History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 529,775 | +0 | 0.11% | 2,659,470 |
| 2025-10-13 | 2025-10-09 | 5.200 | 529,775 | +0 | 0.11% | 2,754,830 |
| 2025-10-10 | 2025-10-08 | 5.470 | 529,775 | -48,400 | 0.11% | 2,897,869 |
| 2025-10-08 | 2025-10-03 | 5.430 | 578,175 | +800 | 0.12% | 3,139,490 |
| 2025-09-25 | 2025-09-23 | 5.860 | 577,375 | +197,600 | 0.12% | 3,383,418 |
| 2025-09-24 | 2025-09-22 | 5.620 | 379,775 | -51,600 | 0.08% | 2,134,336 |
| 2025-09-23 | 2025-09-19 | 5.830 | 431,375 | -50,000 | 0.09% | 2,514,916 |
| 2025-09-19 | 2025-09-17 | 5.730 | 481,375 | -299,200 | 0.10% | 2,758,279 |
| 2025-09-16 | 2025-09-12 | 5.990 | 780,575 | +20,800 | 0.17% | 4,675,644 |
| 2025-09-15 | 2025-09-11 | 6.070 | 759,775 | -50,000 | 0.16% | 4,611,834 |
| 2025-09-10 | 2025-09-08 | 6.350 | 809,775 | +2,000 | 0.17% | 5,142,071 |
| 2025-09-08 | 2025-09-04 | 5.620 | 807,775 | +10,000 | 0.17% | 4,539,696 |
| 2025-09-05 | 2025-09-03 | 5.560 | 797,775 | -31,200 | 0.17% | 4,435,629 |
| 2025-08-27 | 2025-08-25 | 6.059 | 828,975 | -50,000 | 0.18% | 5,022,540 |
| 2025-08-26 | 2025-08-22 | 6.008 | 878,975 | +67,614 | 0.19% | 5,280,574 |
| 2025-08-25 | 2025-08-21 | 6.161 | 811,361 | +12,136 | 0.18% | 4,998,719 |
| 2025-08-21 | 2025-08-19 | 7.295 | 799,225 | -8,613 | 0.17% | 5,830,349 |
| 2025-08-20 | 2025-08-18 | 8.010 | 807,838 | -2,349 | 0.18% | 6,470,944 |
| 2025-08-19 | 2025-08-15 | 7.275 | 810,187 | -16,443 | 0.18% | 5,893,761 |
| 2025-08-18 | 2025-08-14 | 6.559 | 826,630 | -3,915 | 0.18% | 5,422,174 |
| 2025-08-15 | 2025-08-13 | 6.672 | 830,545 | -58,333 | 0.18% | 5,541,198 |
| 2025-08-14 | 2025-08-12 | 6.386 | 888,878 | +39,150 | 0.19% | 5,676,093 |
| 2025-08-04 | 2025-07-31 | 6.253 | 849,728 | +2,349 | 0.19% | 5,313,230 |
| 2025-07-31 | 2025-07-29 | 6.805 | 847,379 | +109,229 | 0.18% | 5,766,061 |
| 2025-07-30 | 2025-07-28 | 5.967 | 738,150 | -19,184 | 0.16% | 4,404,380 |
| 2025-07-29 | 2025-07-25 | 6.161 | 757,334 | -3,523 | 0.17% | 4,665,864 |
| 2025-07-25 | 2025-07-23 | 5.926 | 760,857 | -2,349 | 0.17% | 4,508,773 |
| 2025-07-24 | 2025-07-22 | 5.466 | 763,206 | +131,152 | 0.17% | 4,171,794 |
| 2025-07-23 | 2025-07-21 | 5.098 | 632,054 | +244,688 | 0.14% | 3,222,419 |
| 2025-07-21 | 2025-07-17 | 4.547 | 387,366 | -37,192 | 0.08% | 1,761,200 |
| 2025-06-26 | 2025-06-24 | 4.414 | 424,558 | -3,915 | 0.09% | 1,873,907 |
| 2025-06-23 | 2025-06-19 | 4.639 | 428,473 | +1,174 | 0.09% | 1,987,498 |
| 2025-06-16 | 2025-06-12 | 5.149 | 427,299 | +1,175 | 0.09% | 2,200,340 |
| 2025-06-10 | 2025-06-06 | 4.935 | 426,124 | +1,174 | 0.09% | 2,102,860 |
| 2025-06-06 | 2025-06-04 | 5.088 | 424,950 | -9,787 | 0.09% | 2,162,193 |
| 2025-06-05 | 2025-06-03 | 4.761 | 434,737 | +29,362 | 0.09% | 2,069,854 |
| 2025-06-02 | 2025-05-29 | 4.649 | 405,375 | -9,787 | 0.09% | 1,884,498 |
| 2025-05-20 | 2025-05-16 | 4.097 | 415,162 | +9,787 | 0.09% | 1,700,941 |
| 2025-05-16 | 2025-05-14 | 4.158 | 405,375 | -3,132 | 0.09% | 1,685,694 |
| 2025-05-14 | 2025-05-12 | 4.322 | 408,507 | +31,320 | 0.09% | 1,765,498 |
| 2025-05-08 | 2025-05-06 | 4.189 | 377,187 | +11,745 | 0.08% | 1,580,039 |
| 2025-04-29 | 2025-04-25 | 4.547 | 365,442 | +11,745 | 0.08% | 1,661,521 |
| 2025-04-14 | 2025-04-10 | 4.424 | 353,697 | -19,575 | 0.08% | 1,564,756 |
| 2025-04-11 | 2025-04-09 | 4.404 | 373,272 | +9,788 | 0.08% | 1,643,728 |
| 2025-04-09 | 2025-04-07 | 4.424 | 363,484 | -7,439 | 0.08% | 1,608,053 |
| 2025-04-07 | 2025-04-02 | 5.466 | 370,923 | -2,349 | 0.08% | 2,027,519 |
| 2025-04-02 | 2025-03-31 | 4.894 | 373,272 | +2,349 | 0.08% | 1,826,788 |
| 2025-03-31 | 2025-03-27 | 5.180 | 370,923 | -2,349 | 0.08% | 1,921,405 |
| 2025-03-21 | 2025-03-19 | 4.628 | 373,272 | -22,707 | 0.08% | 1,727,631 |
| 2025-03-18 | 2025-03-14 | 4.444 | 395,979 | -19,575 | 0.09% | 1,759,903 |
| 2025-03-11 | 2025-03-07 | 4.342 | 415,554 | +9,788 | 0.09% | 1,804,445 |
| 2025-03-04 | 2025-02-28 | 3.985 | 405,766 | -9,788 | 0.09% | 1,616,842 |
| 2025-02-28 | 2025-02-26 | 4.026 | 415,554 | +18,401 | 0.09% | 1,672,827 |
| 2025-02-21 | 2025-02-19 | 3.923 | 397,153 | +11,353 | 0.09% | 1,558,175 |
| 2025-02-13 | 2025-02-11 | 3.515 | 385,800 | -29,362 | 0.08% | 1,355,963 |
| 2025-02-06 | 2025-02-04 | 3.545 | 415,162 | +9,396 | 0.09% | 1,471,887 |
| 2024-12-16 | 2024-12-12 | 3.923 | 405,766 | -9,788 | 0.09% | 1,591,967 |
| 2024-12-12 | 2024-12-10 | 3.566 | 415,554 | +9,788 | 0.09% | 1,481,768 |
| 2024-11-26 | 2024-11-22 | 3.239 | 405,766 | +9,787 | 0.09% | 1,314,202 |
| 2024-11-14 | 2024-11-12 | 3.709 | 395,979 | +9,788 | 0.09% | 1,468,609 |
| 2024-10-30 | 2024-10-28 | 3.627 | 386,191 | -3,915 | 0.08% | 1,400,741 |
| 2024-10-24 | 2024-10-22 | 3.617 | 390,106 | -6,656 | 0.09% | 1,410,955 |
| 2024-10-21 | 2024-10-17 | 3.453 | 396,762 | +5,873 | 0.09% | 1,370,169 |
| 2024-10-18 | 2024-10-16 | 3.576 | 390,889 | -7,047 | 0.09% | 1,397,812 |
| 2024-10-15 | 2024-10-10 | 3.944 | 397,936 | +1,957 | 0.09% | 1,569,379 |
| 2024-10-14 | 2024-10-09 | 3.831 | 395,979 | -19,575 | 0.09% | 1,517,158 |
| 2024-10-10 | 2024-10-08 | 4.250 | 415,554 | +5,873 | 0.09% | 1,766,233 |
| 2024-10-09 | 2024-10-07 | 4.904 | 409,681 | +11,745 | 0.09% | 2,009,159 |
| 2024-10-03 | 2024-09-30 | 4.128 | 397,936 | +19,575 | 0.09% | 1,642,562 |
| 2024-09-26 | 2024-09-24 | 3.494 | 378,361 | -9,788 | 0.08% | 1,322,086 |
| 2024-09-17 | 2024-09-13 | 3.535 | 388,149 | -9,787 | 0.08% | 1,372,151 |
| 2024-08-28 | 2024-08-26 | 3.229 | 397,936 | -19,575 | 0.09% | 1,284,777 |
| 2024-08-26 | 2024-08-22 | 3.098 | 417,511 | +22,361 | 0.09% | 1,293,551 |
| 2024-08-09 | 2024-08-07 | 3.217 | 395,150 | +1,853 | 0.09% | 1,271,195 |
| 2024-07-26 | 2024-07-24 | 3.260 | 393,297 | +9,263 | 0.09% | 1,282,217 |
| 2024-07-10 | 2024-07-08 | 3.562 | 384,034 | -1,852 | 0.09% | 1,368,099 |
| 2024-06-18 | 2024-06-14 | 3.940 | 385,886 | +2,223 | 0.09% | 1,520,498 |
| 2024-06-04 | 2024-05-31 | 4.059 | 383,663 | +7,411 | 0.09% | 1,557,298 |
| 2024-05-28 | 2024-05-24 | 4.253 | 376,252 | +9,263 | 0.09% | 1,600,328 |
| 2024-05-22 | 2024-05-20 | 4.696 | 366,989 | -9,263 | 0.08% | 1,723,361 |
| 2024-05-17 | 2024-05-14 | 4.599 | 376,252 | -27,790 | 0.09% | 1,730,304 |
| 2024-05-14 | 2024-05-10 | 4.577 | 404,042 | +18,526 | 0.09% | 1,849,380 |
| 2024-05-10 | 2024-05-08 | 4.027 | 385,516 | +2,223 | 0.09% | 1,552,334 |
| 2024-05-09 | 2024-05-07 | 4.243 | 383,293 | -18,526 | 0.09% | 1,626,138 |
| 2024-05-08 | 2024-05-06 | 4.275 | 401,819 | +2,223 | 0.09% | 1,717,748 |
| 2024-05-07 | 2024-05-03 | 4.275 | 399,596 | -9,263 | 0.09% | 1,708,245 |
| 2024-05-02 | 2024-04-29 | 3.994 | 408,859 | +18,526 | 0.09% | 1,633,086 |
| 2024-04-18 | 2024-04-16 | 3.692 | 390,333 | +18,527 | 0.09% | 1,441,104 |
| 2024-03-27 | 2024-03-25 | 3.789 | 371,806 | +9,263 | 0.09% | 1,408,826 |
| 2024-03-26 | 2024-03-22 | 3.897 | 362,543 | +18,527 | 0.08% | 1,412,865 |
| 2024-03-20 | 2024-03-18 | 4.318 | 344,016 | +9,263 | 0.08% | 1,485,500 |
| 2024-03-05 | 2024-03-01 | 4.372 | 334,753 | +18,527 | 0.08% | 1,463,570 |
| 2024-02-01 | 2024-01-30 | 4.480 | 316,226 | +9,263 | 0.07% | 1,416,705 |
| 2024-01-23 | 2024-01-19 | 5.139 | 306,963 | -2,223 | 0.07% | 1,577,346 |
| 2024-01-19 | 2024-01-17 | 5.128 | 309,186 | +9,263 | 0.07% | 1,585,431 |
| 2024-01-18 | 2024-01-16 | 5.462 | 299,923 | +2,965 | 0.07% | 1,638,303 |
| 2023-12-08 | 2023-12-06 | 5.247 | 296,958 | +2,223 | 0.07% | 1,557,992 |
| 2023-12-04 | 2023-11-30 | 5.495 | 294,735 | -81,517 | 0.07% | 1,619,509 |
| 2023-11-23 | 2023-11-21 | 6.229 | 376,252 | -9,264 | 0.09% | 2,343,627 |
| 2023-11-21 | 2023-11-17 | 6.121 | 385,516 | +3,706 | 0.09% | 2,359,714 |
| 2023-11-17 | 2023-11-15 | 6.240 | 381,810 | +12,227 | 0.09% | 2,382,369 |
| 2023-11-15 | 2023-11-13 | 5.635 | 369,583 | +9,263 | 0.09% | 2,082,650 |
| 2023-10-18 | 2023-10-16 | 5.937 | 360,320 | +9,264 | 0.08% | 2,139,365 |
| 2023-09-26 | 2023-09-22 | 6.952 | 351,056 | +1,482 | 0.08% | 2,440,597 |
| 2023-08-29 | 2023-08-25 | 7.773 | 349,574 | +9,263 | 0.08% | 2,717,099 |
| 2023-08-24 | 2023-08-22 | 8.041 | 340,311 | +10,336 | 0.08% | 2,736,478 |
| 2023-08-14 | 2023-08-10 | 8.439 | 329,975 | +3,616 | 0.08% | 2,784,756 |
| 2023-08-09 | 2023-08-07 | 8.893 | 326,359 | +25,315 | 0.08% | 2,902,239 |
| 2023-08-07 | 2023-08-03 | 9.125 | 301,044 | +9,041 | 0.07% | 2,747,043 |
| 2023-08-04 | 2023-08-02 | 9.490 | 292,003 | +2,893 | 0.07% | 2,771,126 |
| 2023-08-03 | 2023-08-01 | 9.888 | 289,110 | -3,616 | 0.07% | 2,858,790 |
| 2023-08-02 | 2023-07-31 | 10.043 | 292,726 | +9,041 | 0.07% | 2,939,874 |
| 2023-08-01 | 2023-07-28 | 10.309 | 283,685 | -2,893 | 0.07% | 2,924,381 |
| 2023-07-28 | 2023-07-26 | 9.501 | 286,578 | +1,808 | 0.07% | 2,722,812 |
| 2023-07-19 | 2023-07-14 | 9.944 | 284,770 | -1,085 | 0.07% | 2,831,624 |
| 2023-07-14 | 2023-07-12 | 9.722 | 285,855 | +9,041 | 0.07% | 2,779,177 |
| 2023-07-11 | 2023-07-07 | 9.645 | 276,814 | +2,893 | 0.07% | 2,669,846 |
| 2023-06-26 | 2023-06-21 | 10.353 | 273,921 | +1,808 | 0.06% | 2,835,847 |
| 2023-06-21 | 2023-06-19 | 11.614 | 272,113 | +3,617 | 0.06% | 3,160,241 |
| 2023-06-19 | 2023-06-15 | 11.525 | 268,496 | -27,123 | 0.06% | 3,094,476 |
| 2023-06-06 | 2023-06-02 | 10.452 | 295,619 | +27,123 | 0.07% | 3,089,909 |
| 2023-05-31 | 2023-05-29 | 10.552 | 268,496 | +1,085 | 0.06% | 2,833,138 |
| 2023-05-05 | 2023-05-03 | 13.007 | 267,411 | +1,085 | 0.06% | 3,478,309 |
| 2023-05-03 | 2023-04-28 | 12.875 | 266,326 | +1,084 | 0.06% | 3,428,847 |
| 2023-04-28 | 2023-04-26 | 13.317 | 265,242 | +4,702 | 0.06% | 3,532,241 |
| 2023-04-25 | 2023-04-21 | 13.848 | 260,540 | +2,170 | 0.06% | 3,607,949 |
| 2023-04-24 | 2023-04-20 | 14.091 | 258,370 | +5,786 | 0.06% | 3,640,769 |
| 2023-04-21 | 2023-04-19 | 14.379 | 252,584 | +3,616 | 0.06% | 3,631,874 |
| 2023-04-20 | 2023-04-18 | 15.043 | 248,968 | +1,085 | 0.06% | 3,745,105 |
| 2023-04-14 | 2023-04-12 | 16.436 | 247,883 | -1,085 | 0.06% | 4,074,245 |
| 2023-04-12 | 2023-04-06 | 15.684 | 248,968 | +2,170 | 0.06% | 3,904,823 |
| 2023-04-06 | 2023-04-03 | 15.883 | 246,798 | -6,871 | 0.06% | 3,919,924 |
| 2023-04-04 | 2023-03-31 | 15.551 | 253,669 | -14,104 | 0.06% | 3,944,885 |
| 2023-03-30 | 2023-03-28 | 13.693 | 267,773 | -4,701 | 0.06% | 3,666,646 |
| 2023-03-29 | 2023-03-27 | 13.052 | 272,474 | +13,742 | 0.06% | 3,556,220 |
| 2023-03-28 | 2023-03-24 | 13.206 | 258,732 | +3,978 | 0.06% | 3,416,930 |
| 2023-03-27 | 2023-03-23 | 14.313 | 254,754 | +4,701 | 0.06% | 3,646,170 |
| 2023-03-24 | 2023-03-22 | 14.976 | 250,053 | -133,807 | 0.06% | 3,744,832 |
| 2023-03-23 | 2023-03-21 | 14.843 | 383,860 | -4,701 | 0.09% | 5,697,797 |
| 2023-03-22 | 2023-03-20 | 14.711 | 388,561 | +58,947 | 0.09% | 5,716,003 |
| 2023-03-20 | 2023-03-16 | 16.679 | 329,614 | -4,701 | 0.08% | 5,497,796 |
| 2023-03-14 | 2023-03-10 | 15.109 | 334,315 | -79,200 | 0.08% | 5,051,126 |
| 2023-03-13 | 2023-03-09 | 15.861 | 413,515 | +4,702 | 0.10% | 6,558,764 |
| 2023-03-10 | 2023-03-08 | 16.724 | 408,813 | +5,424 | 0.10% | 6,836,882 |
| 2023-02-24 | 2023-02-22 | 16.303 | 403,389 | -723 | 0.10% | 6,576,626 |
| 2023-02-22 | 2023-02-20 | 16.657 | 404,112 | +40,504 | 0.10% | 6,731,445 |
| 2023-02-21 | 2023-02-17 | 15.109 | 363,608 | +5,425 | 0.09% | 5,493,710 |
| 2023-02-17 | 2023-02-15 | 14.799 | 358,183 | +1,085 | 0.08% | 5,300,815 |
| 2023-02-15 | 2023-02-13 | 16.038 | 357,098 | +13,742 | 0.08% | 5,727,130 |
| 2023-02-14 | 2023-02-10 | 16.104 | 343,356 | +362 | 0.08% | 5,529,522 |
| 2023-02-13 | 2023-02-09 | 16.370 | 342,994 | -1,809 | 0.08% | 5,614,743 |
| 2023-02-10 | 2023-02-08 | 16.060 | 344,803 | -1,085 | 0.08% | 5,537,570 |
| 2023-02-09 | 2023-02-07 | 15.573 | 345,888 | -13,742 | 0.08% | 5,386,662 |
| 2023-02-03 | 2023-02-01 | 13.892 | 359,630 | +723 | 0.09% | 4,996,054 |
| 2023-02-02 | 2023-01-31 | 14.091 | 358,907 | -21,698 | 0.08% | 5,057,466 |
| 2023-01-31 | 2023-01-27 | 13.737 | 380,605 | -2,893 | 0.09% | 5,228,507 |
| 2023-01-26 | 2023-01-19 | 11.879 | 383,498 | +3,616 | 0.09% | 4,555,636 |
| 2023-01-20 | 2023-01-18 | 12.012 | 379,882 | +8,318 | 0.09% | 4,563,102 |
| 2023-01-19 | 2023-01-17 | 12.167 | 371,564 | +4,340 | 0.09% | 4,520,723 |
| 2023-01-17 | 2023-01-13 | 13.162 | 367,224 | +14,465 | 0.09% | 4,833,477 |
| 2023-01-16 | 2023-01-12 | 12.056 | 352,759 | -7,956 | 0.08% | 4,252,910 |
| 2023-01-13 | 2023-01-11 | 12.963 | 360,715 | -1,808 | 0.09% | 4,675,988 |
| 2023-01-12 | 2023-01-10 | 13.848 | 362,523 | -1,085 | 0.09% | 5,020,206 |
| 2023-01-10 | 2023-01-06 | 12.676 | 363,608 | +3,978 | 0.09% | 4,608,925 |
| 2023-01-09 | 2023-01-05 | 12.609 | 359,630 | -19,529 | 0.09% | 4,534,635 |
| 2023-01-06 | 2023-01-04 | 11.027 | 379,159 | -361 | 0.09% | 4,181,173 |
| 2023-01-05 | 2023-01-03 | 10.286 | 379,520 | -8,680 | 0.09% | 3,903,905 |
| 2023-01-04 | 2022-12-30 | 9.866 | 388,200 | +9,041 | 0.09% | 3,830,028 |
| 2022-12-30 | 2022-12-28 | 9.092 | 379,159 | -2,169 | 0.09% | 3,447,266 |
| 2022-12-19 | 2022-12-15 | 8.793 | 381,328 | -9,042 | 0.09% | 3,353,107 |
| 2022-12-16 | 2022-12-14 | 9.081 | 390,370 | +9,042 | 0.09% | 3,544,877 |
| 2022-12-12 | 2022-12-08 | 9.313 | 381,328 | -9,042 | 0.09% | 3,551,341 |
| 2022-12-08 | 2022-12-06 | 8.948 | 390,370 | -3,616 | 0.09% | 3,493,064 |
| 2022-12-06 | 2022-12-02 | 8.406 | 393,986 | +9,041 | 0.09% | 3,311,891 |
| 2022-12-05 | 2022-12-01 | 8.683 | 384,945 | -9,041 | 0.09% | 3,342,335 |
| 2022-11-23 | 2022-11-21 | 8.373 | 393,986 | +9,041 | 0.09% | 3,298,817 |
| 2022-11-17 | 2022-11-15 | 9.302 | 384,945 | -9,764 | 0.09% | 3,580,769 |
| 2022-11-10 | 2022-11-08 | 8.495 | 394,709 | +9,764 | 0.09% | 3,352,894 |
| 2022-11-08 | 2022-11-04 | 8.417 | 384,945 | -9,041 | 0.09% | 3,240,149 |
| 2022-11-07 | 2022-11-03 | 7.411 | 393,986 | -5,425 | 0.09% | 2,919,693 |
| 2022-11-04 | 2022-11-02 | 7.090 | 399,411 | -4,339 | 0.09% | 2,831,781 |
| 2022-11-03 | 2022-11-01 | 6.692 | 403,750 | +1,808 | 0.10% | 2,701,777 |
| 2022-10-28 | 2022-10-26 | 7.123 | 401,942 | +44,120 | 0.10% | 2,863,063 |
| 2022-10-27 | 2022-10-25 | 6.880 | 357,822 | +16,997 | 0.08% | 2,461,722 |
| 2022-10-26 | 2022-10-24 | 6.559 | 340,825 | +724 | 0.08% | 2,235,464 |
| 2022-10-25 | 2022-10-21 | 7.245 | 340,101 | +85,347 | 0.08% | 2,463,944 |
| 2022-10-24 | 2022-10-20 | 6.526 | 254,754 | +1,808 | 0.06% | 1,662,473 |
| 2022-10-21 | 2022-10-19 | 7.167 | 252,946 | +9,041 | 0.06% | 1,812,944 |
| 2022-10-20 | 2022-10-18 | 7.599 | 243,905 | -10,126 | 0.06% | 1,853,357 |
| 2022-10-18 | 2022-10-14 | 6.725 | 254,031 | +4,340 | 0.06% | 1,708,331 |
| 2022-10-12 | 2022-10-10 | 6.515 | 249,691 | +1,085 | 0.06% | 1,626,671 |
| 2022-10-03 | 2022-09-29 | 7.167 | 248,606 | -4,340 | 0.06% | 1,781,838 |
| 2022-09-30 | 2022-09-28 | 7.189 | 252,946 | +7,233 | 0.06% | 1,818,540 |
| 2022-09-29 | 2022-09-27 | 7.687 | 245,713 | +1,447 | 0.06% | 1,888,837 |
| 2022-09-28 | 2022-09-26 | 7.433 | 244,266 | +4,339 | 0.06% | 1,815,574 |
| 2022-09-27 | 2022-09-23 | 7.621 | 239,927 | +724 | 0.06% | 1,828,437 |
| 2022-09-22 | 2022-09-20 | 8.384 | 239,203 | +9,041 | 0.06% | 2,005,476 |
| 2022-09-21 | 2022-09-19 | 7.986 | 230,162 | -15,189 | 0.05% | 1,838,029 |
| 2022-09-08 | 2022-09-06 | 9.402 | 245,351 | -4,340 | 0.06% | 2,306,685 |
| 2022-09-07 | 2022-09-05 | 9.026 | 249,691 | +1,085 | 0.06% | 2,253,589 |
| 2022-09-05 | 2022-09-01 | 9.700 | 248,606 | +723 | 0.06% | 2,411,531 |
| 2022-09-02 | 2022-08-31 | 10.231 | 247,883 | -723 | 0.06% | 2,536,122 |
| 2022-08-31 | 2022-08-29 | 9.955 | 248,606 | +23,145 | 0.06% | 2,474,775 |
| 2022-08-26 | 2022-08-24 | 11.083 | 225,461 | +3,978 | 0.05% | 2,498,738 |
| 2022-08-23 | 2022-08-19 | 12.233 | 221,483 | +2,893 | 0.05% | 2,709,425 |
| 2022-08-22 | 2022-08-18 | 12.387 | 218,590 | -723 | 0.05% | 2,707,705 |
| 2022-08-19 | 2022-08-17 | 12.679 | 219,313 | +3,119 | 0.05% | 2,780,641 |
| 2022-08-10 | 2022-08-08 | 13.240 | 216,194 | +713 | 0.05% | 2,862,383 |
| 2022-08-04 | 2022-08-02 | 12.320 | 215,481 | -1,783 | 0.05% | 2,654,687 |
| 2022-07-29 | 2022-07-27 | 13.352 | 217,264 | +6,061 | 0.05% | 2,900,927 |
| 2022-07-22 | 2022-07-20 | 13.509 | 211,203 | -1,783 | 0.05% | 2,853,176 |
| 2022-07-21 | 2022-07-19 | 12.858 | 212,986 | +1,783 | 0.05% | 2,738,658 |
| 2022-07-20 | 2022-07-18 | 13.217 | 211,203 | +3,565 | 0.05% | 2,791,563 |
| 2022-07-14 | 2022-07-12 | 13.038 | 207,638 | -3,209 | 0.05% | 2,707,167 |
| 2022-07-12 | 2022-07-08 | 14.497 | 210,847 | -713 | 0.05% | 3,056,553 |
| 2022-07-11 | 2022-07-07 | 13.442 | 211,560 | +3,209 | 0.05% | 2,843,757 |
| 2022-07-08 | 2022-07-06 | 13.868 | 208,351 | +9,982 | 0.05% | 2,889,456 |
| 2022-07-07 | 2022-07-05 | 15.394 | 198,369 | -8,913 | 0.05% | 3,053,725 |
| 2022-07-06 | 2022-07-04 | 14.721 | 207,282 | +1,426 | 0.05% | 3,051,388 |
| 2022-07-04 | 2022-06-29 | 15.080 | 205,856 | +6,774 | 0.05% | 3,104,308 |
| 2022-06-29 | 2022-06-27 | 14.945 | 199,082 | -10,339 | 0.05% | 2,975,351 |
| 2022-06-28 | 2022-06-24 | 14.856 | 209,421 | +2,496 | 0.05% | 3,111,073 |
| 2022-06-27 | 2022-06-23 | 15.484 | 206,925 | -1,426 | 0.05% | 3,204,012 |
| 2022-06-24 | 2022-06-22 | 14.721 | 208,351 | +9,625 | 0.05% | 3,067,125 |
| 2022-06-23 | 2022-06-21 | 15.282 | 198,726 | +5,704 | 0.05% | 3,036,923 |
| 2022-06-22 | 2022-06-20 | 16.180 | 193,022 | -1,069 | 0.05% | 3,123,015 |
| 2022-06-21 | 2022-06-17 | 15.596 | 194,091 | -12,121 | 0.05% | 3,027,068 |
| 2022-06-20 | 2022-06-16 | 13.128 | 206,212 | -6,774 | 0.05% | 2,707,085 |
| 2022-06-17 | 2022-06-15 | 13.913 | 212,986 | -3,565 | 0.05% | 2,963,294 |
| 2022-06-16 | 2022-06-14 | 13.015 | 216,551 | +6,061 | 0.05% | 2,818,514 |
| 2022-06-15 | 2022-06-13 | 13.105 | 210,490 | -8,913 | 0.05% | 2,758,521 |
| 2022-06-14 | 2022-06-10 | 12.454 | 219,403 | -4,634 | 0.05% | 2,732,547 |
| 2022-06-13 | 2022-06-09 | 11.490 | 224,037 | -6,061 | 0.05% | 2,574,078 |
| 2022-06-10 | 2022-06-08 | 11.310 | 230,098 | -18,894 | 0.06% | 2,602,408 |
| 2022-06-09 | 2022-06-07 | 10.356 | 248,992 | -713 | 0.06% | 2,578,631 |
| 2022-06-06 | 2022-06-01 | 9.313 | 249,705 | -1,426 | 0.06% | 2,325,452 |
| 2022-05-26 | 2022-05-24 | 8.415 | 251,131 | +8,912 | 0.06% | 2,113,312 |
| 2022-05-20 | 2022-05-18 | 8.797 | 242,219 | +8,913 | 0.06% | 2,130,720 |
| 2022-05-13 | 2022-05-11 | 8.079 | 233,306 | +1,782 | 0.06% | 1,884,779 |
| 2022-04-22 | 2022-04-20 | 9.571 | 231,524 | +6,061 | 0.06% | 2,215,884 |
| 2022-04-20 | 2022-04-14 | 9.986 | 225,463 | -3,922 | 0.05% | 2,251,476 |
| 2022-04-13 | 2022-04-11 | 9.077 | 229,385 | +2,852 | 0.06% | 2,082,167 |
| 2022-04-08 | 2022-04-06 | 10.356 | 226,533 | -8,912 | 0.05% | 2,346,039 |
| 2022-04-07 | 2022-04-04 | 10.457 | 235,445 | +5,347 | 0.06% | 2,462,110 |
| 2022-04-06 | 2022-04-01 | 9.840 | 230,098 | +2,139 | 0.06% | 2,264,198 |
| 2022-04-04 | 2022-03-31 | 10.210 | 227,959 | +1,070 | 0.05% | 2,327,556 |
| 2022-03-28 | 2022-03-24 | 11.108 | 226,889 | -31,372 | 0.05% | 2,520,291 |
| 2022-03-25 | 2022-03-23 | 9.851 | 258,261 | -18,538 | 0.06% | 2,544,224 |
| 2022-03-22 | 2022-03-18 | 9.212 | 276,799 | +10,695 | 0.07% | 2,549,821 |
| 2022-03-21 | 2022-03-17 | 9.885 | 266,104 | -4,991 | 0.06% | 2,630,446 |
| 2022-03-10 | 2022-03-08 | 7.360 | 271,095 | +2,496 | 0.07% | 1,995,388 |
| 2022-03-08 | 2022-03-04 | 8.213 | 268,599 | -1,070 | 0.06% | 2,206,061 |
| 2022-03-04 | 2022-03-02 | 8.976 | 269,669 | -1,069 | 0.06% | 2,420,600 |
| 2022-02-28 | 2022-02-24 | 8.640 | 270,738 | +4,634 | 0.07% | 2,339,063 |
| 2022-02-25 | 2022-02-23 | 9.122 | 266,104 | +3,208 | 0.06% | 2,427,415 |
| 2022-02-22 | 2022-02-18 | 9.122 | 262,896 | +2,139 | 0.06% | 2,398,151 |
| 2022-02-21 | 2022-02-17 | 9.447 | 260,757 | -356 | 0.06% | 2,463,486 |
| 2022-02-18 | 2022-02-16 | 9.504 | 261,113 | +8,912 | 0.06% | 2,481,498 |
| 2022-02-16 | 2022-02-14 | 9.055 | 252,201 | +2,139 | 0.06% | 2,283,612 |
| 2022-02-15 | 2022-02-11 | 9.515 | 250,062 | -1,426 | 0.06% | 2,379,280 |
| 2022-02-14 | 2022-02-10 | 9.919 | 251,488 | -1,069 | 0.06% | 2,494,431 |
| 2022-02-11 | 2022-02-09 | 9.571 | 252,557 | +8,912 | 0.06% | 2,417,188 |
| 2022-02-10 | 2022-02-08 | 9.414 | 243,645 | +2,139 | 0.06% | 2,293,620 |
| 2022-02-09 | 2022-02-07 | 9.795 | 241,506 | -2,139 | 0.06% | 2,365,616 |
| 2022-02-04 | 2022-01-27 | 8.640 | 243,645 | +3,565 | 0.06% | 2,104,991 |
| 2022-01-28 | 2022-01-26 | 8.965 | 240,080 | +1,070 | 0.06% | 2,152,310 |
| 2022-01-27 | 2022-01-25 | 9.212 | 239,010 | +5,347 | 0.06% | 2,201,716 |
| 2022-01-25 | 2022-01-21 | 10.210 | 233,663 | +1,783 | 0.06% | 2,385,796 |
| 2022-01-24 | 2022-01-20 | 9.964 | 231,880 | +1,782 | 0.06% | 2,310,353 |
| 2022-01-21 | 2022-01-19 | 10.177 | 230,098 | +2,852 | 0.06% | 2,341,651 |
| 2022-01-19 | 2022-01-17 | 10.895 | 227,246 | -3,208 | 0.05% | 2,475,811 |
| 2022-01-18 | 2022-01-14 | 11.400 | 230,454 | -8,913 | 0.06% | 2,627,121 |
| 2022-01-17 | 2022-01-13 | 11.422 | 239,367 | +2,496 | 0.06% | 2,734,098 |
| 2022-01-14 | 2022-01-12 | 12.163 | 236,871 | +2,852 | 0.06% | 2,881,000 |
| 2022-01-13 | 2022-01-11 | 11.445 | 234,019 | -1,426 | 0.06% | 2,678,264 |
| 2022-01-12 | 2022-01-10 | 11.579 | 235,445 | -14,973 | 0.06% | 2,726,285 |
| 2022-01-06 | 2022-01-04 | 10.031 | 250,418 | -1,783 | 0.06% | 2,511,916 |
| 2022-01-04 | 2021-12-31 | 10.648 | 252,201 | +8,913 | 0.06% | 2,685,438 |
| 2021-12-30 | 2021-12-28 | 9.896 | 243,288 | +1,069 | 0.06% | 2,407,639 |
| 2021-12-29 | 2021-12-24 | 10.412 | 242,219 | -1,069 | 0.06% | 2,522,076 |
| 2021-12-20 | 2021-12-16 | 10.547 | 243,288 | +24,955 | 0.06% | 2,565,964 |
| 2021-12-17 | 2021-12-15 | 9.975 | 218,333 | +3,565 | 0.05% | 2,177,826 |
| 2021-12-16 | 2021-12-14 | 10.345 | 214,768 | +4,634 | 0.05% | 2,221,788 |
| 2021-12-13 | 2021-12-09 | 11.781 | 210,134 | +2,852 | 0.05% | 2,475,641 |
| 2021-12-08 | 2021-12-06 | 11.029 | 207,282 | +1,070 | 0.05% | 2,286,215 |
| 2021-12-07 | 2021-12-03 | 11.983 | 206,212 | +1,782 | 0.05% | 2,471,082 |
| 2021-12-06 | 2021-12-02 | 12.544 | 204,430 | -2,495 | 0.05% | 2,564,416 |
| 2021-11-25 | 2021-11-23 | 13.532 | 206,925 | +1,782 | 0.05% | 2,800,028 |
| 2021-11-24 | 2021-11-22 | 14.586 | 205,143 | +10,339 | 0.05% | 2,992,279 |
| 2021-11-19 | 2021-11-17 | 15.663 | 194,804 | -713 | 0.05% | 3,051,303 |
| 2021-11-17 | 2021-11-15 | 15.394 | 195,517 | -1,070 | 0.05% | 3,009,821 |
| 2021-11-16 | 2021-11-12 | 13.936 | 196,587 | +1,070 | 0.05% | 2,739,545 |
| 2021-11-10 | 2021-11-08 | 13.442 | 195,517 | -1,070 | 0.05% | 2,628,109 |
| 2021-11-09 | 2021-11-05 | 13.352 | 196,587 | +3,922 | 0.05% | 2,624,846 |
| 2021-11-04 | 2021-11-02 | 14.295 | 192,665 | -1,070 | 0.05% | 2,754,066 |
| 2021-10-21 | 2021-10-19 | 15.461 | 193,735 | -713 | 0.05% | 2,995,431 |
| 2021-10-19 | 2021-10-15 | 15.372 | 194,448 | -23,885 | 0.05% | 2,989,001 |
| 2021-10-15 | 2021-10-11 | 14.541 | 218,333 | -5,348 | 0.05% | 3,174,874 |
| 2021-10-11 | 2021-10-07 | 13.666 | 223,681 | -4,634 | 0.05% | 3,056,880 |
| 2021-10-05 | 2021-09-30 | 12.769 | 228,315 | +713 | 0.05% | 2,915,270 |
| 2021-10-04 | 2021-09-29 | 11.983 | 227,602 | +3,921 | 0.05% | 2,727,403 |
| 2021-09-30 | 2021-09-28 | 13.756 | 223,681 | +713 | 0.05% | 3,076,958 |
| 2021-09-28 | 2021-09-24 | 13.913 | 222,968 | +3,565 | 0.05% | 3,102,175 |
| 2021-09-27 | 2021-09-23 | 14.586 | 219,403 | +18,895 | 0.05% | 3,200,280 |
| 2021-09-24 | 2021-09-21 | 14.452 | 200,508 | +4,278 | 0.05% | 2,897,675 |
| 2021-09-21 | 2021-09-17 | 15.596 | 196,230 | -2,852 | 0.05% | 3,060,429 |
| 2021-09-20 | 2021-09-16 | 14.025 | 199,082 | +1,782 | 0.05% | 2,792,184 |
| 2021-09-15 | 2021-09-13 | 15.978 | 197,300 | -2,495 | 0.05% | 3,152,384 |
| 2021-09-13 | 2021-09-09 | 15.933 | 199,795 | -2,139 | 0.05% | 3,183,281 |
| 2021-09-10 | 2021-09-08 | 15.821 | 201,934 | +1,426 | 0.05% | 3,194,704 |
| 2021-09-09 | 2021-09-07 | 16.830 | 200,508 | +713 | 0.05% | 3,374,621 |
| 2021-09-08 | 2021-09-06 | 16.539 | 199,795 | +1,069 | 0.05% | 3,304,336 |
| 2021-09-07 | 2021-09-03 | 17.032 | 198,726 | -8,912 | 0.05% | 3,384,765 |
| 2021-09-06 | 2021-09-02 | 16.471 | 207,638 | -6,417 | 0.05% | 3,420,070 |
| 2021-09-02 | 2021-08-31 | 15.260 | 214,055 | -713 | 0.05% | 3,266,377 |
| 2021-09-01 | 2021-08-30 | 14.878 | 214,768 | +6,060 | 0.05% | 3,195,326 |
| 2021-08-31 | 2021-08-27 | 16.247 | 208,708 | +5,348 | 0.05% | 3,390,859 |
| 2021-08-27 | 2021-08-25 | 16.584 | 203,360 | +1,069 | 0.05% | 3,372,423 |
| 2021-08-26 | 2021-08-24 | 16.763 | 202,291 | +713 | 0.05% | 3,391,011 |
| 2021-08-25 | 2021-08-23 | 16.561 | 201,578 | +2,496 | 0.05% | 3,338,347 |
| 2021-08-24 | 2021-08-20 | 15.237 | 199,082 | +2,139 | 0.05% | 3,033,429 |
| 2021-08-23 | 2021-08-19 | 17.526 | 196,943 | -3,565 | 0.05% | 3,451,625 |
| 2021-08-20 | 2021-08-18 | 17.728 | 200,508 | +713 | 0.05% | 3,554,601 |
| 2021-08-19 | 2021-08-17 | 16.337 | 199,795 | +5,347 | 0.05% | 3,263,984 |
| 2021-08-17 | 2021-08-13 | 18.379 | 194,448 | +2,852 | 0.05% | 3,573,711 |
| 2021-08-16 | 2021-08-12 | 19.770 | 191,596 | +9,269 | 0.05% | 3,787,864 |
| 2021-08-13 | 2021-08-11 | 19.939 | 182,327 | -35,650 | 0.04% | 3,635,359 |
| 2021-08-12 | 2021-08-10 | 22.237 | 217,977 | +6,544 | 0.05% | 4,847,087 |
| 2021-08-11 | 2021-08-09 | 20.907 | 211,433 | +4,971 | 0.05% | 4,420,524 |
| 2021-08-10 | 2021-08-06 | 19.713 | 206,462 | +2,841 | 0.05% | 4,070,063 |
| 2021-08-09 | 2021-08-05 | 19.556 | 203,621 | +12,073 | 0.05% | 3,981,945 |
| 2021-08-06 | 2021-08-04 | 22.586 | 191,548 | +2,130 | 0.05% | 4,326,284 |
| 2021-08-05 | 2021-08-03 | 23.656 | 189,418 | +19,175 | 0.05% | 4,480,882 |
| 2021-08-04 | 2021-08-02 | 22.530 | 170,243 | -26,632 | 0.04% | 3,835,502 |
| 2021-08-03 | 2021-07-30 | 24.783 | 196,875 | +1,776 | 0.05% | 4,879,061 |
| 2021-08-02 | 2021-07-29 | 25.796 | 195,099 | +10,297 | 0.05% | 5,032,845 |
| 2021-07-30 | 2021-07-28 | 23.205 | 184,802 | +13,849 | 0.04% | 4,288,416 |
| 2021-07-29 | 2021-07-27 | 20.795 | 170,953 | -355 | 0.04% | 3,554,933 |
| 2021-07-28 | 2021-07-26 | 26.529 | 171,308 | +2,485 | 0.04% | 4,544,557 |
| 2021-07-27 | 2021-07-23 | 31.372 | 168,823 | +3,196 | 0.04% | 5,296,388 |
| 2021-07-26 | 2021-07-22 | 34.132 | 165,627 | -710 | 0.04% | 5,653,231 |
| 2021-07-23 | 2021-07-21 | 35.146 | 166,337 | +10,653 | 0.04% | 5,846,103 |
| 2021-07-22 | 2021-07-20 | 32.781 | 155,684 | +7,457 | 0.04% | 5,103,404 |
| 2021-07-21 | 2021-07-19 | 33.456 | 148,227 | -711 | 0.04% | 4,959,145 |
| 2021-07-20 | 2021-07-16 | 33.006 | 148,938 | +14,914 | 0.04% | 4,915,822 |
| 2021-07-19 | 2021-07-15 | 33.738 | 134,024 | -5,326 | 0.03% | 4,521,707 |
| 2021-07-16 | 2021-07-14 | 33.175 | 139,350 | -18,110 | 0.04% | 4,622,908 |
| 2021-07-15 | 2021-07-13 | 25.684 | 157,460 | +6,037 | 0.04% | 4,044,158 |
| 2021-07-14 | 2021-07-12 | 26.134 | 151,423 | -45,807 | 0.04% | 3,957,335 |
| 2021-07-13 | 2021-07-09 | 21.719 | 197,230 | +5,327 | 0.05% | 4,283,542 |
| 2021-07-12 | 2021-07-08 | 22.439 | 191,903 | +9,587 | 0.05% | 4,306,199 |
| 2021-07-09 | 2021-07-07 | 23.036 | 182,316 | -20,950 | 0.05% | 4,199,921 |
| 2021-07-08 | 2021-07-06 | 21.268 | 203,266 | -4,616 | 0.05% | 4,323,045 |
| 2021-07-07 | 2021-07-05 | 17.821 | 207,882 | -1,066 | 0.05% | 3,704,643 |
| 2021-06-29 | 2021-06-25 | 19.150 | 208,948 | -11,007 | 0.05% | 4,001,383 |
| 2021-06-28 | 2021-06-24 | 17.348 | 219,955 | -1,776 | 0.06% | 3,815,729 |
| 2021-06-25 | 2021-06-23 | 18.091 | 221,731 | -17,754 | 0.06% | 4,011,391 |
| 2021-06-24 | 2021-06-22 | 17.505 | 239,485 | -10,298 | 0.06% | 4,192,300 |
| 2021-06-23 | 2021-06-21 | 18.452 | 249,783 | +19,175 | 0.06% | 4,608,926 |
| 2021-06-22 | 2021-06-18 | 17.122 | 230,608 | -17,754 | 0.06% | 3,948,580 |
| 2021-06-21 | 2021-06-17 | 16.920 | 248,362 | +21,660 | 0.06% | 4,202,213 |
| 2021-06-18 | 2021-06-16 | 17.190 | 226,702 | +18,820 | 0.06% | 3,897,022 |
| 2021-06-17 | 2021-06-15 | 19.218 | 207,882 | +13,493 | 0.05% | 3,995,020 |
| 2021-06-15 | 2021-06-10 | 22.530 | 194,389 | -1,065 | 0.05% | 4,379,502 |
| 2021-06-09 | 2021-06-07 | 22.417 | 195,454 | -1,421 | 0.05% | 4,381,478 |
| 2021-06-08 | 2021-06-04 | 22.417 | 196,875 | +9,233 | 0.05% | 4,413,333 |
| 2021-06-07 | 2021-06-03 | 22.642 | 187,642 | +355 | 0.05% | 4,248,632 |
| 2021-06-04 | 2021-06-02 | 22.417 | 187,287 | +20,950 | 0.05% | 4,198,399 |
| 2021-06-03 | 2021-06-01 | 24.276 | 166,337 | +8,167 | 0.04% | 4,037,933 |
| 2021-06-02 | 2021-05-31 | 23.431 | 158,170 | -24,856 | 0.04% | 3,706,043 |
| 2021-06-01 | 2021-05-28 | 19.894 | 183,026 | -20,595 | 0.05% | 3,641,049 |
| 2021-05-31 | 2021-05-27 | 19.939 | 203,621 | +3,551 | 0.05% | 4,059,933 |
| 2021-05-28 | 2021-05-26 | 19.668 | 200,070 | +2,130 | 0.05% | 3,935,041 |
| 2021-05-27 | 2021-05-25 | 20.705 | 197,940 | +3,196 | 0.05% | 4,098,284 |
| 2021-05-26 | 2021-05-24 | 19.060 | 194,744 | +9,232 | 0.05% | 3,711,825 |
| 2021-05-25 | 2021-05-21 | 18.857 | 185,512 | +9,588 | 0.05% | 3,498,247 |
| 2021-05-24 | 2021-05-20 | 20.051 | 175,924 | +3,551 | 0.04% | 3,527,509 |
| 2021-05-21 | 2021-05-18 | 20.727 | 172,373 | -10,298 | 0.04% | 3,572,811 |
| 2021-05-20 | 2021-05-17 | 19.150 | 182,671 | -23,436 | 0.05% | 3,498,175 |
| 2021-05-18 | 2021-05-14 | 17.663 | 206,107 | +28,407 | 0.05% | 3,640,506 |
| 2021-05-17 | 2021-05-13 | 17.798 | 177,700 | -5,326 | 0.05% | 3,162,769 |
| 2021-05-14 | 2021-05-12 | 15.545 | 183,026 | -82,736 | 0.05% | 2,845,214 |
| 2021-05-13 | 2021-05-11 | 14.104 | 265,762 | +8,167 | 0.07% | 3,748,178 |
| 2021-05-12 | 2021-05-10 | 14.689 | 257,595 | +12,428 | 0.07% | 3,783,886 |
| 2021-05-11 | 2021-05-07 | 13.247 | 245,167 | -13,848 | 0.06% | 3,247,823 |
| 2021-05-10 | 2021-05-06 | 15.545 | 259,015 | -46,872 | 0.07% | 4,026,494 |
| 2021-05-07 | 2021-05-05 | 15.545 | 305,887 | +11,718 | 0.08% | 4,755,138 |
| 2021-05-06 | 2021-05-04 | 14.734 | 294,169 | +1,420 | 0.07% | 4,334,387 |
| 2021-05-05 | 2021-05-03 | 15.410 | 292,749 | -6,036 | 0.07% | 4,511,329 |
| 2021-05-04 | 2021-04-30 | 13.292 | 298,785 | -81,315 | 0.08% | 3,971,584 |
| 2021-05-03 | 2021-04-29 | 13.630 | 380,100 | -92,323 | 0.10% | 5,180,912 |
| 2021-04-30 | 2021-04-28 | 12.391 | 472,423 | -89,838 | 0.12% | 5,853,919 |
| 2021-04-29 | 2021-04-27 | 11.490 | 562,261 | -88,772 | 0.14% | 6,460,426 |
| 2021-04-28 | 2021-04-26 | 11.580 | 651,033 | -15,979 | 0.17% | 7,539,093 |
| 2021-04-27 | 2021-04-23 | 10.555 | 667,012 | -53,793 | 0.17% | 7,040,382 |
| 2021-04-26 | 2021-04-22 | 9.124 | 720,805 | +711 | 0.18% | 6,576,969 |
| 2021-04-22 | 2021-04-20 | 8.426 | 720,094 | +710 | 0.18% | 6,067,556 |
| 2021-04-21 | 2021-04-19 | 8.832 | 719,384 | +4,616 | 0.18% | 6,353,307 |
| 2021-04-20 | 2021-04-16 | 8.674 | 714,768 | -2,486 | 0.18% | 6,199,816 |
| 2021-04-19 | 2021-04-15 | 8.753 | 717,254 | -8,167 | 0.18% | 6,277,938 |
| 2021-04-15 | 2021-04-13 | 7.221 | 725,421 | -3,551 | 0.18% | 5,238,068 |
| 2021-04-13 | 2021-04-09 | 6.736 | 728,972 | -1,775 | 0.19% | 4,910,605 |
| 2021-04-09 | 2021-04-07 | 5.261 | 730,747 | +1,775 | 0.19% | 3,844,208 |
| 2021-03-23 | 2021-03-19 | 6.759 | 728,972 | -3,195 | 0.19% | 4,927,029 |
| 2021-03-02 | 2021-02-26 | 6.489 | 732,167 | +17,044 | 0.19% | 4,750,678 |
| 2021-02-24 | 2021-02-22 | 7.683 | 715,123 | +14,203 | 0.18% | 5,493,993 |
| 2021-02-23 | 2021-02-19 | 8.764 | 700,920 | -133,158 | 0.18% | 6,142,866 |
| 2021-02-22 | 2021-02-18 | 9.226 | 834,078 | +5,326 | 0.21% | 7,695,088 |
| 2021-02-19 | 2021-02-17 | 8.719 | 828,752 | -469 | 0.21% | 7,225,844 |
| 2021-02-18 | 2021-02-16 | 9.192 | 829,221 | -18,110 | 0.21% | 7,622,255 |
| 2021-02-17 | 2021-02-11 | 7.885 | 847,331 | -7,101 | 0.22% | 6,681,503 |
| 2021-02-10 | 2021-02-08 | 5.689 | 854,432 | +3,550 | 0.22% | 4,860,622 |
| 2021-02-09 | 2021-02-05 | 5.745 | 850,882 | +3,551 | 0.22% | 4,888,353 |
| 2021-02-04 | 2021-02-02 | 6.759 | 847,331 | -8,877 | 0.22% | 5,727,002 |
| 2021-02-02 | 2021-01-29 | 6.196 | 856,208 | -11,008 | 0.22% | 5,304,751 |
| 2021-02-01 | 2021-01-28 | 6.184 | 867,216 | -14,913 | 0.22% | 5,363,183 |
| 2021-01-27 | 2021-01-25 | 5.858 | 882,129 | -7,102 | 0.22% | 5,167,238 |
| 2021-01-26 | 2021-01-22 | 5.554 | 889,231 | +11,008 | 0.23% | 4,938,380 |
| 2021-01-05 | 2020-12-31 | 3.729 | 878,223 | -8,878 | 0.22% | 3,274,582 |
| 2020-12-29 | 2020-12-24 | 3.774 | 887,101 | -36,574 | 0.23% | 3,347,656 |
| 2020-11-20 | 2020-11-18 | 3.132 | 923,675 | +8,877 | 0.24% | 2,892,591 |
| 2020-09-09 | 2020-09-07 | 2.929 | 914,798 | -2,840 | 0.23% | 2,679,301 |
| 2020-09-04 | 2020-09-02 | 2.873 | 917,638 | -5,682 | 0.23% | 2,635,934 |
| 2020-08-20 | 2020-08-18 | 3.151 | 923,320 | +38,618 | 0.24% | 2,909,144 |
| 2020-08-14 | 2020-08-12 | 3.139 | 884,702 | +3,403 | 0.24% | 2,777,068 |
| 2020-07-30 | 2020-07-28 | 3.115 | 881,299 | -2,722 | 0.23% | 2,745,664 |
| 2020-07-14 | 2020-07-10 | 3.421 | 884,021 | -5,784 | 0.24% | 3,024,362 |
| 2020-07-10 | 2020-07-08 | 3.398 | 889,805 | -6,805 | 0.24% | 3,023,228 |
| 2020-07-06 | 2020-07-02 | 3.304 | 896,610 | +6,805 | 0.24% | 2,962,021 |
| 2020-07-02 | 2020-06-29 | 3.327 | 889,805 | -4,083 | 0.24% | 2,960,462 |
| 2020-06-24 | 2020-06-22 | 3.292 | 893,888 | +5,784 | 0.24% | 2,942,520 |
| 2020-06-22 | 2020-06-18 | 3.492 | 888,104 | -8,506 | 0.24% | 3,100,977 |
| 2020-06-16 | 2020-06-12 | 3.797 | 896,610 | +8,506 | 0.24% | 3,404,743 |
| 2020-06-15 | 2020-06-11 | 3.938 | 888,104 | +42,530 | 0.24% | 3,497,735 |
| 2020-03-10 | 2020-03-06 | 4.044 | 845,574 | +1,020 | 0.22% | 3,419,702 |
| 2019-11-11 | 2019-11-07 | 5.208 | 844,554 | -8,506 | 0.22% | 4,398,548 |
| 2019-11-07 | 2019-11-05 | 5.302 | 853,060 | +8,506 | 0.23% | 4,523,081 |
| 2019-10-22 | 2019-10-18 | 5.573 | 844,554 | -3,402 | 0.22% | 4,706,347 |
| 2019-08-19 | 2019-08-15 | 4.044 | 847,956 | -2,382 | 0.23% | 3,429,335 |
| 2019-06-21 | 2019-06-19 | 4.823 | 850,338 | +21,206 | 0.23% | 4,101,072 |
| 2019-05-14 | 2019-05-09 | 5.426 | 829,132 | +6,635 | 0.23% | 4,498,648 |
| 2019-04-23 | 2019-04-17 | 6.077 | 822,497 | +6,635 | 0.22% | 4,998,166 |
| 2019-04-08 | 2019-04-03 | 6.004 | 815,862 | -9,953 | 0.22% | 4,898,824 |
| 2019-02-11 | 2019-02-04 | 5.221 | 825,815 | -5,640 | 0.23% | 4,311,382 |
| 2018-12-05 | 2018-12-03 | 5.739 | 831,455 | +3,650 | 0.23% | 4,771,902 |
| 2018-11-28 | 2018-11-26 | 5.848 | 827,805 | -4,977 | 0.23% | 4,840,783 |
| 2018-11-27 | 2018-11-23 | 5.751 | 832,782 | -1,658 | 0.23% | 4,789,559 |
| 2018-11-05 | 2018-11-01 | 5.836 | 834,440 | -4,977 | 0.23% | 4,869,522 |
| 2018-11-01 | 2018-10-30 | 5.643 | 839,417 | -8,293 | 0.23% | 4,736,630 |
| 2018-10-09 | 2018-10-05 | 5.968 | 847,710 | -3,982 | 0.23% | 5,059,392 |
| 2018-09-26 | 2018-09-21 | 6.354 | 851,692 | -1,990 | 0.23% | 5,411,766 |
| 2018-08-29 | 2018-08-27 | 5.896 | 853,682 | +2,986 | 0.23% | 5,033,277 |
| 2018-08-28 | 2018-08-24 | 5.860 | 850,696 | +6,303 | 0.23% | 4,984,900 |
| 2018-08-24 | 2018-08-22 | 5.872 | 844,393 | +10,948 | 0.23% | 4,958,147 |
| 2018-08-13 | 2018-08-09 | 5.703 | 833,445 | -8,294 | 0.23% | 4,753,176 |
| 2018-08-09 | 2018-08-07 | 5.570 | 841,739 | +8,294 | 0.23% | 4,688,838 |
| 2018-07-09 | 2018-07-05 | 6.161 | 833,445 | -6,635 | 0.23% | 5,135,038 |
| 2018-07-05 | 2018-07-03 | 6.246 | 840,080 | -1,991 | 0.23% | 5,246,821 |
| 2018-07-03 | 2018-06-28 | 6.101 | 842,071 | +3,318 | 0.23% | 5,137,420 |
| 2018-06-26 | 2018-06-22 | 7.066 | 838,753 | +16,587 | 0.23% | 5,926,217 |
| 2018-06-04 | 2018-05-31 | 7.632 | 822,166 | -24,881 | 0.22% | 6,274,932 |
| 2018-05-17 | 2018-05-15 | 7.644 | 847,047 | -6,635 | 0.23% | 6,475,042 |
| 2018-05-11 | 2018-05-09 | 7.451 | 853,682 | -1,991 | 0.23% | 6,361,074 |
| 2018-04-26 | 2018-04-24 | 7.632 | 855,673 | -8,293 | 0.23% | 6,530,664 |
| 2018-04-25 | 2018-04-23 | 7.536 | 863,966 | +8,293 | 0.24% | 6,510,622 |
| 2018-04-20 | 2018-04-18 | 7.403 | 855,673 | +8,294 | 0.23% | 6,334,641 |
| 2018-04-18 | 2018-04-16 | 7.572 | 847,379 | +4,977 | 0.23% | 6,416,278 |
| 2018-04-16 | 2018-04-12 | 8.066 | 842,402 | -8,294 | 0.23% | 6,795,029 |
| 2018-04-11 | 2018-04-09 | 8.139 | 850,696 | -996 | 0.23% | 6,923,473 |
| 2018-04-09 | 2018-04-04 | 7.801 | 851,692 | -3,981 | 0.23% | 6,644,047 |
| 2018-04-06 | 2018-04-03 | 7.427 | 855,673 | -16,255 | 0.23% | 6,355,275 |
| 2018-04-03 | 2018-03-28 | 7.041 | 871,928 | +16,587 | 0.24% | 6,139,589 |
| 2018-03-29 | 2018-03-27 | 7.186 | 855,341 | -12,606 | 0.23% | 6,146,549 |
| 2018-03-28 | 2018-03-26 | 7.138 | 867,947 | +8,293 | 0.24% | 6,195,277 |
| 2018-03-27 | 2018-03-23 | 7.066 | 859,654 | +43,128 | 0.23% | 6,073,893 |
| 2018-03-26 | 2018-03-22 | 7.246 | 816,526 | +11,612 | 0.22% | 5,916,847 |
| 2018-03-23 | 2018-03-21 | 7.258 | 804,914 | +24,881 | 0.22% | 5,842,407 |
| 2018-03-22 | 2018-03-20 | 7.295 | 780,033 | +4,313 | 0.21% | 5,690,025 |
| 2018-03-21 | 2018-03-19 | 7.463 | 775,720 | +18,578 | 0.21% | 5,789,505 |
| 2018-03-20 | 2018-03-16 | 7.475 | 757,142 | +1,659 | 0.21% | 5,659,979 |
| 2018-03-16 | 2018-03-14 | 7.475 | 755,483 | -1,991 | 0.21% | 5,647,578 |
| 2018-03-14 | 2018-03-12 | 7.451 | 757,474 | -6,635 | 0.21% | 5,644,195 |
| 2018-03-08 | 2018-03-06 | 7.403 | 764,109 | +9,289 | 0.21% | 5,656,783 |
| 2018-03-06 | 2018-03-02 | 7.234 | 754,820 | +33,175 | 0.21% | 5,460,601 |
| 2018-03-02 | 2018-02-28 | 7.246 | 721,645 | +21,233 | 0.20% | 5,229,304 |
| 2018-03-01 | 2018-02-27 | 7.295 | 700,412 | +21,564 | 0.19% | 5,109,222 |
| 2018-02-28 | 2018-02-26 | 7.355 | 678,848 | +1,990 | 0.19% | 4,992,846 |
| 2018-02-26 | 2018-02-22 | 7.331 | 676,858 | +2,986 | 0.18% | 4,961,888 |
| 2018-02-23 | 2018-02-21 | 7.379 | 673,872 | -3,981 | 0.18% | 4,972,498 |
| 2018-02-22 | 2018-02-20 | 7.439 | 677,853 | +8,294 | 0.18% | 5,042,739 |
| 2018-02-21 | 2018-02-15 | 7.451 | 669,559 | +1,990 | 0.18% | 4,989,111 |
| 2018-02-20 | 2018-02-13 | 7.198 | 667,569 | +995 | 0.18% | 4,805,254 |
| 2018-02-14 | 2018-02-12 | 7.114 | 666,574 | +13,270 | 0.18% | 4,741,832 |
| 2018-02-13 | 2018-02-09 | 7.041 | 653,304 | +31,185 | 0.18% | 4,600,171 |
| 2018-02-12 | 2018-02-08 | 7.331 | 622,119 | +13,602 | 0.17% | 4,560,609 |
| 2018-02-09 | 2018-02-07 | 7.162 | 608,517 | +102,180 | 0.17% | 4,358,178 |
| 2018-02-08 | 2018-02-06 | 7.258 | 506,337 | +99,526 | 0.14% | 3,675,208 |
| 2018-02-07 | 2018-02-05 | 7.741 | 406,811 | +16,587 | 0.11% | 3,149,006 |
| 2018-02-05 | 2018-02-01 | 7.765 | 390,224 | +40,474 | 0.11% | 3,030,021 |
| 2018-02-02 | 2018-01-31 | 7.861 | 349,750 | +9,953 | 0.10% | 2,749,484 |
| 2018-01-31 | 2018-01-29 | 8.030 | 339,797 | +12,606 | 0.09% | 2,728,598 |
| 2018-01-30 | 2018-01-26 | 8.344 | 327,191 | +16,588 | 0.09% | 2,729,941 |
| 2018-01-29 | 2018-01-25 | 8.404 | 310,603 | +3,981 | 0.08% | 2,610,263 |
| 2018-01-26 | 2018-01-24 | 8.440 | 306,622 | -5,308 | 0.08% | 2,587,898 |
| 2018-01-25 | 2018-01-23 | 8.573 | 311,930 | +995 | 0.09% | 2,674,069 |
| 2018-01-23 | 2018-01-19 | 8.802 | 310,935 | -3,981 | 0.08% | 2,736,770 |
| 2018-01-22 | 2018-01-18 | 8.030 | 314,916 | +62,701 | 0.09% | 2,528,802 |
| 2018-01-16 | 2018-01-12 | 8.078 | 252,215 | +31,517 | 0.07% | 2,037,471 |
| 2018-01-11 | 2018-01-09 | 8.271 | 220,698 | +5,308 | 0.06% | 1,825,443 |
| 2018-01-08 | 2018-01-04 | 8.380 | 215,390 | +4,976 | 0.06% | 1,804,913 |
| 2018-01-05 | 2018-01-03 | 8.018 | 210,414 | +332 | 0.06% | 1,687,105 |
| 2018-01-03 | 2017-12-29 | 7.897 | 210,082 | -332 | 0.06% | 1,659,113 |
| 2018-01-02 | 2017-12-28 | 7.897 | 210,414 | -16,588 | 0.06% | 1,661,735 |
| 2017-12-21 | 2017-12-19 | 7.295 | 227,002 | +664 | 0.06% | 1,655,888 |
| 2017-12-19 | 2017-12-15 | 7.270 | 226,338 | +8,294 | 0.06% | 1,645,586 |
| 2017-12-18 | 2017-12-14 | 7.258 | 218,044 | +2,654 | 0.06% | 1,582,656 |
| 2017-12-14 | 2017-12-12 | 7.234 | 215,390 | +6,635 | 0.06% | 1,558,198 |
| 2017-12-13 | 2017-12-11 | 7.174 | 208,755 | +1,327 | 0.06% | 1,497,613 |
| 2017-12-01 | 2017-11-29 | 7.705 | 207,428 | +2,654 | 0.06% | 1,598,137 |
| 2017-11-28 | 2017-11-24 | 8.368 | 204,774 | +5,308 | 0.06% | 1,713,484 |
| 2017-11-27 | 2017-11-23 | 7.765 | 199,466 | +4,976 | 0.05% | 1,548,819 |
| 2017-11-24 | 2017-11-22 | 7.596 | 194,490 | +4,976 | 0.05% | 1,477,351 |
| 2017-11-23 | 2017-11-21 | 7.861 | 189,514 | -18,246 | 0.05% | 1,489,823 |
| 2017-11-22 | 2017-11-20 | 7.668 | 207,760 | -10,948 | 0.06% | 1,593,180 |
| 2017-11-21 | 2017-11-17 | 7.849 | 218,708 | -10,616 | 0.06% | 1,716,688 |
| 2017-11-20 | 2017-11-16 | 8.187 | 229,324 | -7,962 | 0.06% | 1,877,436 |
| 2017-11-14 | 2017-11-10 | 8.862 | 237,286 | -8,626 | 0.06% | 2,102,835 |
| 2017-11-13 | 2017-11-09 | 9.031 | 245,912 | -8,293 | 0.07% | 2,220,789 |
| 2017-11-10 | 2017-11-08 | 8.983 | 254,205 | +7,630 | 0.07% | 2,283,422 |
| 2017-11-09 | 2017-11-07 | 9.380 | 246,575 | -332 | 0.07% | 2,312,994 |
| 2017-11-08 | 2017-11-06 | 9.561 | 246,907 | -1,327 | 0.07% | 2,360,763 |
| 2017-11-03 | 2017-11-01 | 10.104 | 248,234 | +664 | 0.07% | 2,508,136 |
| 2017-11-01 | 2017-10-30 | 9.899 | 247,570 | -40 | 0.07% | 2,450,682 |
| 2017-10-31 | 2017-10-27 | 9.863 | 247,610 | -2,986 | 0.07% | 2,442,122 |
| 2017-10-30 | 2017-10-26 | 9.851 | 250,596 | +3,318 | 0.07% | 2,468,551 |
| 2017-10-27 | 2017-10-25 | 9.971 | 247,278 | +2,322 | 0.07% | 2,465,681 |
| 2017-10-25 | 2017-10-23 | 10.044 | 244,956 | -7,299 | 0.07% | 2,460,248 |
| 2017-10-24 | 2017-10-20 | 9.863 | 252,255 | +8,294 | 0.07% | 2,487,934 |
| 2017-10-23 | 2017-10-19 | 9.827 | 243,961 | +9,953 | 0.07% | 2,397,308 |
| 2017-10-20 | 2017-10-18 | 10.080 | 234,008 | +3,981 | 0.06% | 2,358,755 |
| 2017-10-19 | 2017-10-17 | 10.176 | 230,027 | +8,294 | 0.06% | 2,340,815 |
| 2017-10-18 | 2017-10-16 | 10.224 | 221,733 | -996 | 0.06% | 2,267,107 |
| 2017-10-17 | 2017-10-13 | 10.333 | 222,729 | +332 | 0.06% | 2,301,460 |
| 2017-10-16 | 2017-10-12 | 10.478 | 222,397 | -663 | 0.06% | 2,330,207 |
| 2017-10-11 | 2017-10-09 | 10.622 | 223,060 | +23,554 | 0.06% | 2,369,428 |
| 2017-10-10 | 2017-10-06 | 10.779 | 199,506 | -249,146 | 0.05% | 2,150,499 |
| 2017-10-09 | 2017-10-04 | 10.212 | 448,652 | -346,681 | 0.12% | 4,581,829 |
| 2017-10-06 | 2017-10-03 | 10.188 | 795,333 | +2,654 | 0.22% | 8,103,106 |
| 2017-10-04 | 2017-09-29 | 10.249 | 792,679 | -100,190 | 0.22% | 8,123,854 |
| 2017-10-03 | 2017-09-28 | 10.164 | 892,869 | -80,284 | 0.24% | 9,075,303 |
| 2017-09-29 | 2017-09-27 | 10.514 | 973,153 | -4,313 | 0.27% | 10,231,597 |
| 2017-09-28 | 2017-09-26 | 10.731 | 977,466 | +26,541 | 0.27% | 10,489,082 |
| 2017-09-27 | 2017-09-25 | 10.960 | 950,925 | +151,279 | 0.26% | 10,422,118 |
| 2017-09-26 | 2017-09-22 | 10.574 | 799,646 | +11,611 | 0.22% | 8,455,576 |
| 2017-09-25 | 2017-09-21 | 10.393 | 788,035 | +130,379 | 0.22% | 8,190,277 |
| 2017-09-22 | 2017-09-20 | 10.731 | 657,656 | +550,709 | 0.18% | 7,057,236 |
| 2017-09-21 | 2017-09-19 | 9.790 | 106,947 | 0.03% | 1,047,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy