2021-12-28 | 9.896 | 3,708,645 | +9,982 | 0.89% | 36,701,676 |
| 2021-12-29 | 2021-12-24 | 10.412 | 3,698,663 | -53,832 | 0.89% | 38,511,886 |
| 2021-12-28 | 2021-12-22 | 10.300 | 3,752,495 | -1,426 | 0.90% | 38,651,367 |
| 2021-12-23 | 2021-12-21 | 10.053 | 3,753,921 | -9,982 | 0.90% | 37,739,417 |
| 2021-12-22 | 2021-12-20 | 9.750 | 3,763,903 | -1,069 | 0.91% | 36,699,509 |
| 2021-12-21 | 2021-12-17 | 10.547 | 3,764,972 | +33,511 | 0.91% | 39,709,247 |
| 2021-12-20 | 2021-12-16 | 10.547 | 3,731,461 | +27,450 | 0.90% | 39,355,806 |
| 2021-12-17 | 2021-12-15 | 9.975 | 3,704,011 | +18,895 | 0.89% | 36,946,736 |
| 2021-12-16 | 2021-12-14 | 10.345 | 3,685,116 | +713 | 0.89% | 38,122,742 |
| 2021-12-15 | 2021-12-13 | 10.816 | 3,684,403 | +13,547 | 0.89% | 39,851,641 |
| 2021-12-14 | 2021-12-10 | 11.198 | 3,670,856 | +98,393 | 0.88% | 41,105,500 |
| 2021-12-13 | 2021-12-09 | 11.781 | 3,572,463 | +53,475 | 0.86% | 42,088,077 |
| 2021-12-10 | 2021-12-08 | 11.108 | 3,518,988 | +62,031 | 0.85% | 39,089,042 |
| 2021-12-09 | 2021-12-07 | 10.659 | 3,456,957 | +46,701 | 0.83% | 36,848,485 |
| 2021-12-08 | 2021-12-06 | 11.029 | 3,410,256 | +86,629 | 0.82% | 37,613,396 |
| 2021-12-07 | 2021-12-03 | 11.983 | 3,323,627 | +94,473 | 0.80% | 39,827,732 |
| 2021-12-06 | 2021-12-02 | 12.544 | 3,229,154 | +103,384 | 0.78% | 40,507,236 |
| 2021-12-03 | 2021-12-01 | 13.262 | 3,125,770 | +92,690 | 0.75% | 41,454,964 |
| 2021-12-02 | 2021-11-30 | 13.778 | 3,033,080 | +39,215 | 0.73% | 41,791,146 |
| 2021-12-01 | 2021-11-29 | 14.564 | 2,993,865 | -6,061 | 0.72% | 43,602,255 |
| 2021-11-30 | 2021-11-26 | 14.721 | 2,999,926 | -19,607 | 0.72% | 44,161,765 |
| 2021-11-29 | 2021-11-25 | 15.282 | 3,019,533 | -59,179 | 0.73% | 46,144,393 |
| 2021-11-26 | 2021-11-24 | 14.362 | 3,078,712 | +32,441 | 0.74% | 44,216,166 |
| 2021-11-25 | 2021-11-23 | 13.532 | 3,046,271 | +46,702 | 0.73% | 41,220,940 |
| 2021-11-24 | 2021-11-22 | 14.586 | 2,999,569 | +2,139 | 0.72% | 43,752,640 |
| 2021-11-23 | 2021-11-19 | 15.035 | 2,997,430 | +4,991 | 0.72% | 45,066,714 |
| 2021-11-22 | 2021-11-18 | 15.349 | 2,992,439 | -34,224 | 0.72% | 45,931,799 |
| 2021-11-19 | 2021-11-17 | 15.663 | 3,026,663 | +28,520 | 0.73% | 47,407,989 |
| 2021-11-18 | 2021-11-16 | 15.551 | 2,998,143 | +26,737 | 0.72% | 46,624,869 |
| 2021-11-17 | 2021-11-15 | 15.394 | 2,971,406 | -26,024 | 0.72% | 45,742,317 |
| 2021-11-16 | 2021-11-12 | 13.936 | 2,997,430 | +31,015 | 0.72% | 41,770,791 |
| 2021-11-15 | 2021-11-11 | 14.474 | 2,966,415 | -43,849 | 0.71% | 42,936,206 |
| 2021-11-12 | 2021-11-10 | 13.689 | 3,010,264 | +17,468 | 0.72% | 41,206,570 |
| 2021-11-11 | 2021-11-09 | 13.913 | 2,992,796 | -25,311 | 0.72% | 41,639,054 |
| 2021-11-10 | 2021-11-08 | 13.442 | 3,018,107 | -25,312 | 0.73% | 40,568,925 |
| 2021-11-09 | 2021-11-05 | 13.352 | 3,043,419 | +113,367 | 0.73% | 40,635,982 |
| 2021-11-08 | 2021-11-04 | 14.497 | 2,930,052 | -9,626 | 0.71% | 42,475,636 |
| 2021-11-05 | 2021-11-03 | 14.609 | 2,939,678 | -29,589 | 0.71% | 42,945,019 |
| 2021-11-04 | 2021-11-02 | 14.295 | 2,969,267 | +2,496 | 0.71% | 42,444,432 |
| 2021-11-03 | 2021-11-01 | 14.407 | 2,966,771 | +11,051 | 0.71% | 42,741,632 |
| 2021-11-02 | 2021-10-29 | 15.484 | 2,955,720 | -4,634 | 0.71% | 45,766,155 |
| 2021-11-01 | 2021-10-28 | 15.013 | 2,960,354 | +23,172 | 0.71% | 44,442,841 |
| 2021-10-29 | 2021-10-27 | 15.933 | 2,937,182 | -9,626 | 0.71% | 46,797,349 |
| 2021-10-28 | 2021-10-26 | 15.619 | 2,946,808 | -20,320 | 0.71% | 46,024,929 |
| 2021-10-27 | 2021-10-25 | 16.000 | 2,967,128 | +5,348 | 0.71% | 47,474,222 |
| 2021-10-26 | 2021-10-22 | 16.382 | 2,961,780 | -118,715 | 0.71% | 48,518,538 |
| 2021-10-25 | 2021-10-21 | 15.327 | 3,080,495 | +1,070 | 0.74% | 47,214,268 |
| 2021-10-22 | 2021-10-20 | 15.708 | 3,079,425 | +7,486 | 0.74% | 48,372,632 |
| 2021-10-21 | 2021-10-19 | 15.461 | 3,071,939 | -45,988 | 0.74% | 47,496,746 |
| 2021-10-20 | 2021-10-18 | 15.035 | 3,117,927 | +30,303 | 0.75% | 46,878,401 |
| 2021-10-19 | 2021-10-15 | 15.372 | 3,087,624 | -30,303 | 0.74% | 47,462,108 |
| 2021-10-18 | 2021-10-12 | 14.452 | 3,117,927 | -21,033 | 0.75% | 45,059,239 |
| 2021-10-15 | 2021-10-11 | 14.541 | 3,138,960 | -27,807 | 0.76% | 45,644,960 |
| 2021-10-12 | 2021-10-08 | 13.464 | 3,166,767 | +31,372 | 0.76% | 42,638,253 |
| 2021-10-11 | 2021-10-07 | 13.666 | 3,135,395 | -164,703 | 0.75% | 42,849,090 |
| 2021-10-08 | 2021-10-06 | 11.871 | 3,300,098 | +37,433 | 0.79% | 39,175,501 |
| 2021-10-07 | 2021-10-05 | 12.410 | 3,262,665 | +24,598 | 0.79% | 40,488,311 |
| 2021-10-06 | 2021-10-04 | 12.275 | 3,238,067 | -6,773 | 0.78% | 39,747,078 |
| 2021-10-05 | 2021-09-30 | 12.769 | 3,244,840 | -24,599 | 0.78% | 41,432,162 |
| 2021-10-04 | 2021-09-29 | 11.983 | 3,269,439 | +22,460 | 0.79% | 39,178,386 |
| 2021-09-30 | 2021-09-28 | 13.756 | 3,246,979 | +12,477 | 0.78% | 44,665,479 |
| 2021-09-29 | 2021-09-27 | 14.205 | 3,234,502 | -13,547 | 0.78% | 45,945,521 |
| 2021-09-28 | 2021-09-24 | 13.913 | 3,248,049 | +24,242 | 0.78% | 45,190,413 |
| 2021-09-27 | 2021-09-23 | 14.586 | 3,223,807 | +17,112 | 0.78% | 47,023,444 |
| 2021-09-24 | 2021-09-21 | 14.452 | 3,206,695 | +47,414 | 0.77% | 46,342,085 |
| 2021-09-23 | 2021-09-20 | 14.923 | 3,159,281 | +16,399 | 0.76% | 47,145,685 |
| 2021-09-21 | 2021-09-17 | 15.596 | 3,142,882 | -65,239 | 0.76% | 49,016,797 |
| 2021-09-20 | 2021-09-16 | 14.025 | 3,208,121 | +32,798 | 0.77% | 44,994,849 |
| 2021-09-17 | 2021-09-15 | 15.978 | 3,175,323 | -37,433 | 0.76% | 50,734,099 |
| 2021-09-16 | 2021-09-14 | 16.337 | 3,212,756 | -57,752 | 0.77% | 52,485,721 |
| 2021-09-15 | 2021-09-13 | 15.978 | 3,270,508 | +22,816 | 0.79% | 52,254,928 |
| 2021-09-14 | 2021-09-10 | 16.067 | 3,247,692 | -16,399 | 0.78% | 52,181,902 |
| 2021-09-13 | 2021-09-09 | 15.933 | 3,264,091 | +13,190 | 0.79% | 52,005,904 |
| 2021-09-10 | 2021-09-08 | 15.821 | 3,250,901 | +129,766 | 0.78% | 51,430,993 |
| 2021-09-09 | 2021-09-07 | 16.830 | 3,121,135 | -23,173 | 0.75% | 52,529,814 |
| 2021-09-08 | 2021-09-06 | 16.539 | 3,144,308 | -21,746 | 0.76% | 52,002,547 |
| 2021-09-07 | 2021-09-03 | 17.032 | 3,166,054 | -64,526 | 0.76% | 53,925,246 |
| 2021-09-06 | 2021-09-02 | 16.471 | 3,230,580 | -5,416 | 0.78% | 53,211,880 |
| 2021-09-03 | 2021-09-01 | 16.561 | 3,235,996 | -111,584 | 0.78% | 53,591,558 |
| 2021-09-02 | 2021-08-31 | 15.260 | 3,347,580 | +16,043 | 0.81% | 51,082,474 |
| 2021-09-01 | 2021-08-30 | 14.878 | 3,331,537 | +144,025 | 0.80% | 49,566,724 |
| 2021-08-31 | 2021-08-27 | 16.247 | 3,187,512 | +12,478 | 0.77% | 51,787,201 |
| 2021-08-30 | 2021-08-26 | 16.269 | 3,175,034 | +31,371 | 0.76% | 51,655,722 |
| 2021-08-27 | 2021-08-25 | 16.584 | 3,143,663 | -17,824 | 0.76% | 52,132,970 |
| 2021-08-26 | 2021-08-24 | 16.763 | 3,161,487 | +7,130 | 0.76% | 52,996,117 |
| 2021-08-25 | 2021-08-23 | 16.561 | 3,154,357 | +9,625 | 0.76% | 52,239,529 |
| 2021-08-24 | 2021-08-20 | 15.237 | 3,144,732 | +219,603 | 0.76% | 47,916,541 |
| 2021-08-23 | 2021-08-19 | 17.526 | 2,925,129 | -7,486 | 0.70% | 51,265,843 |
| 2021-08-20 | 2021-08-18 | 17.728 | 2,932,615 | -34,581 | 0.71% | 51,989,326 |
| 2021-08-19 | 2021-08-17 | 16.337 | 2,967,196 | +78,074 | 0.71% | 48,474,089 |
| 2021-08-18 | 2021-08-16 | 17.504 | 2,889,122 | -11,765 | 0.70% | 50,569,951 |
| 2021-08-17 | 2021-08-13 | 18.379 | 2,900,887 | +254,897 | 0.70% | 53,314,674 |
| 2021-08-16 | 2021-08-12 | 19.770 | 2,645,990 | +21,390 | 0.64% | 52,311,377 |
| 2021-08-13 | 2021-08-11 | 19.939 | 2,624,600 | +235,289 | 0.63% | 52,331,043 |
| 2021-08-12 | 2021-08-10 | 22.237 | 2,389,311 | -228,816 | 0.58% | 53,130,369 |
| 2021-08-11 | 2021-08-09 | 20.907 | 2,618,127 | -116,114 | 0.63% | 54,738,348 |
| 2021-08-10 | 2021-08-06 | 19.713 | 2,734,241 | +96,584 | 0.66% | 53,901,127 |
| 2021-08-09 | 2021-08-05 | 19.556 | 2,637,657 | +530,858 | 0.64% | 51,581,153 |
| 2021-08-06 | 2021-08-04 | 22.586 | 2,106,799 | +75,634 | 0.51% | 47,583,949 |
| 2021-08-05 | 2021-08-03 | 23.656 | 2,031,165 | -22,015 | 0.49% | 48,049,348 |
| 2021-08-04 | 2021-08-02 | 22.530 | 2,053,180 | +157,659 | 0.50% | 46,257,273 |
| 2021-08-03 | 2021-07-30 | 24.783 | 1,895,521 | +28,407 | 0.46% | 46,975,811 |
| 2021-08-02 | 2021-07-29 | 25.796 | 1,867,114 | +39,415 | 0.45% | 48,164,751 |
| 2021-07-30 | 2021-07-28 | 23.205 | 1,827,699 | +106,172 | 0.44% | 42,412,600 |
| 2021-07-29 | 2021-07-27 | 20.795 | 1,721,527 | +108,302 | 0.42% | 35,798,806 |
| 2021-07-28 | 2021-07-26 | 26.529 | 1,613,225 | +112,918 | 0.39% | 42,796,560 |
| 2021-07-27 | 2021-07-23 | 31.372 | 1,500,307 | -63,206 | 0.36% | 47,068,281 |
| 2021-07-26 | 2021-07-22 | 34.132 | 1,563,513 | -41,545 | 0.40% | 53,366,304 |
| 2021-07-23 | 2021-07-21 | 35.146 | 1,605,058 | -30,893 | 0.41% | 56,411,588 |
| 2021-07-22 | 2021-07-20 | 32.781 | 1,635,951 | +122,861 | 0.42% | 53,627,343 |
| 2021-07-21 | 2021-07-19 | 33.456 | 1,513,090 | +35,093 | 0.39% | 50,622,573 |
| 2021-07-20 | 2021-07-16 | 33.006 | 1,477,997 | +43,321 | 0.38% | 48,782,514 |
| 2021-07-19 | 2021-07-15 | 33.738 | 1,434,676 | -91,968 | 0.37% | 48,403,154 |
| 2021-07-16 | 2021-07-14 | 33.175 | 1,526,644 | -111,853 | 0.39% | 50,646,108 |
| 2021-07-15 | 2021-07-13 | 25.684 | 1,638,497 | +9,943 | 0.42% | 42,082,691 |
| 2021-07-14 | 2021-07-12 | 26.134 | 1,628,554 | -222,286 | 0.41% | 42,561,130 |
| 2021-07-13 | 2021-07-09 | 21.719 | 1,850,840 | +4,261 | 0.47% | 40,197,488 |
| 2021-07-12 | 2021-07-08 | 22.439 | 1,846,579 | -4,616 | 0.47% | 41,436,230 |
| 2021-07-09 | 2021-07-07 | 23.036 | 1,851,195 | -176,758 | 0.47% | 42,645,036 |
| 2021-07-08 | 2021-07-06 | 21.268 | 2,027,953 | -175,414 | 0.52% | 43,130,340 |
| 2021-07-07 | 2021-07-05 | 17.821 | 2,203,367 | -87,352 | 0.56% | 39,265,969 |
| 2021-07-06 | 2021-07-02 | 18.226 | 2,290,719 | -15,624 | 0.58% | 41,751,621 |
| 2021-07-05 | 2021-06-30 | 18.812 | 2,306,343 | +12,428 | 0.59% | 43,387,375 |
| 2021-07-02 | 2021-06-29 | 19.173 | 2,293,915 | +17,045 | 0.58% | 43,980,471 |
| 2021-06-30 | 2021-06-28 | 19.668 | 2,276,870 | -39,415 | 0.58% | 44,782,205 |
| 2021-06-29 | 2021-06-25 | 19.150 | 2,316,285 | -232,228 | 0.59% | 44,357,179 |
| 2021-06-28 | 2021-06-24 | 17.348 | 2,548,513 | +49,002 | 0.65% | 44,211,024 |
| 2021-06-25 | 2021-06-23 | 18.091 | 2,499,511 | +4,261 | 0.64% | 45,219,275 |
| 2021-06-24 | 2021-06-22 | 17.505 | 2,495,250 | +91,613 | 0.64% | 43,680,548 |
| 2021-06-23 | 2021-06-21 | 18.452 | 2,403,637 | -176,479 | 0.61% | 44,351,242 |
| 2021-06-22 | 2021-06-18 | 17.122 | 2,580,116 | +44,741 | 0.66% | 44,177,977 |
| 2021-06-21 | 2021-06-17 | 16.920 | 2,535,375 | +19,530 | 0.65% | 42,897,812 |
| 2021-06-18 | 2021-06-16 | 17.190 | 2,515,845 | +191,748 | 0.64% | 43,247,541 |
| 2021-06-17 | 2021-06-15 | 19.218 | 2,324,097 | +35,864 | 0.59% | 44,663,863 |
| 2021-06-16 | 2021-06-11 | 19.601 | 2,288,233 | +112,563 | 0.58% | 44,851,038 |
| 2021-06-15 | 2021-06-10 | 22.530 | 2,175,670 | -78,475 | 0.55% | 49,016,920 |
| 2021-06-11 | 2021-06-09 | 22.868 | 2,254,145 | -46,161 | 0.57% | 51,546,703 |
| 2021-06-10 | 2021-06-08 | 22.530 | 2,300,306 | -62,851 | 0.59% | 51,824,917 |
| 2021-06-09 | 2021-06-07 | 22.417 | 2,363,157 | +7,812 | 0.60% | 52,974,718 |
| 2021-06-08 | 2021-06-04 | 22.417 | 2,355,345 | +126,767 | 0.60% | 52,799,597 |
| 2021-06-07 | 2021-06-03 | 22.642 | 2,228,578 | +88,070 | 0.57% | 50,459,960 |
| 2021-06-04 | 2021-06-02 | 22.417 | 2,140,508 | -25,720 | 0.55% | 47,983,612 |
| 2021-06-03 | 2021-06-01 | 24.276 | 2,166,228 | +77,054 | 0.55% | 52,586,521 |
| 2021-06-02 | 2021-05-31 | 23.431 | 2,089,174 | -420,425 | 0.53% | 48,950,930 |
| 2021-06-01 | 2021-05-28 | 19.894 | 2,509,599 | -83,801 | 0.64% | 49,924,996 |
| 2021-05-31 | 2021-05-27 | 19.939 | 2,593,400 | +18,820 | 0.66% | 51,708,957 |
| 2021-05-28 | 2021-05-26 | 19.668 | 2,574,580 | +173,638 | 0.66% | 50,637,661 |
| 2021-05-27 | 2021-05-25 | 20.705 | 2,400,942 | -73,858 | 0.61% | 49,710,734 |
| 2021-05-26 | 2021-05-24 | 19.060 | 2,474,800 | +37,994 | 0.63% | 47,169,739 |
| 2021-05-25 | 2021-05-21 | 18.857 | 2,436,806 | +99,425 | 0.62% | 45,951,470 |
| 2021-05-24 | 2021-05-20 | 20.051 | 2,337,381 | +46,517 | 0.60% | 46,867,578 |
| 2021-05-21 | 2021-05-18 | 20.727 | 2,290,864 | +33,378 | 0.58% | 47,483,217 |
| 2021-05-20 | 2021-05-17 | 19.150 | 2,257,486 | +70,308 | 0.58% | 43,231,170 |
| 2021-05-18 | 2021-05-14 | 17.663 | 2,187,178 | +71,372 | 0.56% | 38,632,534 |
| 2021-05-17 | 2021-05-13 | 17.798 | 2,115,806 | -203,054 | 0.54% | 37,657,886 |
| 2021-05-14 | 2021-05-12 | 15.545 | 2,318,860 | -159,149 | 0.59% | 36,047,622 |
| 2021-05-13 | 2021-05-11 | 14.104 | 2,478,009 | +27,697 | 0.63% | 34,948,635 |
| 2021-05-12 | 2021-05-10 | 14.689 | 2,450,312 | -160,145 | 0.62% | 35,993,326 |
| 2021-05-11 | 2021-05-07 | 13.247 | 2,610,457 | +203,821 | 0.67% | 34,581,742 |
| 2021-05-10 | 2021-05-06 | 15.545 | 2,406,636 | -119,665 | 0.61% | 37,412,136 |
| 2021-05-07 | 2021-05-05 | 15.545 | 2,526,301 | -123,215 | 0.64% | 39,272,377 |
| 2021-05-06 | 2021-05-04 | 14.734 | 2,649,516 | +148,733 | 0.68% | 39,038,875 |
| 2021-05-05 | 2021-05-03 | 15.410 | 2,500,783 | -303,601 | 0.64% | 38,537,639 |
| 2021-05-04 | 2021-04-30 | 13.292 | 2,804,384 | +236,489 | 0.71% | 37,277,132 |
| 2021-05-03 | 2021-04-29 | 13.630 | 2,567,895 | -54,684 | 0.65% | 35,001,418 |
| 2021-04-30 | 2021-04-28 | 12.391 | 2,622,579 | -94,453 | 0.67% | 32,497,075 |
| 2021-04-29 | 2021-04-27 | 11.490 | 2,717,032 | -42,256 | 0.69% | 31,218,924 |
| 2021-04-28 | 2021-04-26 | 11.580 | 2,759,288 | -117,534 | 0.70% | 31,953,111 |
| 2021-04-27 | 2021-04-23 | 10.555 | 2,876,822 | -448,122 | 0.73% | 30,365,161 |
| 2021-04-26 | 2021-04-22 | 9.124 | 3,324,944 | -69,953 | 0.85% | 30,338,378 |
| 2021-04-23 | 2021-04-21 | 8.753 | 3,394,897 | -36,929 | 0.86% | 29,714,650 |
| 2021-04-22 | 2021-04-20 | 8.426 | 3,431,826 | -28,407 | 0.87% | 28,916,775 |
| 2021-04-21 | 2021-04-19 | 8.832 | 3,460,233 | -57,880 | 0.88% | 30,559,371 |
| 2021-04-20 | 2021-04-16 | 8.674 | 3,518,113 | -75,989 | 0.90% | 30,515,712 |
| 2021-04-19 | 2021-04-15 | 8.753 | 3,594,102 | -140,189 | 0.92% | 31,458,240 |
| 2021-04-16 | 2021-04-14 | 7.818 | 3,734,291 | -99,069 | 0.95% | 29,193,800 |
| 2021-04-15 | 2021-04-13 | 7.221 | 3,833,360 | +1,068 | 0.98% | 27,679,653 |
| 2021-04-14 | 2021-04-12 | 7.266 | 3,832,292 | +39,059 | 0.98% | 27,844,621 |
| 2021-04-13 | 2021-04-09 | 6.736 | 3,793,233 | -35,864 | 0.97% | 25,552,518 |
| 2021-04-12 | 2021-04-08 | 5.599 | 3,829,097 | -37,284 | 0.98% | 21,437,580 |
| 2021-04-09 | 2021-04-07 | 5.261 | 3,866,381 | +13,138 | 0.99% | 20,339,699 |
| 2021-04-08 | 2021-04-01 | 5.238 | 3,853,243 | +30,538 | 0.98% | 20,183,773 |
| 2021-04-07 | 2021-03-31 | 5.283 | 3,822,705 | -3,906 | 0.97% | 20,196,059 |
| 2021-04-01 | 2021-03-30 | 5.508 | 3,826,611 | +25,211 | 0.97% | 21,078,814 |
| 2021-03-31 | 2021-03-29 | 5.880 | 3,801,400 | +3,551 | 0.97% | 22,353,065 |
| 2021-03-30 | 2021-03-26 | 6.398 | 3,797,849 | -17,044 | 0.97% | 24,300,154 |
| 2021-03-29 | 2021-03-25 | 6.376 | 3,814,893 | -4,261 | 0.97% | 24,323,261 |
| 2021-03-26 | 2021-03-24 | 6.421 | 3,819,154 | +8,877 | 0.97% | 24,522,516 |
| 2021-03-24 | 2021-03-22 | 6.928 | 3,810,277 | -7,102 | 0.97% | 26,397,006 |
| 2021-03-23 | 2021-03-19 | 6.759 | 3,817,379 | -84,156 | 0.97% | 25,801,178 |
| 2021-03-22 | 2021-03-18 | 6.489 | 3,901,535 | +28,407 | 0.99% | 25,315,179 |
| 2021-03-19 | 2021-03-17 | 6.579 | 3,873,128 | +7,812 | 0.99% | 25,479,899 |
| 2021-03-18 | 2021-03-16 | 6.860 | 3,865,316 | -6,391 | 0.98% | 26,517,056 |
| 2021-03-17 | 2021-03-15 | 6.691 | 3,871,707 | +4,616 | 0.99% | 25,906,690 |
| 2021-03-15 | 2021-03-11 | 6.748 | 3,867,091 | +22,370 | 0.99% | 26,093,613 |
| 2021-03-12 | 2021-03-10 | 6.432 | 3,844,721 | +6,037 | 0.98% | 24,729,990 |
| 2021-03-11 | 2021-03-09 | 6.489 | 3,838,684 | -24,501 | 0.98% | 24,907,369 |
| 2021-03-10 | 2021-03-08 | 6.984 | 3,863,185 | -28,762 | 0.98% | 26,981,134 |
| 2021-03-09 | 2021-03-05 | 6.759 | 3,891,947 | -18,110 | 0.99% | 26,305,174 |
| 2021-03-08 | 2021-03-04 | 6.770 | 3,910,057 | -1,853 | 1.00% | 26,471,623 |
| 2021-03-05 | 2021-03-03 | 6.984 | 3,911,910 | +711 | 1.00% | 27,321,438 |
| 2021-03-03 | 2021-03-01 | 7.097 | 3,911,199 | -18,465 | 1.00% | 27,757,060 |
| 2021-03-02 | 2021-02-26 | 6.489 | 3,929,664 | -32,668 | 1.00% | 25,497,694 |
| 2021-03-01 | 2021-02-25 | 7.086 | 3,962,332 | -17,755 | 1.01% | 28,075,307 |
| 2021-02-26 | 2021-02-24 | 6.849 | 3,980,087 | +82,381 | 1.01% | 27,259,579 |
| 2021-02-25 | 2021-02-23 | 7.198 | 3,897,706 | +22,726 | 0.99% | 28,056,464 |
| 2021-02-24 | 2021-02-22 | 7.683 | 3,874,980 | -22,016 | 0.99% | 29,769,864 |
| 2021-02-23 | 2021-02-19 | 8.764 | 3,896,996 | -710 | 0.99% | 34,153,291 |
| 2021-02-22 | 2021-02-18 | 9.226 | 3,897,706 | +48,292 | 0.99% | 35,959,694 |
| 2021-02-19 | 2021-02-17 | 8.719 | 3,849,414 | +242,103 | 0.98% | 33,562,831 |
| 2021-02-18 | 2021-02-16 | 9.192 | 3,607,311 | -297,209 | 0.92% | 33,158,643 |
| 2021-02-17 | 2021-02-11 | 7.885 | 3,904,520 | -41,901 | 0.99% | 30,788,512 |
| 2021-02-16 | 2021-02-09 | 5.520 | 3,946,421 | +129,608 | 1.01% | 21,783,241 |
| 2021-02-10 | 2021-02-08 | 5.689 | 3,816,813 | +74,213 | 0.97% | 21,712,772 |
| 2021-02-09 | 2021-02-05 | 5.745 | 3,742,600 | +90,903 | 0.95% | 21,501,393 |
| 2021-02-08 | 2021-02-04 | 6.883 | 3,651,697 | -58,590 | 0.93% | 25,133,846 |
| 2021-02-05 | 2021-02-03 | 6.815 | 3,710,287 | -84,511 | 0.95% | 25,286,335 |
| 2021-02-04 | 2021-02-02 | 6.759 | 3,794,798 | -203,111 | 0.97% | 25,648,556 |
| 2021-02-03 | 2021-02-01 | 6.320 | 3,997,909 | -2,130 | 1.02% | 25,264,969 |
| 2021-02-02 | 2021-01-29 | 6.196 | 4,000,039 | -243,946 | 1.02% | 24,782,774 |
| 2021-02-01 | 2021-01-28 | 6.184 | 4,243,985 | +32,668 | 1.08% | 26,246,366 |
| 2021-01-29 | 2021-01-27 | 5.970 | 4,211,317 | +87,352 | 1.07% | 25,142,983 |
| 2021-01-28 | 2021-01-26 | 6.038 | 4,123,965 | -347,986 | 1.05% | 24,900,196 |
| 2021-01-27 | 2021-01-25 | 5.858 | 4,471,951 | +345,507 | 1.14% | 26,195,300 |
| 2021-01-26 | 2021-01-22 | 5.554 | 4,126,444 | -347,205 | 1.05% | 22,916,373 |
| 2021-01-25 | 2021-01-21 | 5.655 | 4,473,649 | -87,707 | 1.14% | 25,298,142 |
| 2021-01-22 | 2021-01-20 | 3.717 | 4,561,356 | -30,680 | 1.16% | 16,956,293 |
| 2021-01-21 | 2021-01-19 | 3.492 | 4,592,036 | -4,677 | 1.17% | 16,035,776 |
| 2021-01-19 | 2021-01-15 | 3.346 | 4,596,713 | -2,130 | 1.17% | 15,378,956 |
| 2021-01-18 | 2021-01-14 | 3.391 | 4,598,843 | +11,718 | 1.17% | 15,593,302 |
| 2021-01-15 | 2021-01-13 | 3.605 | 4,587,125 | -21,661 | 1.17% | 16,535,356 |
| 2021-01-14 | 2021-01-12 | 3.334 | 4,608,786 | -9,587 | 1.17% | 15,367,430 |
| 2021-01-13 | 2021-01-11 | 3.244 | 4,618,373 | -1,775 | 1.18% | 14,983,197 |
| 2021-01-12 | 2021-01-08 | 3.447 | 4,620,148 | +7,101 | 1.18% | 15,925,766 |
| 2021-01-11 | 2021-01-07 | 3.605 | 4,613,047 | -1,065 | 1.18% | 16,628,798 |
| 2021-01-08 | 2021-01-06 | 3.639 | 4,614,112 | +14,914 | 1.18% | 16,788,568 |
| 2021-01-07 | 2021-01-05 | 3.639 | 4,599,198 | -7,102 | 1.17% | 16,734,303 |
| 2021-01-06 | 2021-01-04 | 3.661 | 4,606,300 | -20,595 | 1.17% | 16,863,922 |
| 2021-01-05 | 2020-12-31 | 3.729 | 4,626,895 | -8,877 | 1.18% | 17,252,047 |
| 2021-01-04 | 2020-12-29 | 3.830 | 4,635,772 | +100,490 | 1.18% | 17,755,135 |
| 2020-12-30 | 2020-12-28 | 3.740 | 4,535,282 | -105,462 | 1.16% | 16,961,544 |
| 2020-12-29 | 2020-12-24 | 3.774 | 4,640,744 | +60,721 | 1.18% | 17,512,793 |
| 2020-12-28 | 2020-12-22 | 3.109 | 4,580,023 | -8,878 | 1.17% | 14,239,664 |
| 2020-12-23 | 2020-12-21 | 3.188 | 4,588,901 | -11,007 | 1.17% | 14,629,117 |
| 2020-12-22 | 2020-12-18 | 3.199 | 4,599,908 | -14,204 | 1.17% | 14,716,024 |
| 2020-12-18 | 2020-12-16 | 3.053 | 4,614,112 | +16,689 | 1.18% | 14,085,765 |
| 2020-12-17 | 2020-12-15 | 3.008 | 4,597,423 | +1,066 | 1.17% | 13,827,661 |
| 2020-12-16 | 2020-12-14 | 2.929 | 4,596,357 | -19,175 | 1.17% | 13,462,016 |
| 2020-12-10 | 2020-12-08 | 2.816 | 4,615,532 | -8,877 | 1.18% | 12,998,247 |
| 2020-12-09 | 2020-12-07 | 2.850 | 4,624,409 | -16,690 | 1.18% | 13,179,525 |
| 2020-12-07 | 2020-12-03 | 2.918 | 4,641,099 | -15,979 | 1.18% | 13,540,777 |
| 2020-12-03 | 2020-12-01 | 2.985 | 4,657,078 | -33,023 | 1.19% | 13,902,163 |
| 2020-12-02 | 2020-11-30 | 3.008 | 4,690,101 | -20,950 | 1.19% | 14,106,409 |
| 2020-12-01 | 2020-11-27 | 2.963 | 4,711,051 | +13,848 | 1.20% | 13,957,144 |
| 2020-11-27 | 2020-11-25 | 2.985 | 4,697,203 | +3,551 | 1.20% | 14,021,943 |
| 2020-11-26 | 2020-11-24 | 3.019 | 4,693,652 | -710 | 1.20% | 14,169,962 |
| 2020-11-25 | 2020-11-23 | 2.985 | 4,694,362 | +8,877 | 1.20% | 14,013,462 |
| 2020-11-24 | 2020-11-20 | 3.041 | 4,685,485 | +3,551 | 1.19% | 14,250,868 |
| 2020-11-23 | 2020-11-19 | 3.019 | 4,681,934 | -3,551 | 1.19% | 14,134,586 |
| 2020-11-20 | 2020-11-18 | 3.132 | 4,685,485 | +16,689 | 1.19% | 14,673,116 |
| 2020-11-19 | 2020-11-17 | 2.929 | 4,668,796 | -4,971 | 1.19% | 13,674,179 |
| 2020-11-18 | 2020-11-16 | 2.647 | 4,673,767 | +5,327 | 1.19% | 12,372,513 |
| 2020-11-16 | 2020-11-12 | 2.670 | 4,668,440 | -8,878 | 1.19% | 12,463,589 |
| 2020-11-13 | 2020-11-11 | 2.591 | 4,677,318 | -32,668 | 1.19% | 12,118,468 |
| 2020-11-11 | 2020-11-09 | 2.422 | 4,709,986 | +37,995 | 1.20% | 11,407,253 |
| 2020-11-06 | 2020-11-04 | 2.467 | 4,671,991 | -14,559 | 1.19% | 11,525,748 |
| 2020-11-05 | 2020-11-03 | 2.478 | 4,686,550 | -6,392 | 1.19% | 11,614,458 |
| 2020-11-04 | 2020-11-02 | 2.501 | 4,692,942 | -8,877 | 1.20% | 11,736,029 |
| 2020-11-03 | 2020-10-30 | 2.478 | 4,701,819 | -8,167 | 1.20% | 11,652,298 |
| 2020-11-02 | 2020-10-29 | 2.636 | 4,709,986 | -8,877 | 1.20% | 12,415,336 |
| 2020-10-29 | 2020-10-27 | 2.692 | 4,718,863 | -7,812 | 1.20% | 12,704,520 |
| 2020-10-22 | 2020-10-20 | 2.737 | 4,726,675 | -3,551 | 1.20% | 12,938,532 |
| 2020-10-21 | 2020-10-19 | 2.816 | 4,730,226 | -7,102 | 1.21% | 13,321,248 |
| 2020-10-16 | 2020-10-14 | 2.816 | 4,737,328 | +23,791 | 1.21% | 13,341,248 |
| 2020-10-15 | 2020-10-12 | 2.827 | 4,713,537 | -8,877 | 1.20% | 13,327,345 |
| 2020-10-12 | 2020-10-08 | 2.827 | 4,722,414 | +7,102 | 1.20% | 13,352,445 |
| 2020-10-07 | 2020-10-05 | 2.782 | 4,715,312 | -1,776 | 1.20% | 13,119,896 |
| 2020-10-06 | 2020-09-30 | 2.760 | 4,717,088 | +8,878 | 1.20% | 13,018,564 |
| 2020-10-05 | 2020-09-29 | 2.805 | 4,708,210 | +3,195 | 1.20% | 13,206,209 |
| 2020-09-28 | 2020-09-24 | 2.771 | 4,705,015 | -283 | 1.20% | 13,038,245 |
| 2020-09-24 | 2020-09-22 | 2.816 | 4,705,298 | +8,877 | 1.20% | 13,251,046 |
| 2020-09-21 | 2020-09-17 | 2.940 | 4,696,421 | -3,550 | 1.20% | 13,807,992 |
| 2020-09-16 | 2020-09-14 | 2.929 | 4,699,971 | -356 | 1.20% | 13,765,485 |
| 2020-09-10 | 2020-09-08 | 2.940 | 4,700,327 | -4,616 | 1.20% | 13,819,476 |
| 2020-09-04 | 2020-09-02 | 2.873 | 4,704,943 | -18,109 | 1.20% | 13,515,047 |
| 2020-09-02 | 2020-08-31 | 2.805 | 4,723,052 | -8,877 | 1.20% | 13,247,840 |
| 2020-09-01 | 2020-08-28 | 2.816 | 4,731,929 | -1,421 | 1.21% | 13,326,044 |
| 2020-08-31 | 2020-08-27 | 2.782 | 4,733,350 | +26,632 | 1.21% | 13,170,085 |
| 2020-08-28 | 2020-08-26 | 2.850 | 4,706,718 | +94,098 | 1.20% | 13,414,105 |
| 2020-08-27 | 2020-08-25 | 2.963 | 4,612,620 | +711 | 1.18% | 13,665,528 |
| 2020-08-26 | 2020-08-24 | 2.985 | 4,611,909 | +33,733 | 1.17% | 13,767,326 |
| 2020-08-25 | 2020-08-21 | 3.041 | 4,578,176 | +21,305 | 1.17% | 13,924,489 |
| 2020-08-24 | 2020-08-20 | 2.951 | 4,556,871 | +45,452 | 1.16% | 13,449,032 |
| 2020-08-21 | 2020-08-19 | 3.092 | 4,511,419 | +15,979 | 1.15% | 13,949,130 |
| 2020-08-20 | 2020-08-18 | 3.151 | 4,495,440 | +188,022 | 1.15% | 14,163,977 |
| 2020-08-19 | 2020-08-17 | 3.115 | 4,307,418 | +1,021 | 1.15% | 13,419,647 |
| 2020-08-18 | 2020-08-14 | 3.057 | 4,306,397 | +18,032 | 1.15% | 13,163,326 |
| 2020-08-17 | 2020-08-13 | 3.162 | 4,288,365 | +6,805 | 1.14% | 13,561,953 |
| 2020-08-14 | 2020-08-12 | 3.139 | 4,281,560 | +8,846 | 1.14% | 13,439,760 |
| 2020-08-12 | 2020-08-10 | 3.198 | 4,272,714 | -10,888 | 1.14% | 13,663,153 |
| 2020-08-11 | 2020-08-07 | 3.280 | 4,283,602 | +6,805 | 1.14% | 14,050,492 |
| 2020-08-10 | 2020-08-06 | 3.280 | 4,276,797 | -1,701 | 1.14% | 14,028,171 |
| 2020-08-07 | 2020-08-05 | 3.268 | 4,278,498 | +8,846 | 1.14% | 13,983,450 |
| 2020-08-06 | 2020-08-04 | 3.292 | 4,269,652 | -680 | 1.14% | 14,054,931 |
| 2020-08-05 | 2020-08-03 | 3.186 | 4,270,332 | -10,207 | 1.14% | 13,605,332 |
| 2020-08-03 | 2020-07-30 | 3.210 | 4,280,539 | +11,908 | 1.14% | 13,738,500 |
| 2020-07-30 | 2020-07-28 | 3.115 | 4,268,631 | +8,166 | 1.13% | 13,298,807 |
| 2020-07-29 | 2020-07-27 | 3.104 | 4,260,465 | +4,763 | 1.13% | 13,223,278 |
| 2020-07-28 | 2020-07-24 | 3.221 | 4,255,702 | +17,012 | 1.13% | 13,708,817 |
| 2020-07-27 | 2020-07-23 | 3.245 | 4,238,690 | -17,012 | 1.13% | 13,753,681 |
| 2020-07-23 | 2020-07-21 | 3.315 | 4,255,702 | +11,908 | 1.13% | 14,109,075 |
| 2020-07-22 | 2020-07-20 | 3.386 | 4,243,794 | -31,982 | 1.13% | 14,368,949 |
| 2020-07-21 | 2020-07-17 | 3.280 | 4,275,776 | -25,518 | 1.14% | 14,024,822 |
| 2020-07-20 | 2020-07-16 | 3.139 | 4,301,294 | +8,506 | 1.14% | 13,501,705 |
| 2020-07-17 | 2020-07-15 | 3.233 | 4,292,788 | -9,867 | 1.14% | 13,878,750 |
| 2020-07-15 | 2020-07-13 | 3.433 | 4,302,655 | -1,701 | 1.14% | 14,770,581 |
| 2020-07-14 | 2020-07-10 | 3.421 | 4,304,356 | +261,983 | 1.14% | 14,725,816 |
| 2020-07-13 | 2020-07-09 | 3.433 | 4,042,373 | +18,032 | 1.07% | 13,877,059 |
| 2020-07-10 | 2020-07-08 | 3.398 | 4,024,341 | +15,991 | 1.07% | 13,673,221 |
| 2020-07-09 | 2020-07-07 | 3.362 | 4,008,350 | -11,227 | 1.07% | 13,477,517 |
| 2020-07-08 | 2020-07-06 | 3.480 | 4,019,577 | -24,498 | 1.07% | 13,987,828 |
| 2020-07-07 | 2020-07-03 | 3.315 | 4,044,075 | -3,402 | 1.08% | 13,407,460 |
| 2020-07-06 | 2020-07-02 | 3.304 | 4,047,477 | -2,041 | 1.08% | 13,371,155 |
| 2020-07-03 | 2020-06-30 | 3.233 | 4,049,518 | +340 | 1.08% | 13,092,248 |
| 2020-07-02 | 2020-06-29 | 3.327 | 4,049,178 | -15,311 | 1.08% | 13,471,983 |
| 2020-06-30 | 2020-06-26 | 3.433 | 4,064,489 | -4,137 | 1.08% | 13,952,981 |
| 2020-06-29 | 2020-06-24 | 3.280 | 4,068,626 | -15,651 | 1.08% | 13,345,357 |
| 2020-06-26 | 2020-06-23 | 3.315 | 4,084,277 | +23,136 | 1.09% | 13,540,743 |
| 2020-06-24 | 2020-06-22 | 3.292 | 4,061,141 | +29,601 | 1.08% | 13,368,550 |
| 2020-06-22 | 2020-06-18 | 3.492 | 4,031,540 | -102,412 | 1.07% | 14,076,855 |
| 2020-06-19 | 2020-06-17 | 3.703 | 4,133,952 | +43,891 | 1.10% | 15,309,260 |
| 2020-06-18 | 2020-06-16 | 3.668 | 4,090,061 | -3,402 | 1.09% | 15,002,464 |
| 2020-06-17 | 2020-06-15 | 3.762 | 4,093,463 | -67,027 | 1.09% | 15,399,941 |
| 2020-06-16 | 2020-06-12 | 3.797 | 4,160,490 | +85,399 | 1.11% | 15,798,841 |
| 2020-06-15 | 2020-06-11 | 3.938 | 4,075,091 | +506,273 | 1.08% | 16,049,456 |
| 2020-06-12 | 2020-06-10 | 3.833 | 3,568,818 | +47,293 | 0.95% | 13,677,925 |
| 2020-06-11 | 2020-06-09 | 3.586 | 3,521,525 | -3,402 | 0.94% | 12,627,251 |
| 2020-06-10 | 2020-06-08 | 3.586 | 3,524,927 | +17,256 | 0.94% | 12,639,450 |
| 2020-06-09 | 2020-06-05 | 3.503 | 3,507,671 | +8,506 | 0.93% | 12,288,909 |
| 2020-06-08 | 2020-06-04 | 3.386 | 3,499,165 | -1,361 | 0.93% | 11,847,729 |
| 2020-06-05 | 2020-06-03 | 3.539 | 3,500,526 | +6,805 | 0.93% | 12,387,339 |
| 2020-06-01 | 2020-05-28 | 2.939 | 3,493,721 | -62,264 | 0.93% | 10,268,487 |
| 2020-05-29 | 2020-05-27 | 2.998 | 3,555,985 | -1,020 | 0.95% | 10,660,518 |
| 2020-05-28 | 2020-05-26 | 3.033 | 3,557,005 | -2,042 | 0.95% | 10,789,030 |
| 2020-05-27 | 2020-05-25 | 3.010 | 3,559,047 | -23,476 | 0.95% | 10,711,540 |
| 2020-05-26 | 2020-05-22 | 2.974 | 3,582,523 | -57,841 | 0.95% | 10,655,841 |
| 2020-05-22 | 2020-05-20 | 3.174 | 3,640,364 | -2,721 | 0.97% | 11,555,448 |
| 2020-05-05 | 2020-04-29 | 3.092 | 3,643,085 | -4,764 | 0.97% | 11,264,276 |
| 2020-04-23 | 2020-04-21 | 3.057 | 3,647,849 | -680 | 0.97% | 11,150,348 |
| 2020-04-20 | 2020-04-16 | 3.139 | 3,648,529 | +2,041 | 0.97% | 11,452,684 |
| 2020-04-14 | 2020-04-08 | 3.139 | 3,646,488 | -680 | 0.97% | 11,446,277 |
| 2020-04-08 | 2020-04-06 | 3.162 | 3,647,168 | -11,228 | 0.97% | 11,534,168 |
| 2020-03-30 | 2020-03-26 | 3.198 | 3,658,396 | -6,805 | 0.97% | 11,698,706 |
| 2020-03-27 | 2020-03-25 | 3.057 | 3,665,201 | -1,701 | 0.97% | 11,203,387 |
| 2020-03-26 | 2020-03-24 | 2.927 | 3,666,902 | +680 | 0.97% | 10,734,377 |
| 2020-03-23 | 2020-03-19 | 2.939 | 3,666,222 | +6,805 | 0.97% | 10,775,489 |
| 2020-03-20 | 2020-03-18 | 3.221 | 3,659,417 | +28,169 | 0.97% | 11,788,015 |
| 2020-03-19 | 2020-03-17 | 3.186 | 3,631,248 | +2,722 | 0.97% | 11,569,202 |
| 2020-03-11 | 2020-03-09 | 3.727 | 3,628,526 | +90,843 | 0.96% | 13,522,834 |
| 2020-03-10 | 2020-03-06 | 4.044 | 3,537,683 | +8,506 | 0.94% | 14,307,230 |
| 2020-03-09 | 2020-03-05 | 4.232 | 3,529,177 | +17,012 | 0.94% | 14,936,683 |
| 2020-02-18 | 2020-02-14 | 4.609 | 3,512,165 | -62 | 0.93% | 16,185,987 |
| 2020-02-17 | 2020-02-13 | 4.597 | 3,512,227 | -8,166 | 0.93% | 16,144,981 |
| 2020-02-14 | 2020-02-12 | 4.644 | 3,520,393 | -7,825 | 0.94% | 16,348,069 |
| 2020-02-13 | 2020-02-11 | 4.750 | 3,528,218 | -25,518 | 0.94% | 16,757,722 |
| 2020-02-12 | 2020-02-10 | 4.656 | 3,553,736 | -23,136 | 0.94% | 16,544,687 |
| 2020-02-10 | 2020-02-06 | 4.691 | 3,576,872 | -6,805 | 0.95% | 16,778,553 |
| 2020-02-03 | 2020-01-30 | 4.573 | 3,583,677 | -680 | 0.95% | 16,389,159 |
| 2020-01-29 | 2020-01-22 | 4.726 | 3,584,357 | -98,669 | 0.95% | 16,940,083 |
| 2020-01-21 | 2020-01-17 | 4.785 | 3,683,026 | -6,816 | 0.98% | 17,622,901 |
| 2020-01-16 | 2020-01-14 | 4.761 | 3,689,842 | +13,610 | 0.98% | 17,568,756 |
| 2020-01-13 | 2020-01-09 | 4.703 | 3,676,232 | -19,053 | 0.98% | 17,287,855 |
| 2020-01-09 | 2020-01-07 | 4.714 | 3,695,285 | +8,505 | 0.98% | 17,420,897 |
| 2020-01-08 | 2020-01-06 | 4.773 | 3,686,780 | -17,011 | 0.98% | 17,597,520 |
| 2020-01-03 | 2019-12-31 | 4.855 | 3,703,791 | -4,423 | 0.98% | 17,983,521 |
| 2020-01-02 | 2019-12-27 | 4.867 | 3,708,214 | -14,971 | 0.99% | 18,048,593 |
| 2019-12-30 | 2019-12-24 | 4.902 | 3,723,185 | +3,062 | 0.99% | 18,252,774 |
| 2019-12-27 | 2019-12-20 | 4.855 | 3,720,123 | +681 | 0.99% | 18,062,820 |
| 2019-12-23 | 2019-12-19 | 4.938 | 3,719,442 | +3,655 | 0.99% | 18,365,607 |
| 2019-12-10 | 2019-12-06 | 4.985 | 3,715,787 | +2,722 | 0.99% | 18,522,298 |
| 2019-11-29 | 2019-11-27 | 4.902 | 3,713,065 | -8,166 | 0.99% | 18,203,161 |
| 2019-11-28 | 2019-11-26 | 4.902 | 3,721,231 | -5,104 | 0.99% | 18,243,195 |
| 2019-11-26 | 2019-11-22 | 4.973 | 3,726,335 | +16,672 | 0.99% | 18,531,069 |
| 2019-11-21 | 2019-11-19 | 5.055 | 3,709,663 | -59,542 | 0.99% | 18,753,448 |
| 2019-11-20 | 2019-11-18 | 5.008 | 3,769,205 | -340 | 1.00% | 18,877,200 |
| 2019-11-19 | 2019-11-15 | 4.997 | 3,769,545 | -7,485 | 1.00% | 18,834,586 |
| 2019-11-13 | 2019-11-11 | 5.232 | 3,777,030 | -11,908 | 1.00% | 19,760,078 |
| 2019-11-08 | 2019-11-06 | 5.349 | 3,788,938 | +17,012 | 1.01% | 20,267,823 |
| 2019-11-07 | 2019-11-05 | 5.302 | 3,771,926 | -3,403 | 1.00% | 19,999,444 |
| 2019-10-24 | 2019-10-22 | 5.537 | 3,775,329 | -3,742 | 1.00% | 20,905,181 |
| 2019-10-23 | 2019-10-21 | 5.549 | 3,779,071 | -839 | 1.00% | 20,970,330 |
| 2019-10-22 | 2019-10-18 | 5.573 | 3,779,910 | -3,402 | 1.01% | 21,063,863 |
| 2019-10-14 | 2019-10-10 | 5.455 | 3,783,312 | +17,011 | 1.01% | 20,638,035 |
| 2019-10-10 | 2019-10-08 | 5.490 | 3,766,301 | -12,929 | 1.00% | 20,678,076 |
| 2019-10-09 | 2019-10-04 | 5.596 | 3,779,230 | +56,139 | 1.00% | 21,148,934 |
| 2019-10-08 | 2019-10-03 | 5.279 | 3,723,091 | -54,437 | 0.99% | 19,652,971 |
| 2019-10-04 | 2019-10-02 | 4.997 | 3,777,528 | +85,059 | 1.00% | 18,874,473 |
| 2019-10-03 | 2019-09-30 | 4.797 | 3,692,469 | -11,908 | 0.98% | 17,711,495 |
| 2019-09-30 | 2019-09-26 | 4.820 | 3,704,377 | -341 | 0.98% | 17,855,715 |
| 2019-09-23 | 2019-09-19 | 4.879 | 3,704,718 | -76,553 | 0.99% | 18,075,131 |
| 2019-09-19 | 2019-09-17 | 4.808 | 3,781,271 | +55,118 | 1.01% | 18,181,902 |
| 2019-09-12 | 2019-09-10 | 4.832 | 3,726,153 | -11,908 | 0.99% | 18,004,486 |
| 2019-09-06 | 2019-09-04 | 4.644 | 3,738,061 | -1,701 | 0.99% | 17,358,880 |
| 2019-09-04 | 2019-09-02 | 4.409 | 3,739,762 | -15,991 | 0.99% | 16,487,448 |
| 2019-09-02 | 2019-08-29 | 4.174 | 3,755,753 | +7,485 | 1.00% | 15,674,857 |
| 2019-08-30 | 2019-08-28 | 4.174 | 3,748,268 | -681 | 1.00% | 15,643,618 |
| 2019-08-28 | 2019-08-26 | 3.962 | 3,748,949 | +3,403 | 1.00% | 14,853,118 |
| 2019-08-27 | 2019-08-23 | 4.021 | 3,745,546 | -2,382 | 1.00% | 15,059,809 |
| 2019-08-23 | 2019-08-21 | 4.103 | 3,747,928 | +4,423 | 1.00% | 15,377,824 |
| 2019-08-21 | 2019-08-19 | 4.091 | 3,743,505 | -1,701 | 1.00% | 15,315,666 |
| 2019-08-16 | 2019-08-14 | 4.174 | 3,745,206 | -340 | 1.00% | 15,630,838 |
| 2019-08-14 | 2019-08-12 | 4.420 | 3,745,546 | -49,335 | 1.00% | 16,556,983 |
| 2019-08-12 | 2019-08-08 | 4.174 | 3,794,881 | -7,566 | 1.01% | 15,838,160 |
| 2019-08-09 | 2019-08-07 | 4.185 | 3,802,447 | -125,888 | 1.01% | 15,914,441 |
| 2019-08-08 | 2019-08-06 | 4.150 | 3,928,335 | -7,826 | 1.04% | 16,302,771 |
| 2019-08-07 | 2019-08-05 | 4.244 | 3,936,161 | -12,929 | 1.05% | 16,705,453 |
| 2019-08-05 | 2019-08-01 | 4.514 | 3,949,090 | -680 | 1.05% | 17,828,158 |
| 2019-08-01 | 2019-07-30 | 4.609 | 3,949,770 | +7,485 | 1.05% | 18,202,711 |
| 2019-07-30 | 2019-07-26 | 4.679 | 3,942,285 | +17,012 | 1.05% | 18,446,301 |
| 2019-07-29 | 2019-07-25 | 4.703 | 3,925,273 | -340 | 1.04% | 18,458,996 |
| 2019-07-24 | 2019-07-22 | 4.632 | 3,925,613 | +3,062 | 1.04% | 18,183,686 |
| 2019-07-23 | 2019-07-19 | 4.609 | 3,922,551 | -8,506 | 1.04% | 18,077,271 |
| 2019-07-22 | 2019-07-18 | 4.644 | 3,931,057 | -2,722 | 1.05% | 18,255,118 |
| 2019-07-19 | 2019-07-17 | 4.644 | 3,933,779 | +4,763 | 1.05% | 18,267,759 |
| 2019-07-18 | 2019-07-16 | 4.714 | 3,929,016 | -680 | 1.04% | 18,522,789 |
| 2019-07-15 | 2019-07-11 | 4.679 | 3,929,696 | -1,021 | 1.04% | 18,387,396 |
| 2019-07-11 | 2019-07-09 | 4.691 | 3,930,717 | +340 | 1.05% | 18,438,385 |
| 2019-07-08 | 2019-07-04 | 4.820 | 3,930,377 | +12,929 | 1.05% | 18,945,073 |
| 2019-06-28 | 2019-06-26 | 4.808 | 3,917,448 | -10,207 | 1.04% | 18,836,697 |
| 2019-06-27 | 2019-06-25 | 4.703 | 3,927,655 | -10,207 | 1.04% | 18,470,197 |
| 2019-06-25 | 2019-06-21 | 4.691 | 3,937,862 | +195,637 | 1.05% | 18,471,901 |
| 2019-06-21 | 2019-06-19 | 4.823 | 3,742,225 | +91,331 | 1.00% | 18,048,276 |
| 2019-06-20 | 2019-06-18 | 4.678 | 3,650,894 | +996 | 1.00% | 17,079,564 |
| 2019-06-17 | 2019-06-13 | 4.811 | 3,649,898 | +8 | 1.00% | 17,558,987 |
| 2019-06-13 | 2019-06-11 | 4.895 | 3,649,890 | -16,588 | 1.00% | 17,867,000 |
| 2019-06-11 | 2019-06-06 | 4.823 | 3,666,478 | -8,294 | 1.00% | 17,682,957 |
| 2019-06-05 | 2019-06-03 | 4.859 | 3,674,772 | -53 | 1.00% | 17,855,881 |
| 2019-05-28 | 2019-05-24 | 5.076 | 3,674,825 | -4,644 | 1.00% | 18,653,683 |
| 2019-05-27 | 2019-05-23 | 5.124 | 3,679,469 | -51,422 | 1.00% | 18,854,712 |
| 2019-05-21 | 2019-05-17 | 5.209 | 3,730,891 | +664 | 1.02% | 19,433,102 |
| 2019-05-16 | 2019-05-14 | 5.402 | 3,730,227 | +663 | 1.02% | 20,149,260 |
| 2019-05-09 | 2019-05-07 | 5.763 | 3,729,564 | -77,962 | 1.02% | 21,494,720 |
| 2019-05-07 | 2019-05-03 | 5.992 | 3,807,526 | -3,317 | 1.04% | 22,816,293 |
| 2019-05-06 | 2019-05-02 | 5.932 | 3,810,843 | -4,645 | 1.04% | 22,606,430 |
| 2019-05-03 | 2019-04-30 | 6.029 | 3,815,488 | -82,938 | 1.04% | 23,002,017 |
| 2019-04-30 | 2019-04-26 | 5.896 | 3,898,426 | -165,876 | 1.06% | 22,984,972 |
| 2019-04-29 | 2019-04-25 | 5.824 | 4,064,302 | -102,843 | 1.11% | 23,668,947 |
| 2019-04-26 | 2019-04-24 | 5.775 | 4,167,145 | -137,346 | 1.14% | 24,066,889 |
| 2019-04-25 | 2019-04-23 | 5.824 | 4,304,491 | +3,318 | 1.17% | 25,067,716 |
| 2019-04-24 | 2019-04-18 | 5.908 | 4,301,173 | +2,654 | 1.17% | 25,411,413 |
| 2019-04-18 | 2019-04-16 | 6.065 | 4,298,519 | +16,434 | 1.17% | 26,069,498 |
| 2019-04-17 | 2019-04-15 | 6.137 | 4,282,085 | -4,109 | 1.17% | 26,279,609 |
| 2019-04-16 | 2019-04-12 | 6.137 | 4,286,194 | +31,185 | 1.17% | 26,304,826 |
| 2019-04-15 | 2019-04-11 | 6.137 | 4,255,009 | -332 | 1.16% | 26,113,440 |
| 2019-04-12 | 2019-04-10 | 6.137 | 4,255,341 | +20,569 | 1.16% | 26,115,478 |
| 2019-04-11 | 2019-04-09 | 6.137 | 4,234,772 | -15,593 | 1.15% | 25,989,244 |
| 2019-04-09 | 2019-04-04 | 5.932 | 4,250,365 | -15,924 | 1.16% | 25,213,733 |
| 2019-04-08 | 2019-04-03 | 6.004 | 4,266,289 | -663 | 1.16% | 25,616,833 |
| 2019-04-04 | 2019-04-02 | 5.908 | 4,266,952 | +2,654 | 1.16% | 25,209,235 |
| 2019-04-03 | 2019-04-01 | 5.836 | 4,264,298 | -2,322 | 1.16% | 24,885,062 |
| 2019-04-01 | 2019-03-28 | 5.787 | 4,266,620 | +5,971 | 1.16% | 24,692,839 |
| 2019-03-29 | 2019-03-27 | 5.908 | 4,260,649 | +33,175 | 1.16% | 25,171,997 |
| 2019-03-27 | 2019-03-25 | 5.884 | 4,227,474 | +4,977 | 1.15% | 24,874,055 |
| 2019-03-26 | 2019-03-22 | 6.125 | 4,222,497 | -8,294 | 1.15% | 25,862,999 |
| 2019-03-25 | 2019-03-21 | 6.354 | 4,230,791 | -24,882 | 1.15% | 26,883,017 |
| 2019-03-22 | 2019-03-20 | 6.270 | 4,255,673 | -59,383 | 1.16% | 26,681,941 |
| 2019-03-21 | 2019-03-19 | 6.270 | 4,315,056 | +40,474 | 1.18% | 27,054,257 |
| 2019-03-20 | 2019-03-18 | 6.029 | 4,274,582 | -996 | 1.17% | 25,769,707 |
| 2019-03-19 | 2019-03-15 | 5.992 | 4,275,578 | +664 | 1.17% | 25,621,057 |
| 2019-03-14 | 2019-03-12 | 5.908 | 4,274,914 | -664 | 1.17% | 25,256,274 |
| 2019-03-11 | 2019-03-07 | 6.029 | 4,275,578 | -663 | 1.17% | 25,775,712 |
| 2019-03-08 | 2019-03-06 | 6.041 | 4,276,241 | -14,297 | 1.17% | 25,831,268 |
| 2019-03-06 | 2019-03-04 | 5.944 | 4,290,538 | -1,991 | 1.17% | 25,503,777 |
| 2019-03-05 | 2019-03-01 | 5.920 | 4,292,529 | -331 | 1.17% | 25,412,100 |
| 2019-03-01 | 2019-02-27 | 5.812 | 4,292,860 | -24,882 | 1.17% | 24,948,221 |
| 2019-02-28 | 2019-02-26 | 5.872 | 4,317,742 | -6,967 | 1.18% | 25,353,124 |
| 2019-02-27 | 2019-02-25 | 5.582 | 4,324,709 | -2,654 | 1.18% | 24,142,582 |
| 2019-02-26 | 2019-02-22 | 5.426 | 4,327,363 | +6,635 | 1.18% | 23,479,112 |
| 2019-02-25 | 2019-02-21 | 5.426 | 4,320,728 | +23,555 | 1.18% | 23,443,112 |
| 2019-02-22 | 2019-02-20 | 5.558 | 4,297,173 | +1,990 | 1.17% | 23,885,239 |
| 2019-02-21 | 2019-02-19 | 5.365 | 4,295,183 | +13,934 | 1.17% | 23,045,573 |
| 2019-02-20 | 2019-02-18 | 5.426 | 4,281,249 | +6,635 | 1.17% | 23,228,910 |
| 2019-02-18 | 2019-02-14 | 5.317 | 4,274,614 | -1,659 | 1.17% | 22,729,052 |
| 2019-02-13 | 2019-02-11 | 5.197 | 4,276,273 | +664 | 1.17% | 22,222,275 |
| 2019-02-11 | 2019-02-04 | 5.221 | 4,275,609 | -3,650 | 1.17% | 22,321,928 |
| 2019-02-08 | 2019-01-31 | 5.016 | 4,279,259 | -8,293 | 1.17% | 21,463,855 |
| 2019-01-30 | 2019-01-28 | 4.968 | 4,287,552 | -1,659 | 1.17% | 21,298,668 |
| 2019-01-29 | 2019-01-25 | 4.992 | 4,289,211 | -8,294 | 1.17% | 21,410,341 |
| 2019-01-17 | 2019-01-15 | 4.859 | 4,297,505 | -13,602 | 1.17% | 20,881,768 |
| 2019-01-14 | 2019-01-10 | 4.871 | 4,311,107 | +4,645 | 1.18% | 20,999,840 |
| 2019-01-11 | 2019-01-09 | 4.799 | 4,306,462 | -332 | 1.17% | 20,665,671 |
| 2019-01-10 | 2019-01-08 | 4.678 | 4,306,794 | +664 | 1.17% | 20,147,987 |
| 2019-01-07 | 2019-01-03 | 4.642 | 4,306,130 | +663 | 1.17% | 19,989,121 |
| 2019-01-04 | 2019-01-02 | 4.618 | 4,305,467 | +5,972 | 1.17% | 19,882,220 |
| 2019-01-02 | 2018-12-27 | 4.823 | 4,299,495 | -3,650 | 1.17% | 20,735,918 |
| 2018-12-28 | 2018-12-24 | 4.702 | 4,303,145 | +41,469 | 1.17% | 20,234,683 |
| 2018-12-27 | 2018-12-20 | 5.221 | 4,261,676 | +16,588 | 1.16% | 22,249,187 |
| 2018-12-21 | 2018-12-19 | 5.245 | 4,245,088 | +33,175 | 1.16% | 22,264,953 |
| 2018-12-12 | 2018-12-10 | 5.438 | 4,211,913 | -71 | 1.15% | 22,903,495 |
| 2018-12-10 | 2018-12-06 | 5.510 | 4,211,984 | -673 | 1.15% | 23,208,589 |
| 2018-12-04 | 2018-11-30 | 5.775 | 4,212,657 | +3,318 | 1.15% | 24,329,738 |
| 2018-11-23 | 2018-11-21 | 5.787 | 4,209,339 | +6,635 | 1.15% | 24,361,328 |
| 2018-11-21 | 2018-11-19 | 5.824 | 4,202,704 | -1,991 | 1.15% | 24,474,947 |
| 2018-11-16 | 2018-11-14 | 5.787 | 4,204,695 | -9,952 | 1.15% | 24,334,452 |
| 2018-11-09 | 2018-11-07 | 6.125 | 4,214,647 | -4,977 | 1.15% | 25,814,918 |
| 2018-11-08 | 2018-11-06 | 6.077 | 4,219,624 | -331 | 1.15% | 25,641,895 |
| 2018-11-07 | 2018-11-05 | 6.004 | 4,219,955 | -1,991 | 1.15% | 25,338,622 |
| 2018-11-06 | 2018-11-02 | 6.017 | 4,221,946 | -1,990 | 1.15% | 25,401,481 |
| 2018-11-05 | 2018-11-01 | 5.836 | 4,223,936 | -6,967 | 1.15% | 24,649,523 |
| 2018-11-02 | 2018-10-31 | 5.800 | 4,230,903 | -11,611 | 1.15% | 24,537,142 |
| 2018-11-01 | 2018-10-30 | 5.643 | 4,242,514 | -3,981 | 1.16% | 23,939,494 |
| 2018-10-29 | 2018-10-25 | 5.739 | 4,246,495 | -11,612 | 1.16% | 24,371,564 |
| 2018-10-18 | 2018-10-15 | 5.462 | 4,258,107 | -1,990 | 1.16% | 23,257,370 |
| 2018-10-16 | 2018-10-12 | 5.619 | 4,260,097 | -332 | 1.16% | 23,935,981 |
| 2018-10-15 | 2018-10-11 | 5.378 | 4,260,429 | -8,626 | 1.16% | 22,910,471 |
| 2018-10-12 | 2018-10-10 | 5.715 | 4,269,055 | +1,991 | 1.16% | 24,398,095 |
| 2018-10-11 | 2018-10-09 | 5.896 | 4,267,064 | -664 | 1.16% | 25,158,448 |
| 2018-10-10 | 2018-10-08 | 5.884 | 4,267,728 | +3,981 | 1.16% | 25,110,906 |
| 2018-10-03 | 2018-09-28 | 6.414 | 4,263,747 | -2,985 | 1.16% | 27,349,468 |
| 2018-10-02 | 2018-09-27 | 6.475 | 4,266,732 | -996 | 1.16% | 27,625,839 |
| 2018-09-26 | 2018-09-21 | 6.354 | 4,267,728 | -3,317 | 1.16% | 27,117,720 |
| 2018-09-20 | 2018-09-18 | 6.426 | 4,271,045 | +9,952 | 1.16% | 27,447,777 |
| 2018-09-18 | 2018-09-14 | 6.065 | 4,261,093 | -37,819 | 1.16% | 25,842,518 |
| 2018-09-17 | 2018-09-13 | 5.908 | 4,298,912 | -996 | 1.17% | 25,398,055 |
| 2018-09-14 | 2018-09-12 | 5.727 | 4,299,908 | -8,293 | 1.17% | 24,626,268 |
| 2018-09-13 | 2018-09-11 | 5.582 | 4,308,201 | -1,659 | 1.17% | 24,050,426 |
| 2018-09-12 | 2018-09-10 | 5.546 | 4,309,860 | -995 | 1.18% | 23,903,793 |
| 2018-09-11 | 2018-09-07 | 5.607 | 4,310,855 | -2,654 | 1.18% | 24,169,195 |
| 2018-09-10 | 2018-09-06 | 5.546 | 4,313,509 | +8,293 | 1.18% | 23,924,032 |
| 2018-09-06 | 2018-09-04 | 5.715 | 4,305,216 | -1,658 | 1.17% | 24,604,759 |
| 2018-09-05 | 2018-09-03 | 5.546 | 4,306,874 | +13,270 | 1.17% | 23,887,232 |
| 2018-09-04 | 2018-08-31 | 5.751 | 4,293,604 | -3,318 | 1.17% | 24,693,701 |
| 2018-08-31 | 2018-08-29 | 5.896 | 4,296,922 | +16,588 | 1.17% | 25,334,489 |
| 2018-08-30 | 2018-08-28 | 5.824 | 4,280,334 | -1,327 | 1.17% | 24,927,035 |
| 2018-08-29 | 2018-08-27 | 5.896 | 4,281,661 | -3,981 | 1.17% | 25,244,511 |
| 2018-08-24 | 2018-08-22 | 5.872 | 4,285,642 | +16,587 | 1.17% | 25,164,637 |
| 2018-08-23 | 2018-08-21 | 6.029 | 4,269,055 | +18,910 | 1.16% | 25,736,387 |
| 2018-08-21 | 2018-08-17 | 5.402 | 4,250,145 | +2,986 | 1.16% | 22,957,658 |
| 2018-08-17 | 2018-08-15 | 5.281 | 4,247,159 | -17,251 | 1.16% | 22,429,441 |
| 2018-08-16 | 2018-08-14 | 5.390 | 4,264,410 | -2,986 | 1.16% | 22,983,296 |
| 2018-08-15 | 2018-08-13 | 5.486 | 4,267,396 | +664 | 1.16% | 23,411,011 |
| 2018-08-13 | 2018-08-09 | 5.703 | 4,266,732 | +9,952 | 1.16% | 24,333,374 |
| 2018-08-10 | 2018-08-08 | 5.558 | 4,256,780 | +4,313 | 1.16% | 23,660,720 |
| 2018-08-09 | 2018-08-07 | 5.570 | 4,252,467 | -6,635 | 1.16% | 23,688,020 |
| 2018-08-07 | 2018-08-03 | 5.896 | 4,259,102 | +16,919 | 1.16% | 25,111,504 |
| 2018-08-03 | 2018-08-01 | 6.246 | 4,242,183 | -6,635 | 1.16% | 26,495,065 |
| 2018-08-02 | 2018-07-31 | 6.282 | 4,248,818 | +4,313 | 1.16% | 26,690,191 |
| 2018-08-01 | 2018-07-30 | 6.294 | 4,244,505 | -332 | 1.16% | 26,714,274 |
| 2018-07-31 | 2018-07-27 | 6.330 | 4,244,837 | -1,658 | 1.16% | 26,869,906 |
| 2018-07-27 | 2018-07-25 | 6.631 | 4,246,495 | -42,797 | 1.16% | 28,160,420 |
| 2018-07-26 | 2018-07-24 | 6.463 | 4,289,292 | -10,616 | 1.17% | 27,720,192 |
| 2018-07-25 | 2018-07-23 | 6.125 | 4,299,908 | -16,587 | 1.17% | 26,337,145 |
| 2018-07-24 | 2018-07-20 | 6.222 | 4,316,495 | -24,882 | 1.18% | 26,855,100 |
| 2018-07-19 | 2018-07-17 | 6.234 | 4,341,377 | -4,312 | 1.18% | 27,062,248 |
| 2018-07-18 | 2018-07-16 | 6.270 | 4,345,689 | +11,611 | 1.19% | 27,246,317 |
| 2018-07-16 | 2018-07-12 | 6.270 | 4,334,078 | -332 | 1.18% | 27,173,520 |
| 2018-07-13 | 2018-07-11 | 6.270 | 4,334,410 | -3,649 | 1.18% | 27,175,601 |
| 2018-07-12 | 2018-07-10 | 6.294 | 4,338,059 | -664 | 1.18% | 27,303,089 |
| 2018-07-11 | 2018-07-09 | 6.378 | 4,338,723 | +16,588 | 1.18% | 27,673,457 |
| 2018-07-10 | 2018-07-06 | 6.185 | 4,322,135 | +8,626 | 1.18% | 26,733,851 |
| 2018-07-05 | 2018-07-03 | 6.246 | 4,313,509 | +23,554 | 1.18% | 26,940,540 |
| 2018-07-04 | 2018-06-29 | 6.306 | 4,289,955 | +8,294 | 1.17% | 27,052,054 |
| 2018-07-03 | 2018-06-28 | 6.101 | 4,281,661 | +12,938 | 1.17% | 26,122,132 |
| 2018-06-29 | 2018-06-27 | 6.246 | 4,268,723 | +1,327 | 1.16% | 26,660,824 |
| 2018-06-28 | 2018-06-26 | 6.499 | 4,267,396 | +143,981 | 1.16% | 27,733,044 |
| 2018-06-27 | 2018-06-25 | 6.788 | 4,123,415 | -22,228 | 1.12% | 27,990,539 |
| 2018-06-26 | 2018-06-22 | 7.066 | 4,145,643 | -27,867 | 1.13% | 29,291,077 |
| 2018-06-25 | 2018-06-21 | 7.102 | 4,173,510 | -663 | 1.14% | 29,638,934 |
| 2018-06-22 | 2018-06-20 | 7.210 | 4,174,173 | +2,322 | 1.14% | 30,096,601 |
| 2018-06-21 | 2018-06-19 | 7.162 | 4,171,851 | +19,241 | 1.14% | 29,878,656 |
| 2018-06-20 | 2018-06-15 | 7.307 | 4,152,610 | +15,925 | 1.13% | 30,341,678 |
| 2018-06-19 | 2018-06-14 | 7.391 | 4,136,685 | +3,317 | 1.13% | 30,574,457 |
| 2018-06-15 | 2018-06-13 | 7.488 | 4,133,368 | +8,294 | 1.13% | 30,948,635 |
| 2018-06-12 | 2018-06-08 | 7.596 | 4,125,074 | +16,588 | 1.12% | 31,334,165 |
| 2018-06-11 | 2018-06-07 | 7.692 | 4,108,486 | +663 | 1.12% | 31,604,456 |
| 2018-06-08 | 2018-06-06 | 7.632 | 4,107,823 | -3,981 | 1.12% | 31,351,712 |
| 2018-06-06 | 2018-06-04 | 7.512 | 4,111,804 | -995 | 1.12% | 30,886,328 |
| 2018-06-05 | 2018-06-01 | 7.608 | 4,112,799 | -7,962 | 1.12% | 31,290,512 |
| 2018-06-04 | 2018-05-31 | 7.632 | 4,120,761 | -9,953 | 1.12% | 31,450,457 |
| 2018-06-01 | 2018-05-30 | 7.415 | 4,130,714 | +47,109 | 1.13% | 30,629,935 |
| 2018-05-31 | 2018-05-29 | 7.632 | 4,083,605 | +18,578 | 1.11% | 31,166,875 |
| 2018-05-30 | 2018-05-28 | 7.632 | 4,065,027 | +9,621 | 1.11% | 31,025,084 |
| 2018-05-25 | 2018-05-23 | 7.849 | 4,055,406 | -1,991 | 1.11% | 31,831,797 |
| 2018-05-24 | 2018-05-21 | 7.777 | 4,057,397 | +21,564 | 1.11% | 31,553,900 |
| 2018-05-23 | 2018-05-18 | 7.897 | 4,035,833 | -13,933 | 1.10% | 31,872,807 |
| 2018-05-21 | 2018-05-17 | 7.970 | 4,049,766 | +17,073 | 1.10% | 32,275,815 |
| 2018-05-18 | 2018-05-16 | 7.488 | 4,032,693 | -38,151 | 1.10% | 30,194,830 |
| 2018-05-17 | 2018-05-15 | 7.644 | 4,070,844 | -19,905 | 1.11% | 31,118,564 |
| 2018-05-16 | 2018-05-14 | 7.596 | 4,090,749 | -3,318 | 1.12% | 31,073,431 |
| 2018-05-14 | 2018-05-10 | 7.463 | 4,094,067 | +82,938 | 1.12% | 30,555,643 |
| 2018-05-11 | 2018-05-09 | 7.451 | 4,011,129 | -11,279 | 1.09% | 29,888,281 |
| 2018-05-10 | 2018-05-08 | 7.415 | 4,022,408 | -33,176 | 1.10% | 29,826,827 |
| 2018-05-08 | 2018-05-04 | 7.331 | 4,055,584 | +3,230 | 1.11% | 29,730,541 |
| 2018-05-07 | 2018-05-03 | 7.367 | 4,052,354 | +8,294 | 1.11% | 29,853,442 |
| 2018-05-03 | 2018-04-30 | 7.524 | 4,044,060 | -17,915 | 1.10% | 30,426,220 |
| 2018-04-30 | 2018-04-26 | 7.463 | 4,061,975 | -995 | 1.11% | 30,316,127 |
| 2018-04-27 | 2018-04-25 | 7.572 | 4,062,970 | -6,635 | 1.11% | 30,764,445 |
| 2018-04-26 | 2018-04-24 | 7.632 | 4,069,605 | -8,294 | 1.11% | 31,060,025 |
| 2018-04-25 | 2018-04-23 | 7.536 | 4,077,899 | -6,635 | 1.11% | 30,729,982 |
| 2018-04-24 | 2018-04-20 | 7.475 | 4,084,534 | +12,275 | 1.11% | 30,533,742 |
| 2018-04-23 | 2018-04-19 | 7.463 | 4,072,259 | -2,654 | 1.11% | 30,392,881 |
| 2018-04-20 | 2018-04-18 | 7.403 | 4,074,913 | +13,934 | 1.11% | 30,167,029 |
| 2018-04-19 | 2018-04-17 | 7.427 | 4,060,979 | -20,901 | 1.11% | 30,161,802 |
| 2018-04-18 | 2018-04-16 | 7.572 | 4,081,880 | -3,317 | 1.11% | 30,907,630 |
| 2018-04-17 | 2018-04-13 | 7.825 | 4,085,197 | -67,346 | 1.11% | 31,967,121 |
| 2018-04-16 | 2018-04-12 | 8.066 | 4,152,543 | -4,313 | 1.13% | 33,495,471 |
| 2018-04-13 | 2018-04-11 | 8.211 | 4,156,856 | -53,744 | 1.13% | 34,131,700 |
| 2018-04-12 | 2018-04-10 | 8.295 | 4,210,600 | +14,265 | 1.15% | 34,928,365 |
| 2018-04-11 | 2018-04-09 | 8.139 | 4,196,335 | +2,323 | 1.14% | 34,152,284 |
| 2018-04-10 | 2018-04-06 | 7.548 | 4,194,012 | +27,867 | 1.14% | 31,655,547 |
| 2018-04-09 | 2018-04-04 | 7.801 | 4,166,145 | -8,301 | 1.14% | 32,500,084 |
| 2018-04-06 | 2018-04-03 | 7.427 | 4,174,446 | -20,569 | 1.14% | 31,004,547 |
| 2018-04-04 | 2018-03-29 | 7.053 | 4,195,015 | +8,626 | 1.14% | 29,589,335 |
| 2018-04-03 | 2018-03-28 | 7.041 | 4,186,389 | -32,180 | 1.14% | 29,478,016 |
| 2018-03-29 | 2018-03-27 | 7.186 | 4,218,569 | +12,606 | 1.15% | 30,314,977 |
| 2018-03-28 | 2018-03-26 | 7.138 | 4,205,963 | -132 | 1.15% | 30,021,541 |
| 2018-03-27 | 2018-03-23 | 7.066 | 4,206,095 | +39,146 | 1.15% | 29,718,201 |
| 2018-03-26 | 2018-03-22 | 7.246 | 4,166,949 | +2,323 | 1.14% | 30,195,240 |
| 2018-03-23 | 2018-03-21 | 7.258 | 4,164,626 | -21,233 | 1.14% | 30,228,620 |
| 2018-03-22 | 2018-03-20 | 7.295 | 4,185,859 | +4,977 | 1.14% | 30,534,147 |
| 2018-03-21 | 2018-03-19 | 7.463 | 4,180,882 | -9,953 | 1.14% | 31,203,577 |
| 2018-03-20 | 2018-03-16 | 7.475 | 4,190,835 | +7,630 | 1.14% | 31,328,390 |
| 2018-03-19 | 2018-03-15 | 7.488 | 4,183,205 | -1,658 | 1.14% | 31,321,790 |
| 2018-03-16 | 2018-03-14 | 7.475 | 4,184,863 | +6,635 | 1.14% | 31,283,747 |
| 2018-03-15 | 2018-03-13 | 7.632 | 4,178,228 | +3,317 | 1.14% | 31,889,057 |
| 2018-03-14 | 2018-03-12 | 7.451 | 4,174,911 | +22,559 | 1.14% | 31,108,676 |
| 2018-03-13 | 2018-03-09 | 7.307 | 4,152,352 | +9,953 | 1.13% | 30,339,793 |
| 2018-03-12 | 2018-03-08 | 7.307 | 4,142,399 | +8,957 | 1.13% | 30,267,070 |
| 2018-03-09 | 2018-03-07 | 7.307 | 4,133,442 | +14,266 | 1.13% | 30,201,624 |
| 2018-03-08 | 2018-03-06 | 7.403 | 4,119,176 | +15,924 | 1.12% | 30,494,713 |
| 2018-03-07 | 2018-03-05 | 7.234 | 4,103,252 | +25,213 | 1.12% | 29,684,194 |
| 2018-03-05 | 2018-03-01 | 7.270 | 4,078,039 | +4,644 | 1.11% | 29,649,305 |
| 2018-03-02 | 2018-02-28 | 7.246 | 4,073,395 | +10,617 | 1.11% | 29,517,313 |
| 2018-03-01 | 2018-02-27 | 7.295 | 4,062,778 | +15,592 | 1.11% | 29,636,321 |
| 2018-02-28 | 2018-02-26 | 7.355 | 4,047,186 | +20,237 | 1.10% | 29,766,572 |
| 2018-02-27 | 2018-02-23 | 7.367 | 4,026,949 | -6,967 | 1.10% | 29,666,285 |
| 2018-02-26 | 2018-02-22 | 7.331 | 4,033,916 | +10,616 | 1.10% | 29,571,698 |
| 2018-02-23 | 2018-02-21 | 7.379 | 4,023,300 | +1,327 | 1.10% | 29,687,913 |
| 2018-02-21 | 2018-02-15 | 7.451 | 4,021,973 | -663 | 1.10% | 29,969,083 |
| 2018-02-20 | 2018-02-13 | 7.198 | 4,022,636 | +4,976 | 1.10% | 28,955,488 |
| 2018-02-14 | 2018-02-12 | 7.114 | 4,017,660 | +8,294 | 1.10% | 28,580,579 |
| 2018-02-13 | 2018-02-09 | 7.041 | 4,009,366 | +1,327 | 1.09% | 28,231,528 |
| 2018-02-09 | 2018-02-07 | 7.162 | 4,008,039 | -66,756 | 1.09% | 28,705,440 |
| 2018-02-08 | 2018-02-06 | 7.258 | 4,074,795 | -23,223 | 1.11% | 29,576,589 |
| 2018-02-07 | 2018-02-05 | 7.741 | 4,098,018 | -14,265 | 1.12% | 31,721,573 |
| 2018-02-06 | 2018-02-02 | 7.849 | 4,112,283 | -3,318 | 1.12% | 32,278,237 |
| 2018-02-05 | 2018-02-01 | 7.765 | 4,115,601 | +4,976 | 1.12% | 31,956,923 |
| 2018-02-02 | 2018-01-31 | 7.861 | 4,110,625 | -63,696 | 1.12% | 32,314,786 |
| 2018-02-01 | 2018-01-30 | 7.958 | 4,174,321 | -2,986 | 1.14% | 33,218,162 |
| 2018-01-31 | 2018-01-29 | 8.030 | 4,177,307 | -68,009 | 1.14% | 33,544,124 |
| 2018-01-30 | 2018-01-26 | 8.344 | 4,245,316 | -4,034 | 1.16% | 35,421,092 |
| 2018-01-29 | 2018-01-25 | 8.404 | 4,249,350 | -10,329 | 1.16% | 35,710,926 |
| 2018-01-26 | 2018-01-24 | 8.440 | 4,259,679 | -7,962 | 1.16% | 35,951,808 |
| 2018-01-25 | 2018-01-23 | 8.573 | 4,267,641 | -31,517 | 1.16% | 36,585,021 |
| 2018-01-24 | 2018-01-22 | 8.717 | 4,299,158 | +3,959 | 1.17% | 37,477,234 |
| 2018-01-23 | 2018-01-19 | 8.802 | 4,295,199 | +995 | 1.17% | 37,805,238 |
| 2018-01-22 | 2018-01-18 | 8.030 | 4,294,204 | -1,659 | 1.17% | 34,482,816 |
| 2018-01-19 | 2018-01-17 | 8.006 | 4,295,863 | -1,990 | 1.17% | 34,392,546 |
| 2018-01-17 | 2018-01-15 | 7.958 | 4,297,853 | -8,626 | 1.17% | 34,201,198 |
| 2018-01-16 | 2018-01-12 | 8.078 | 4,306,479 | +2,322 | 1.17% | 34,789,082 |
| 2018-01-15 | 2018-01-11 | 8.187 | 4,304,157 | -3,981 | 1.17% | 35,237,388 |
| 2018-01-12 | 2018-01-10 | 8.259 | 4,308,138 | +3,318 | 1.17% | 35,581,644 |
| 2018-01-11 | 2018-01-09 | 8.271 | 4,304,820 | -41,469 | 1.17% | 35,606,144 |
| 2018-01-10 | 2018-01-08 | 8.573 | 4,346,289 | +7,630 | 1.19% | 37,259,243 |
| 2018-01-09 | 2018-01-05 | 8.705 | 4,338,659 | +7,299 | 1.18% | 37,769,266 |
| 2018-01-08 | 2018-01-04 | 8.380 | 4,331,360 | +95,213 | 1.18% | 36,295,678 |
| 2018-01-05 | 2018-01-03 | 8.018 | 4,236,147 | +17,251 | 1.16% | 33,965,538 |
| 2018-01-04 | 2018-01-02 | 7.946 | 4,218,896 | -9,289 | 1.15% | 33,522,011 |
| 2018-01-03 | 2017-12-29 | 7.897 | 4,228,185 | -13,270 | 1.15% | 33,391,898 |
| 2018-01-02 | 2017-12-28 | 7.897 | 4,241,455 | +2,369 | 1.16% | 33,496,697 |
| 2017-12-29 | 2017-12-27 | 7.946 | 4,239,086 | +995 | 1.16% | 33,682,434 |
| 2017-12-28 | 2017-12-22 | 7.885 | 4,238,091 | -6,303 | 1.16% | 33,419,031 |
| 2017-12-27 | 2017-12-21 | 7.825 | 4,244,394 | +12,268 | 1.16% | 33,212,855 |
| 2017-12-22 | 2017-12-20 | 7.524 | 4,232,126 | +9,621 | 1.15% | 31,841,169 |
| 2017-12-21 | 2017-12-19 | 7.295 | 4,222,505 | +21,564 | 1.15% | 30,801,465 |
| 2017-12-19 | 2017-12-15 | 7.270 | 4,200,941 | -49,431 | 1.15% | 30,542,861 |
| 2017-12-18 | 2017-12-14 | 7.258 | 4,250,372 | -1,991 | 1.16% | 30,851,001 |
| 2017-12-15 | 2017-12-13 | 7.186 | 4,252,363 | -15,924 | 1.16% | 30,557,823 |
| 2017-12-14 | 2017-12-12 | 7.234 | 4,268,287 | +4,313 | 1.16% | 30,878,109 |
| 2017-12-13 | 2017-12-11 | 7.174 | 4,263,974 | -26,208 | 1.16% | 30,589,849 |
| 2017-12-12 | 2017-12-08 | 7.186 | 4,290,182 | -19,574 | 1.17% | 30,829,594 |
| 2017-12-11 | 2017-12-07 | 7.053 | 4,309,756 | -25,876 | 1.18% | 30,398,655 |
| 2017-12-08 | 2017-12-06 | 7.295 | 4,335,632 | -48,768 | 1.18% | 31,626,681 |
| 2017-12-07 | 2017-12-05 | 7.415 | 4,384,400 | -3,318 | 1.20% | 32,511,059 |
| 2017-12-06 | 2017-12-04 | 7.524 | 4,387,718 | -19,241 | 1.20% | 33,011,794 |
| 2017-12-05 | 2017-12-01 | 7.596 | 4,406,959 | -58,720 | 1.20% | 33,475,370 |
| 2017-12-04 | 2017-11-30 | 7.632 | 4,465,679 | -9,289 | 1.22% | 34,082,939 |
| 2017-12-01 | 2017-11-29 | 7.705 | 4,474,968 | +4,312 | 1.22% | 34,477,568 |
| 2017-11-30 | 2017-11-28 | 8.066 | 4,470,656 | -3,981 | 1.22% | 36,061,451 |
| 2017-11-29 | 2017-11-27 | 8.187 | 4,474,637 | +13,270 | 1.22% | 36,633,078 |
| 2017-11-28 | 2017-11-24 | 8.368 | 4,461,367 | +39,811 | 1.22% | 37,331,311 |
| 2017-11-27 | 2017-11-23 | 7.765 | 4,421,556 | +34,834 | 1.21% | 34,332,610 |
| 2017-11-24 | 2017-11-22 | 7.596 | 4,386,722 | +143,317 | 1.20% | 33,321,649 |
| 2017-11-23 | 2017-11-21 | 7.861 | 4,243,405 | +22,227 | 1.16% | 33,358,607 |
| 2017-11-22 | 2017-11-20 | 7.668 | 4,221,178 | -93,554 | 1.15% | 32,369,546 |
| 2017-11-21 | 2017-11-17 | 7.849 | 4,314,732 | -79,952 | 1.18% | 33,867,305 |
| 2017-11-20 | 2017-11-16 | 8.187 | 4,394,684 | -20,237 | 1.20% | 35,978,517 |
| 2017-11-17 | 2017-11-15 | 8.416 | 4,414,921 | -77,299 | 1.20% | 37,155,592 |
| 2017-11-16 | 2017-11-14 | 8.729 | 4,492,220 | +19,242 | 1.22% | 39,214,385 |
| 2017-11-15 | 2017-11-13 | 8.766 | 4,472,978 | +26,872 | 1.22% | 39,208,209 |
| 2017-11-14 | 2017-11-10 | 8.862 | 4,446,106 | -126,398 | 1.21% | 39,401,520 |
| 2017-11-13 | 2017-11-09 | 9.031 | 4,572,504 | -39,478 | 1.25% | 41,293,504 |
| 2017-11-10 | 2017-11-08 | 8.983 | 4,611,982 | -3,649 | 1.26% | 41,427,593 |
| 2017-11-09 | 2017-11-07 | 9.380 | 4,615,631 | +27,535 | 1.26% | 43,296,870 |
| 2017-11-08 | 2017-11-06 | 9.561 | 4,588,096 | -71,990 | 1.25% | 43,868,371 |
| 2017-11-07 | 2017-11-03 | 9.887 | 4,660,086 | -59,384 | 1.27% | 46,073,755 |
| 2017-11-06 | 2017-11-02 | 10.007 | 4,719,470 | +44,455 | 1.29% | 47,229,913 |
| 2017-11-03 | 2017-11-01 | 10.104 | 4,675,015 | +97,867 | 1.27% | 47,235,972 |
| 2017-11-02 | 2017-10-31 | 9.827 | 4,577,148 | -11,612 | 1.25% | 44,977,819 |
| 2017-11-01 | 2017-10-30 | 9.899 | 4,588,760 | -34,502 | 1.25% | 45,423,890 |
| 2017-10-31 | 2017-10-27 | 9.863 | 4,623,262 | +16,920 | 1.26% | 45,598,193 |
| 2017-10-30 | 2017-10-26 | 9.851 | 4,606,342 | -35,301 | 1.26% | 45,375,776 |
| 2017-10-27 | 2017-10-25 | 9.971 | 4,641,643 | +24,218 | 1.27% | 46,283,167 |
| 2017-10-26 | 2017-10-24 | 9.983 | 4,617,425 | -15,593 | 1.26% | 46,097,356 |
| 2017-10-25 | 2017-10-23 | 10.044 | 4,633,018 | -1,990 | 1.26% | 46,532,332 |
| 2017-10-24 | 2017-10-20 | 9.863 | 4,635,008 | +81,279 | 1.26% | 45,714,042 |
| 2017-10-23 | 2017-10-19 | 9.827 | 4,553,729 | +61,706 | 1.24% | 44,747,690 |
| 2017-10-20 | 2017-10-18 | 10.080 | 4,492,023 | +13,934 | 1.22% | 45,278,713 |
| 2017-10-19 | 2017-10-17 | 10.176 | 4,478,089 | +47,108 | 1.22% | 45,570,206 |
| 2017-10-18 | 2017-10-16 | 10.224 | 4,430,981 | -15,592 | 1.21% | 45,304,523 |
| 2017-10-17 | 2017-10-13 | 10.333 | 4,446,573 | -64,360 | 1.21% | 45,946,462 |
| 2017-10-16 | 2017-10-12 | 10.478 | 4,510,933 | +5,308 | 1.23% | 47,264,164 |
| 2017-10-13 | 2017-10-11 | 10.261 | 4,505,625 | -40,142 | 1.23% | 46,230,696 |
| 2017-10-12 | 2017-10-10 | 10.381 | 4,545,767 | -88,910 | 1.24% | 47,190,671 |
| 2017-10-11 | 2017-10-09 | 10.622 | 4,634,677 | -21,246 | 1.26% | 49,231,289 |
| 2017-10-10 | 2017-10-06 | 10.779 | 4,655,923 | +70,332 | 1.28% | 50,186,757 |
| 2017-10-09 | 2017-10-04 | 10.212 | 4,585,591 | -1,659 | 1.26% | 46,830,043 |
| 2017-10-06 | 2017-10-03 | 10.188 | 4,587,250 | -14,929 | 1.26% | 46,736,366 |
| 2017-10-04 | 2017-09-29 | 10.249 | 4,602,179 | -31,185 | 1.26% | 47,165,914 |
| 2017-10-03 | 2017-09-28 | 10.164 | 4,633,364 | +49,763 | 1.27% | 47,094,460 |
| 2017-09-29 | 2017-09-27 | 10.514 | 4,583,601 | +133,696 | 1.26% | 48,191,353 |
| 2017-09-28 | 2017-09-26 | 10.731 | 4,449,905 | +147,299 | 1.22% | 47,751,451 |
| 2017-09-27 | 2017-09-25 | 10.960 | 4,302,606 | -61,040 | 1.18% | 47,156,470 |
| 2017-09-26 | 2017-09-22 | 10.574 | 4,363,646 | +230,568 | 1.20% | 46,141,842 |
| 2017-09-25 | 2017-09-21 | 10.393 | 4,133,078 | +862,310 | 1.13% | 42,956,283 |
| 2017-09-22 | 2017-09-20 | 10.731 | 3,270,768 | +839,275 | 0.90% | 35,098,259 |
| 2017-09-21 | 2017-09-19 | 9.790 | 2,431,493 | 0.67% | 23,805,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy