History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 24,252,636 | +0 | 5.18% | 121,748,233 |
| 2025-10-13 | 2025-10-09 | 5.200 | 24,252,636 | +0 | 5.18% | 126,113,707 |
| 2025-10-10 | 2025-10-08 | 5.470 | 24,252,636 | -190,805 | 5.18% | 132,661,919 |
| 2025-10-09 | 2025-10-06 | 5.500 | 24,443,441 | -9,200 | 5.22% | 134,438,926 |
| 2025-10-08 | 2025-10-03 | 5.430 | 24,452,641 | -524,400 | 5.22% | 132,777,841 |
| 2025-10-06 | 2025-10-02 | 5.710 | 24,977,041 | +45,200 | 5.33% | 142,618,904 |
| 2025-10-03 | 2025-09-30 | 5.520 | 24,931,841 | -38,000 | 5.32% | 137,623,762 |
| 2025-10-02 | 2025-09-29 | 5.370 | 24,969,841 | +2,400 | 5.33% | 134,088,046 |
| 2025-09-30 | 2025-09-26 | 5.300 | 24,967,441 | -91,200 | 5.33% | 132,327,437 |
| 2025-09-29 | 2025-09-25 | 5.690 | 25,058,641 | -259,600 | 5.35% | 142,583,667 |
| 2025-09-26 | 2025-09-24 | 5.840 | 25,318,241 | -61,600 | 5.41% | 147,858,527 |
| 2025-09-25 | 2025-09-23 | 5.860 | 25,379,841 | +165,400 | 5.42% | 148,725,868 |
| 2025-09-24 | 2025-09-22 | 5.620 | 25,214,441 | +32,000 | 5.38% | 141,705,158 |
| 2025-09-23 | 2025-09-19 | 5.830 | 25,182,441 | +161,400 | 5.38% | 146,813,631 |
| 2025-09-22 | 2025-09-18 | 5.970 | 25,021,041 | +766,340 | 5.34% | 149,375,615 |
| 2025-09-19 | 2025-09-17 | 5.730 | 24,254,701 | -135,000 | 5.18% | 138,979,437 |
| 2025-09-18 | 2025-09-16 | 5.880 | 24,389,701 | -104,800 | 5.21% | 143,411,442 |
| 2025-09-17 | 2025-09-15 | 5.990 | 24,494,501 | -13,800 | 5.23% | 146,722,061 |
| 2025-09-16 | 2025-09-12 | 5.990 | 24,508,301 | +47,600 | 5.23% | 146,804,723 |
| 2025-09-15 | 2025-09-11 | 6.070 | 24,460,701 | +41,900 | 5.22% | 148,476,455 |
| 2025-09-12 | 2025-09-10 | 6.290 | 24,418,801 | +139,600 | 5.21% | 153,594,258 |
| 2025-09-11 | 2025-09-09 | 6.270 | 24,279,201 | +349,200 | 5.18% | 152,230,590 |
| 2025-09-10 | 2025-09-08 | 6.350 | 23,930,001 | +796,000 | 5.11% | 151,955,506 |
| 2025-09-09 | 2025-09-05 | 5.870 | 23,134,001 | +8,460 | 4.94% | 135,796,586 |
| 2025-09-08 | 2025-09-04 | 5.620 | 23,125,541 | +486,800 | 4.94% | 129,965,540 |
| 2025-09-05 | 2025-09-03 | 5.560 | 22,638,741 | +55,882 | 4.83% | 125,871,400 |
| 2025-09-04 | 2025-09-02 | 5.500 | 22,582,859 | -86,400 | 4.82% | 124,205,724 |
| 2025-09-03 | 2025-09-01 | 5.330 | 22,669,259 | +274,800 | 4.84% | 120,827,150 |
| 2025-09-02 | 2025-08-29 | 5.220 | 22,394,459 | +317,600 | 4.78% | 116,899,076 |
| 2025-09-01 | 2025-08-28 | 5.270 | 22,076,859 | +25,600 | 4.71% | 116,345,047 |
| 2025-08-29 | 2025-08-27 | 5.460 | 22,051,259 | +94,800 | 4.71% | 120,399,874 |
| 2025-08-28 | 2025-08-26 | 5.700 | 21,956,459 | -233,177 | 4.69% | 125,151,816 |
| 2025-08-27 | 2025-08-25 | 6.059 | 22,189,636 | -540,400 | 4.74% | 134,441,132 |
| 2025-08-26 | 2025-08-22 | 6.008 | 22,730,036 | +377,652 | 4.85% | 136,554,098 |
| 2025-08-25 | 2025-08-21 | 6.161 | 22,352,384 | +851,514 | 4.88% | 137,710,943 |
| 2025-08-22 | 2025-08-20 | 7.142 | 21,500,870 | -167,313 | 4.69% | 153,553,775 |
| 2025-08-21 | 2025-08-19 | 7.295 | 21,668,183 | -67,729 | 4.73% | 158,069,470 |
| 2025-08-20 | 2025-08-18 | 8.010 | 21,735,912 | +482,329 | 4.74% | 174,108,999 |
| 2025-08-19 | 2025-08-15 | 7.275 | 21,253,583 | +50,895 | 4.64% | 154,610,662 |
| 2025-08-18 | 2025-08-14 | 6.559 | 21,202,688 | -74,385 | 4.63% | 139,076,336 |
| 2025-08-15 | 2025-08-13 | 6.672 | 21,277,073 | +69,295 | 4.64% | 141,955,543 |
| 2025-08-14 | 2025-08-12 | 6.386 | 21,207,778 | -119,016 | 4.63% | 135,426,132 |
| 2025-08-13 | 2025-08-11 | 6.324 | 21,326,794 | -31,712 | 4.65% | 134,878,744 |
| 2025-08-12 | 2025-08-08 | 5.997 | 21,358,506 | -158,569 | 4.66% | 128,096,205 |
| 2025-08-11 | 2025-08-07 | 6.181 | 21,517,075 | +50,503 | 4.69% | 133,004,366 |
| 2025-08-08 | 2025-08-06 | 6.161 | 21,466,572 | +376,567 | 4.68% | 132,253,538 |
| 2025-08-07 | 2025-08-05 | 6.202 | 21,090,005 | -57,942 | 4.60% | 130,795,458 |
| 2025-08-06 | 2025-08-04 | 6.038 | 21,147,947 | +260,740 | 4.61% | 127,697,673 |
| 2025-08-05 | 2025-08-01 | 5.885 | 20,887,207 | +180,090 | 4.56% | 122,922,149 |
| 2025-08-04 | 2025-07-31 | 6.253 | 20,707,117 | +140,158 | 4.52% | 129,478,706 |
| 2025-08-01 | 2025-07-30 | 6.641 | 20,566,959 | -199,073 | 4.49% | 136,587,428 |
| 2025-07-31 | 2025-07-29 | 6.805 | 20,766,032 | -170,694 | 4.53% | 141,304,189 |
| 2025-07-30 | 2025-07-28 | 5.967 | 20,936,726 | +164,039 | 4.57% | 124,924,870 |
| 2025-07-29 | 2025-07-25 | 6.161 | 20,772,687 | +25,839 | 4.53% | 127,978,578 |
| 2025-07-28 | 2025-07-24 | 6.151 | 20,746,848 | -78,692 | 4.53% | 127,607,414 |
| 2025-07-25 | 2025-07-23 | 5.926 | 20,825,540 | +43,065 | 4.54% | 123,410,342 |
| 2025-07-24 | 2025-07-22 | 5.466 | 20,782,475 | +12,538 | 4.53% | 113,600,002 |
| 2025-07-23 | 2025-07-21 | 5.098 | 20,769,937 | +5,076 | 4.53% | 105,891,967 |
| 2025-07-22 | 2025-07-18 | 4.547 | 20,764,861 | -337,690 | 4.53% | 94,409,637 |
| 2025-07-21 | 2025-07-17 | 4.547 | 21,102,551 | +17,226 | 4.60% | 95,944,981 |
| 2025-07-18 | 2025-07-16 | 4.424 | 21,085,325 | -146,811 | 4.60% | 93,281,492 |
| 2025-07-17 | 2025-07-15 | 4.352 | 21,232,136 | -21,924 | 4.63% | 92,412,470 |
| 2025-07-16 | 2025-07-14 | 4.506 | 21,254,060 | +29,754 | 4.64% | 95,765,214 |
| 2025-07-15 | 2025-07-11 | 4.414 | 21,224,306 | +54,210 | 4.63% | 93,679,494 |
| 2025-07-14 | 2025-07-10 | 4.414 | 21,170,096 | -126,455 | 4.62% | 93,440,222 |
| 2025-07-11 | 2025-07-09 | 4.271 | 21,296,551 | -148,311 | 4.65% | 90,952,124 |
| 2025-07-10 | 2025-07-08 | 4.332 | 21,444,862 | +152,877 | 4.68% | 92,900,147 |
| 2025-07-09 | 2025-07-07 | 4.301 | 21,291,985 | -109,308 | 4.64% | 91,585,250 |
| 2025-07-08 | 2025-07-04 | 4.373 | 21,401,293 | -96,881 | 4.67% | 93,586,040 |
| 2025-07-07 | 2025-07-03 | 4.455 | 21,498,174 | -37,975 | 4.69% | 95,766,883 |
| 2025-07-04 | 2025-07-02 | 4.455 | 21,536,149 | -57,551 | 4.70% | 95,936,048 |
| 2025-07-03 | 2025-06-30 | 4.444 | 21,593,700 | -22,511 | 4.71% | 95,971,793 |
| 2025-07-02 | 2025-06-27 | 4.455 | 21,616,211 | -7,439 | 4.72% | 96,292,697 |
| 2025-06-30 | 2025-06-26 | 4.444 | 21,623,650 | +42,674 | 4.72% | 96,104,904 |
| 2025-06-27 | 2025-06-25 | 4.587 | 21,580,976 | -24,077 | 4.71% | 99,002,170 |
| 2025-06-26 | 2025-06-24 | 4.414 | 21,605,053 | -14,486 | 4.71% | 95,360,029 |
| 2025-06-25 | 2025-06-23 | 4.363 | 21,619,539 | +128,412 | 4.72% | 94,319,523 |
| 2025-06-24 | 2025-06-20 | 4.649 | 21,491,127 | +62,048 | 4.69% | 99,907,451 |
| 2025-06-23 | 2025-06-19 | 4.639 | 21,429,079 | +160,400 | 4.67% | 99,400,060 |
| 2025-06-20 | 2025-06-18 | 4.720 | 21,268,679 | +9,315 | 4.64% | 100,394,468 |
| 2025-06-19 | 2025-06-17 | 4.598 | 21,259,364 | +156,992 | 4.64% | 97,743,992 |
| 2025-06-18 | 2025-06-16 | 4.741 | 21,102,372 | +216,500 | 4.60% | 100,040,659 |
| 2025-06-17 | 2025-06-13 | 4.853 | 20,885,872 | +358,615 | 4.56% | 101,361,613 |
| 2025-06-16 | 2025-06-12 | 5.149 | 20,527,257 | +172,652 | 4.48% | 105,703,349 |
| 2025-06-13 | 2025-06-11 | 5.027 | 20,354,605 | +113,143 | 4.44% | 102,318,714 |
| 2025-06-12 | 2025-06-10 | 4.976 | 20,241,462 | +144,856 | 4.42% | 100,715,921 |
| 2025-06-11 | 2025-06-09 | 5.078 | 20,096,606 | +143,289 | 4.38% | 102,048,446 |
| 2025-06-10 | 2025-06-06 | 4.935 | 19,953,317 | -21,533 | 4.35% | 98,466,732 |
| 2025-06-09 | 2025-06-05 | 4.986 | 19,974,850 | +44,631 | 4.36% | 99,593,418 |
| 2025-06-06 | 2025-06-04 | 5.088 | 19,930,219 | +214,934 | 4.35% | 101,407,179 |
| 2025-06-05 | 2025-06-03 | 4.761 | 19,715,285 | +53,636 | 4.30% | 93,867,719 |
| 2025-06-04 | 2025-06-02 | 4.587 | 19,661,649 | +69,296 | 4.29% | 90,197,307 |
| 2025-06-03 | 2025-05-30 | 4.659 | 19,592,353 | +296,366 | 4.27% | 91,280,651 |
| 2025-06-02 | 2025-05-29 | 4.649 | 19,295,987 | -41,108 | 4.21% | 89,702,735 |
| 2025-05-30 | 2025-05-28 | 4.220 | 19,337,095 | +66,164 | 4.22% | 81,595,944 |
| 2025-05-29 | 2025-05-27 | 4.322 | 19,270,931 | +80,258 | 4.20% | 83,285,683 |
| 2025-05-28 | 2025-05-26 | 4.097 | 19,190,673 | +84,172 | 4.19% | 78,625,219 |
| 2025-05-27 | 2025-05-23 | 4.230 | 19,106,501 | -3,523 | 4.17% | 80,818,129 |
| 2025-05-26 | 2025-05-22 | 4.189 | 19,110,024 | -9,005 | 4.17% | 80,052,035 |
| 2025-05-23 | 2025-05-21 | 4.158 | 19,119,029 | -153,468 | 4.17% | 79,503,735 |
| 2025-05-22 | 2025-05-20 | 4.158 | 19,272,497 | -107,630 | 4.20% | 80,141,909 |
| 2025-05-21 | 2025-05-19 | 4.036 | 19,380,127 | -67,729 | 4.23% | 78,213,371 |
| 2025-05-20 | 2025-05-16 | 4.097 | 19,447,856 | -72,036 | 4.24% | 79,678,911 |
| 2025-05-19 | 2025-05-15 | 4.128 | 19,519,892 | -39,542 | 4.26% | 80,572,356 |
| 2025-05-16 | 2025-05-14 | 4.158 | 19,559,434 | +16,052 | 4.27% | 81,335,096 |
| 2025-05-15 | 2025-05-13 | 4.230 | 19,543,382 | +1,957 | 4.26% | 82,666,081 |
| 2025-05-14 | 2025-05-12 | 4.322 | 19,541,425 | +1,958 | 4.26% | 84,454,712 |
| 2025-05-13 | 2025-05-09 | 4.169 | 19,539,467 | -23,491 | 4.26% | 81,451,702 |
| 2025-05-12 | 2025-05-08 | 4.209 | 19,562,958 | +121,757 | 4.27% | 82,349,132 |
| 2025-05-09 | 2025-05-07 | 4.138 | 19,441,201 | -10,962 | 4.24% | 80,446,176 |
| 2025-05-08 | 2025-05-06 | 4.189 | 19,452,163 | +119,408 | 4.24% | 81,485,258 |
| 2025-05-07 | 2025-05-02 | 4.383 | 19,332,755 | +102,573 | 4.22% | 84,738,023 |
| 2025-05-06 | 2025-04-30 | 4.393 | 19,230,182 | +90,437 | 4.20% | 84,484,909 |
| 2025-05-02 | 2025-04-29 | 4.455 | 19,139,745 | +71,645 | 4.18% | 85,260,903 |
| 2025-04-30 | 2025-04-28 | 4.404 | 19,068,100 | +31,711 | 4.16% | 83,967,646 |
| 2025-04-29 | 2025-04-25 | 4.547 | 19,036,389 | +176,959 | 4.15% | 86,550,956 |
| 2025-04-28 | 2025-04-24 | 4.567 | 18,859,430 | -24,274 | 4.11% | 86,131,771 |
| 2025-04-25 | 2025-04-23 | 4.628 | 18,883,704 | +53,245 | 4.12% | 87,400,250 |
| 2025-04-24 | 2025-04-22 | 4.434 | 18,830,459 | +16,564 | 4.11% | 83,498,356 |
| 2025-04-23 | 2025-04-17 | 4.393 | 18,813,895 | +3,132 | 4.10% | 82,656,015 |
| 2025-04-22 | 2025-04-16 | 4.322 | 18,810,763 | -68,513 | 4.10% | 81,296,916 |
| 2025-04-17 | 2025-04-15 | 4.383 | 18,879,276 | -52,069 | 4.12% | 82,750,365 |
| 2025-04-16 | 2025-04-14 | 4.526 | 18,931,345 | +120,582 | 4.13% | 85,686,516 |
| 2025-04-15 | 2025-04-11 | 4.342 | 18,810,763 | -18,792 | 4.10% | 81,681,298 |
| 2025-04-14 | 2025-04-10 | 4.424 | 18,829,555 | +361,355 | 4.11% | 83,301,964 |
| 2025-04-11 | 2025-04-09 | 4.404 | 18,468,200 | -122,148 | 4.03% | 81,325,947 |
| 2025-04-10 | 2025-04-08 | 4.291 | 18,590,348 | +49,329 | 4.06% | 79,774,502 |
| 2025-04-09 | 2025-04-07 | 4.424 | 18,541,019 | -577,462 | 4.04% | 82,025,481 |
| 2025-04-08 | 2025-04-03 | 5.323 | 19,118,481 | -429,476 | 4.17% | 101,769,677 |
| 2025-04-07 | 2025-04-02 | 5.466 | 19,547,957 | -342,169 | 4.26% | 106,851,949 |
| 2025-04-03 | 2025-04-01 | 5.068 | 19,890,126 | +2 | 4.34% | 100,796,743 |
| 2025-04-02 | 2025-03-31 | 4.894 | 19,890,124 | -56,768 | 4.34% | 97,342,006 |
| 2025-04-01 | 2025-03-28 | 5.047 | 19,946,892 | +31,712 | 4.35% | 100,676,817 |
| 2025-03-31 | 2025-03-27 | 5.180 | 19,915,180 | -69,296 | 4.34% | 103,161,936 |
| 2025-03-28 | 2025-03-26 | 4.822 | 19,984,476 | -157,970 | 4.36% | 96,374,481 |
| 2025-03-27 | 2025-03-25 | 4.720 | 20,142,446 | -145,247 | 4.39% | 95,078,314 |
| 2025-03-26 | 2025-03-24 | 4.618 | 20,287,693 | +113,144 | 4.43% | 93,691,111 |
| 2025-03-25 | 2025-03-21 | 4.639 | 20,174,549 | -181,311 | 4.40% | 93,580,848 |
| 2025-03-24 | 2025-03-20 | 4.516 | 20,355,860 | -243,168 | 4.44% | 91,926,138 |
| 2025-03-21 | 2025-03-19 | 4.628 | 20,599,028 | +244,798 | 4.49% | 95,339,357 |
| 2025-03-20 | 2025-03-18 | 4.506 | 20,354,230 | +199,470 | 4.44% | 91,710,816 |
| 2025-03-19 | 2025-03-17 | 4.587 | 20,154,760 | -63,815 | 4.40% | 92,459,441 |
| 2025-03-18 | 2025-03-14 | 4.444 | 20,218,575 | -5,506 | 4.41% | 89,860,140 |
| 2025-03-17 | 2025-03-13 | 4.240 | 20,224,081 | +391 | 4.41% | 85,751,985 |
| 2025-03-14 | 2025-03-12 | 4.383 | 20,223,690 | +65,773 | 4.41% | 88,643,109 |
| 2025-03-13 | 2025-03-11 | 4.281 | 20,157,917 | +211,410 | 4.40% | 86,295,265 |
| 2025-03-12 | 2025-03-10 | 4.271 | 19,946,507 | +169,128 | 4.35% | 85,186,431 |
| 2025-03-11 | 2025-03-07 | 4.342 | 19,777,379 | +175,393 | 4.31% | 85,878,600 |
| 2025-03-10 | 2025-03-06 | 4.475 | 19,601,986 | +78,691 | 4.28% | 87,720,576 |
| 2025-03-07 | 2025-03-05 | 4.312 | 19,523,295 | +196,534 | 4.26% | 84,176,886 |
| 2025-03-06 | 2025-03-04 | 4.046 | 19,326,761 | +151,043 | 4.22% | 78,195,462 |
| 2025-03-05 | 2025-03-03 | 4.087 | 19,175,718 | +99,833 | 4.18% | 78,368,027 |
| 2025-03-04 | 2025-02-28 | 3.985 | 19,075,885 | -23,882 | 4.16% | 76,011,026 |
| 2025-03-03 | 2025-02-27 | 4.363 | 19,099,767 | +316,724 | 4.17% | 83,326,518 |
| 2025-02-28 | 2025-02-26 | 4.026 | 18,783,043 | +307,691 | 4.10% | 75,611,780 |
| 2025-02-27 | 2025-02-25 | 3.831 | 18,475,352 | +84,956 | 4.03% | 70,786,637 |
| 2025-02-26 | 2025-02-24 | 3.729 | 18,390,396 | +149,553 | 4.01% | 68,582,172 |
| 2025-02-25 | 2025-02-21 | 3.882 | 18,240,843 | +545,753 | 3.98% | 70,819,979 |
| 2025-02-24 | 2025-02-20 | 3.821 | 17,695,090 | +191,052 | 3.86% | 67,616,341 |
| 2025-02-21 | 2025-02-19 | 3.923 | 17,504,038 | +84,564 | 3.82% | 68,674,699 |
| 2025-02-20 | 2025-02-18 | 3.750 | 17,419,474 | -15,113 | 3.80% | 65,317,325 |
| 2025-02-19 | 2025-02-17 | 3.699 | 17,434,587 | +18,792 | 3.80% | 64,483,340 |
| 2025-02-18 | 2025-02-14 | 3.678 | 17,415,795 | +147,988 | 3.80% | 64,057,959 |
| 2025-02-17 | 2025-02-13 | 3.464 | 17,267,807 | +108,445 | 3.77% | 59,808,674 |
| 2025-02-14 | 2025-02-12 | 3.556 | 17,159,362 | +128,804 | 3.74% | 61,010,933 |
| 2025-02-13 | 2025-02-11 | 3.515 | 17,030,558 | -115,884 | 3.72% | 59,856,954 |
| 2025-02-12 | 2025-02-10 | 3.515 | 17,146,442 | +63,815 | 3.74% | 60,264,249 |
| 2025-02-11 | 2025-02-07 | 3.484 | 17,082,627 | +68,121 | 3.73% | 59,516,355 |
| 2025-02-10 | 2025-02-06 | 3.545 | 17,014,506 | +19,966 | 3.71% | 60,322,052 |
| 2025-02-07 | 2025-02-05 | 3.474 | 16,994,540 | -59,899 | 3.71% | 59,035,823 |
| 2025-02-06 | 2025-02-04 | 3.545 | 17,054,439 | +4,306 | 3.72% | 60,463,628 |
| 2025-02-05 | 2025-02-03 | 3.515 | 17,050,133 | +16,837 | 3.72% | 59,925,753 |
| 2025-02-04 | 2025-01-28 | 3.617 | 17,033,296 | +43,067 | 3.72% | 61,606,884 |
| 2025-02-03 | 2025-01-24 | 3.535 | 16,990,229 | -1,175 | 3.71% | 60,062,392 |
| 2025-01-27 | 2025-01-23 | 3.556 | 16,991,404 | -203,189 | 3.71% | 60,413,751 |
| 2025-01-24 | 2025-01-22 | 3.525 | 17,194,593 | -178,524 | 3.75% | 60,609,163 |
| 2025-01-23 | 2025-01-21 | 3.576 | 17,373,117 | +1,957 | 3.79% | 62,125,955 |
| 2025-01-21 | 2025-01-17 | 3.617 | 17,371,160 | +10,179 | 3.79% | 62,828,888 |
| 2025-01-20 | 2025-01-16 | 3.637 | 17,360,981 | +66,751 | 3.79% | 63,146,829 |
| 2025-01-17 | 2025-01-15 | 3.607 | 17,294,230 | +10,179 | 3.77% | 62,373,947 |
| 2025-01-16 | 2025-01-14 | 3.607 | 17,284,051 | +10,571 | 3.77% | 62,337,235 |
| 2025-01-15 | 2025-01-13 | 3.504 | 17,273,480 | -1,566 | 3.77% | 60,534,262 |
| 2025-01-14 | 2025-01-10 | 3.504 | 17,275,046 | +184,788 | 3.77% | 60,539,750 |
| 2025-01-13 | 2025-01-09 | 3.658 | 17,090,258 | -2,740 | 3.73% | 62,511,358 |
| 2025-01-10 | 2025-01-08 | 3.668 | 17,092,998 | -18,401 | 3.73% | 62,696,021 |
| 2025-01-09 | 2025-01-07 | 3.770 | 17,111,399 | +16,835 | 3.73% | 64,511,802 |
| 2025-01-08 | 2025-01-06 | 3.791 | 17,094,564 | +27,405 | 3.73% | 64,797,646 |
| 2025-01-07 | 2025-01-03 | 3.780 | 17,067,159 | +28,971 | 3.72% | 64,519,389 |
| 2025-01-06 | 2025-01-02 | 3.739 | 17,038,188 | -16,835 | 3.72% | 63,713,547 |
| 2025-01-03 | 2024-12-31 | 3.862 | 17,055,023 | +245,863 | 3.72% | 65,867,533 |
| 2025-01-02 | 2024-12-27 | 3.801 | 16,809,160 | -36,018 | 3.67% | 63,887,551 |
| 2024-12-30 | 2024-12-24 | 3.750 | 16,845,178 | +10,889 | 3.67% | 63,163,903 |
| 2024-12-27 | 2024-12-20 | 3.699 | 16,834,289 | +27,448 | 3.67% | 62,263,086 |
| 2024-12-23 | 2024-12-19 | 3.770 | 16,806,841 | +2,349 | 3.67% | 63,363,586 |
| 2024-12-20 | 2024-12-18 | 3.760 | 16,804,492 | -20,358 | 3.67% | 63,183,037 |
| 2024-12-19 | 2024-12-17 | 3.811 | 16,824,850 | -26,622 | 3.67% | 64,119,086 |
| 2024-12-18 | 2024-12-16 | 3.750 | 16,851,472 | -28,971 | 3.68% | 63,187,503 |
| 2024-12-17 | 2024-12-13 | 3.831 | 16,880,443 | -23,881 | 3.68% | 64,675,888 |
| 2024-12-16 | 2024-12-12 | 3.923 | 16,904,324 | -20,662 | 3.69% | 66,321,803 |
| 2024-12-13 | 2024-12-11 | 3.821 | 16,924,986 | -142,897 | 3.69% | 64,673,626 |
| 2024-12-12 | 2024-12-10 | 3.566 | 17,067,883 | -281,490 | 3.72% | 60,860,060 |
| 2024-12-11 | 2024-12-09 | 3.525 | 17,349,373 | +8,590 | 3.78% | 61,154,746 |
| 2024-12-10 | 2024-12-06 | 3.464 | 17,340,783 | -33,278 | 3.78% | 60,061,433 |
| 2024-12-09 | 2024-12-05 | 3.423 | 17,374,061 | +17,226 | 3.79% | 59,466,645 |
| 2024-12-06 | 2024-12-04 | 3.474 | 17,356,835 | +201,232 | 3.79% | 60,294,367 |
| 2024-12-05 | 2024-12-03 | 3.484 | 17,155,603 | -4,307 | 3.74% | 59,770,606 |
| 2024-12-04 | 2024-12-02 | 3.464 | 17,159,910 | -9,004 | 3.74% | 59,434,963 |
| 2024-12-03 | 2024-11-29 | 3.453 | 17,168,914 | -156,405 | 3.75% | 59,290,732 |
| 2024-12-02 | 2024-11-28 | 3.494 | 17,325,319 | +392 | 3.78% | 60,538,915 |
| 2024-11-29 | 2024-11-27 | 3.535 | 17,324,927 | +10,179 | 3.78% | 61,245,587 |
| 2024-11-28 | 2024-11-26 | 3.433 | 17,314,748 | -26,231 | 3.78% | 59,440,539 |
| 2024-11-27 | 2024-11-25 | 3.290 | 17,340,979 | -70,861 | 3.78% | 57,050,148 |
| 2024-11-26 | 2024-11-22 | 3.239 | 17,411,840 | +38,758 | 3.80% | 56,393,782 |
| 2024-11-25 | 2024-11-21 | 3.433 | 17,373,082 | +123,714 | 3.79% | 59,640,797 |
| 2024-11-22 | 2024-11-20 | 3.413 | 17,249,368 | -14,877 | 3.76% | 58,863,617 |
| 2024-11-21 | 2024-11-19 | 3.402 | 17,264,245 | +62,640 | 3.77% | 58,737,994 |
| 2024-11-20 | 2024-11-18 | 3.392 | 17,201,605 | +74,777 | 3.75% | 58,349,125 |
| 2024-11-19 | 2024-11-15 | 3.413 | 17,126,828 | +24,665 | 3.74% | 58,445,448 |
| 2024-11-18 | 2024-11-14 | 3.535 | 17,102,163 | +443,635 | 3.73% | 60,458,091 |
| 2024-11-15 | 2024-11-13 | 3.678 | 16,658,528 | +136,634 | 3.63% | 61,272,615 |
| 2024-11-14 | 2024-11-12 | 3.709 | 16,521,894 | +19,575 | 3.60% | 61,276,471 |
| 2024-11-13 | 2024-11-11 | 3.719 | 16,502,319 | +28,579 | 3.60% | 61,372,477 |
| 2024-11-12 | 2024-11-08 | 3.658 | 16,473,740 | +1,566 | 3.59% | 60,256,309 |
| 2024-11-11 | 2024-11-07 | 3.791 | 16,472,174 | +89,262 | 3.59% | 62,438,451 |
| 2024-11-08 | 2024-11-06 | 3.556 | 16,382,912 | +7,439 | 3.57% | 58,250,228 |
| 2024-11-07 | 2024-11-05 | 3.617 | 16,375,473 | +128,021 | 3.57% | 59,227,637 |
| 2024-11-06 | 2024-11-04 | 3.535 | 16,247,452 | -37,193 | 3.54% | 57,436,590 |
| 2024-11-05 | 2024-11-01 | 3.637 | 16,284,645 | +12,528 | 3.55% | 59,231,889 |
| 2024-11-04 | 2024-10-31 | 3.709 | 16,272,117 | +220,415 | 3.55% | 60,350,097 |
| 2024-11-01 | 2024-10-30 | 3.668 | 16,051,702 | +306,154 | 3.50% | 58,876,614 |
| 2024-10-31 | 2024-10-29 | 3.617 | 15,745,548 | +3,915 | 3.43% | 56,949,292 |
| 2024-10-30 | 2024-10-28 | 3.627 | 15,741,633 | +232,551 | 3.43% | 57,095,966 |
| 2024-10-29 | 2024-10-25 | 3.484 | 15,509,082 | -1,566 | 3.38% | 54,034,080 |
| 2024-10-28 | 2024-10-24 | 3.413 | 15,510,648 | +7,047 | 3.38% | 52,930,220 |
| 2024-10-24 | 2024-10-22 | 3.617 | 15,503,601 | +9,005 | 3.38% | 56,074,206 |
| 2024-10-23 | 2024-10-21 | 3.535 | 15,494,596 | +162,864 | 3.38% | 54,775,159 |
| 2024-10-22 | 2024-10-18 | 3.648 | 15,331,732 | -40,324 | 3.34% | 55,922,519 |
| 2024-10-21 | 2024-10-17 | 3.453 | 15,372,056 | +16,051 | 3.35% | 53,085,504 |
| 2024-10-18 | 2024-10-16 | 3.576 | 15,356,005 | -22,315 | 3.35% | 54,912,799 |
| 2024-10-17 | 2024-10-15 | 3.617 | 15,378,320 | +51,678 | 3.35% | 55,621,084 |
| 2024-10-15 | 2024-10-10 | 3.944 | 15,326,642 | +7,438 | 3.34% | 60,445,171 |
| 2024-10-14 | 2024-10-09 | 3.831 | 15,319,204 | +160,907 | 3.34% | 58,694,142 |
| 2024-10-10 | 2024-10-08 | 4.250 | 15,158,297 | +50,504 | 3.31% | 64,427,463 |
| 2024-10-09 | 2024-10-07 | 4.904 | 15,107,793 | +77,125 | 3.30% | 74,091,699 |
| 2024-10-08 | 2024-10-04 | 4.639 | 15,030,668 | -178,524 | 3.28% | 69,720,650 |
| 2024-10-07 | 2024-10-03 | 4.332 | 15,209,192 | -409,510 | 3.32% | 65,886,933 |
| 2024-10-04 | 2024-10-02 | 4.557 | 15,618,702 | -128,021 | 3.41% | 71,171,659 |
| 2024-10-03 | 2024-09-30 | 4.128 | 15,746,723 | -225,896 | 3.44% | 64,997,828 |
| 2024-10-02 | 2024-09-27 | 3.944 | 15,972,619 | -7,438 | 3.48% | 62,992,773 |
| 2024-09-30 | 2024-09-26 | 3.433 | 15,980,057 | -783 | 3.49% | 54,858,622 |
| 2024-09-27 | 2024-09-25 | 3.321 | 15,980,840 | -32,495 | 3.49% | 53,065,255 |
| 2024-09-26 | 2024-09-24 | 3.494 | 16,013,335 | -52,989 | 3.49% | 55,954,521 |
| 2024-09-25 | 2024-09-23 | 3.331 | 16,066,324 | +55,201 | 3.50% | 53,513,260 |
| 2024-09-24 | 2024-09-20 | 3.576 | 16,011,123 | -108,446 | 3.49% | 57,255,489 |
| 2024-09-23 | 2024-09-19 | 3.525 | 16,119,569 | +7,830 | 3.52% | 56,819,814 |
| 2024-09-19 | 2024-09-16 | 3.423 | 16,111,739 | -1,957 | 3.51% | 55,146,063 |
| 2024-09-17 | 2024-09-13 | 3.535 | 16,113,696 | -11,080 | 3.52% | 56,963,748 |
| 2024-09-16 | 2024-09-12 | 3.453 | 16,124,776 | +74,386 | 3.52% | 55,684,930 |
| 2024-09-13 | 2024-09-11 | 3.443 | 16,050,390 | -392 | 3.50% | 55,264,059 |
| 2024-09-12 | 2024-09-10 | 3.474 | 16,050,782 | -68,317 | 3.50% | 55,757,386 |
| 2024-09-11 | 2024-09-09 | 3.259 | 16,119,099 | +22,707 | 3.52% | 52,536,210 |
| 2024-09-10 | 2024-09-05 | 3.504 | 16,096,392 | +6,264 | 3.51% | 56,409,201 |
| 2024-09-09 | 2024-09-04 | 3.494 | 16,090,128 | +19,184 | 3.51% | 56,222,855 |
| 2024-09-05 | 2024-09-03 | 3.413 | 16,070,944 | +28,579 | 3.51% | 54,842,235 |
| 2024-09-04 | 2024-09-02 | 3.413 | 16,042,365 | +57,942 | 3.50% | 54,744,709 |
| 2024-09-03 | 2024-08-30 | 3.280 | 15,984,423 | +68,513 | 3.49% | 52,423,895 |
| 2024-08-30 | 2024-08-28 | 3.218 | 15,915,910 | -93,153 | 3.47% | 51,223,508 |
| 2024-08-29 | 2024-08-27 | 3.198 | 16,009,063 | -29,458 | 3.49% | 51,196,178 |
| 2024-08-28 | 2024-08-26 | 3.229 | 16,038,521 | -360,399 | 3.50% | 51,781,984 |
| 2024-08-27 | 2024-08-23 | 3.185 | 16,398,920 | -44,448 | 3.58% | 52,224,123 |
| 2024-08-26 | 2024-08-22 | 3.098 | 16,443,368 | +1,055,609 | 3.59% | 50,945,586 |
| 2024-08-23 | 2024-08-21 | 3.303 | 15,387,759 | +4,076 | 3.55% | 50,831,239 |
| 2024-08-22 | 2024-08-20 | 3.368 | 15,383,683 | +92,633 | 3.55% | 51,814,201 |
| 2024-08-21 | 2024-08-19 | 3.411 | 15,291,050 | +8,152 | 3.52% | 52,162,486 |
| 2024-08-20 | 2024-08-16 | 3.508 | 15,282,898 | +1,111 | 3.52% | 53,619,526 |
| 2024-08-19 | 2024-08-15 | 3.487 | 15,281,787 | +9,264 | 3.52% | 53,285,685 |
| 2024-08-16 | 2024-08-14 | 3.552 | 15,272,523 | -371 | 3.52% | 54,242,610 |
| 2024-08-15 | 2024-08-13 | 3.519 | 15,272,894 | -1,112 | 3.52% | 53,749,302 |
| 2024-08-14 | 2024-08-12 | 3.390 | 15,274,006 | -68,178 | 3.52% | 51,774,570 |
| 2024-08-12 | 2024-08-08 | 3.195 | 15,342,184 | +18,527 | 3.54% | 49,024,457 |
| 2024-08-08 | 2024-08-06 | 3.271 | 15,323,657 | +20,009 | 3.53% | 50,123,218 |
| 2024-08-07 | 2024-08-05 | 3.141 | 15,303,648 | +16,674 | 3.53% | 48,075,283 |
| 2024-08-06 | 2024-08-02 | 3.271 | 15,286,974 | +4,817 | 3.52% | 50,003,229 |
| 2024-08-05 | 2024-08-01 | 3.347 | 15,282,157 | +18,526 | 3.52% | 51,142,298 |
| 2024-08-02 | 2024-07-31 | 3.422 | 15,263,631 | -80,776 | 3.52% | 52,233,727 |
| 2024-08-01 | 2024-07-30 | 3.185 | 15,344,407 | +1,482 | 3.54% | 48,865,913 |
| 2024-07-30 | 2024-07-26 | 3.260 | 15,342,925 | -9,263 | 3.54% | 50,020,612 |
| 2024-07-29 | 2024-07-25 | 3.239 | 15,352,188 | -46,316 | 3.54% | 49,719,348 |
| 2024-07-26 | 2024-07-24 | 3.260 | 15,398,504 | -125,611 | 3.55% | 50,201,809 |
| 2024-07-25 | 2024-07-23 | 3.336 | 15,524,115 | +68,919 | 3.58% | 51,784,433 |
| 2024-07-24 | 2024-07-22 | 3.508 | 15,455,196 | -7,781 | 3.56% | 54,224,027 |
| 2024-07-22 | 2024-07-18 | 3.757 | 15,462,977 | +1,196,702 | 3.56% | 58,090,651 |
| 2024-07-19 | 2024-07-17 | 3.735 | 14,266,275 | +112,271 | 3.29% | 53,286,915 |
| 2024-07-18 | 2024-07-16 | 3.541 | 14,154,004 | +32,977 | 3.26% | 50,117,229 |
| 2024-07-17 | 2024-07-15 | 3.519 | 14,121,027 | +95,598 | 3.25% | 49,695,581 |
| 2024-07-16 | 2024-07-12 | 3.638 | 14,025,429 | +8,151 | 3.23% | 51,024,640 |
| 2024-07-15 | 2024-07-11 | 3.584 | 14,017,278 | +1,853 | 3.23% | 50,238,384 |
| 2024-07-12 | 2024-07-10 | 3.562 | 14,015,425 | +9,263 | 3.23% | 49,929,142 |
| 2024-07-11 | 2024-07-09 | 3.562 | 14,006,162 | +4,817 | 3.23% | 49,896,143 |
| 2024-07-10 | 2024-07-08 | 3.562 | 14,001,345 | -86,334 | 3.23% | 49,878,983 |
| 2024-07-09 | 2024-07-05 | 3.843 | 14,087,679 | -2,223 | 3.25% | 54,140,634 |
| 2024-07-08 | 2024-07-04 | 3.832 | 14,089,902 | +22,202 | 3.25% | 53,997,073 |
| 2024-07-05 | 2024-07-03 | 3.800 | 14,067,700 | +63,732 | 3.24% | 53,456,393 |
| 2024-07-04 | 2024-07-02 | 3.789 | 14,003,968 | +2,964 | 3.23% | 53,063,039 |
| 2024-07-03 | 2024-06-28 | 3.886 | 14,001,004 | +741 | 3.23% | 54,412,111 |
| 2024-07-02 | 2024-06-27 | 3.822 | 14,000,263 | +7,040 | 3.23% | 53,502,410 |
| 2024-06-28 | 2024-06-26 | 3.929 | 13,993,223 | +7,040 | 3.23% | 54,986,114 |
| 2024-06-26 | 2024-06-24 | 3.929 | 13,986,183 | +15,563 | 3.22% | 54,958,451 |
| 2024-06-25 | 2024-06-21 | 3.962 | 13,970,620 | +45,946 | 3.22% | 55,349,746 |
| 2024-06-24 | 2024-06-20 | 3.983 | 13,924,674 | -19,638 | 3.21% | 55,468,356 |
| 2024-06-21 | 2024-06-19 | 4.016 | 13,944,312 | +48,169 | 3.21% | 55,998,181 |
| 2024-06-20 | 2024-06-18 | 4.059 | 13,896,143 | -35,571 | 3.20% | 56,404,793 |
| 2024-06-19 | 2024-06-17 | 4.059 | 13,931,714 | -1,112 | 3.21% | 56,549,177 |
| 2024-06-18 | 2024-06-14 | 3.940 | 13,932,826 | +45,946 | 3.21% | 54,899,194 |
| 2024-06-14 | 2024-06-12 | 3.994 | 13,886,880 | +27,790 | 3.20% | 55,467,718 |
| 2024-06-12 | 2024-06-07 | 4.048 | 13,859,090 | +5,929 | 3.19% | 56,104,781 |
| 2024-06-11 | 2024-06-06 | 4.048 | 13,853,161 | -1,853 | 3.19% | 56,080,779 |
| 2024-06-07 | 2024-06-05 | 4.124 | 13,855,014 | +45,205 | 3.19% | 57,135,262 |
| 2024-06-06 | 2024-06-04 | 4.124 | 13,809,809 | +1,482 | 3.18% | 56,948,846 |
| 2024-06-05 | 2024-06-03 | 4.189 | 13,808,327 | +15,192 | 3.18% | 57,837,123 |
| 2024-06-03 | 2024-05-30 | 4.048 | 13,793,135 | +9,263 | 3.18% | 55,837,780 |
| 2024-05-31 | 2024-05-29 | 4.113 | 13,783,872 | +87,075 | 3.18% | 56,693,086 |
| 2024-05-30 | 2024-05-28 | 4.189 | 13,696,797 | +16,674 | 3.16% | 57,369,972 |
| 2024-05-29 | 2024-05-27 | 4.210 | 13,680,123 | +35,201 | 3.15% | 57,595,493 |
| 2024-05-28 | 2024-05-24 | 4.253 | 13,644,922 | +1,482 | 3.15% | 58,036,494 |
| 2024-05-27 | 2024-05-23 | 4.350 | 13,643,440 | -41,129 | 3.14% | 59,355,754 |
| 2024-05-22 | 2024-05-20 | 4.696 | 13,684,569 | -9,634 | 3.15% | 64,262,005 |
| 2024-05-20 | 2024-05-16 | 4.502 | 13,694,203 | -19,638 | 3.16% | 61,646,256 |
| 2024-05-17 | 2024-05-14 | 4.599 | 13,713,841 | +7,040 | 3.16% | 63,067,062 |
| 2024-05-16 | 2024-05-13 | 4.653 | 13,706,801 | +90,039 | 3.16% | 63,774,530 |
| 2024-05-14 | 2024-05-10 | 4.577 | 13,616,762 | -37,794 | 3.14% | 62,326,623 |
| 2024-05-13 | 2024-05-09 | 4.340 | 13,654,556 | +7,411 | 3.15% | 59,256,709 |
| 2024-05-10 | 2024-05-08 | 4.027 | 13,647,145 | +44,463 | 3.15% | 54,952,130 |
| 2024-05-09 | 2024-05-07 | 4.243 | 13,602,682 | -91,151 | 3.14% | 57,709,988 |
| 2024-05-08 | 2024-05-06 | 4.275 | 13,693,833 | -19,267 | 3.16% | 58,540,187 |
| 2024-05-07 | 2024-05-03 | 4.275 | 13,713,100 | -1,112 | 3.16% | 58,622,552 |
| 2024-05-06 | 2024-05-02 | 4.264 | 13,714,212 | -44,834 | 3.16% | 58,479,257 |
| 2024-05-03 | 2024-04-30 | 3.973 | 13,759,046 | +72,624 | 3.17% | 54,660,051 |
| 2024-05-02 | 2024-04-29 | 3.994 | 13,686,422 | +24,826 | 3.15% | 54,667,038 |
| 2024-04-30 | 2024-04-26 | 3.822 | 13,661,596 | -39,277 | 3.15% | 52,208,185 |
| 2024-04-29 | 2024-04-25 | 3.541 | 13,700,873 | +2,594 | 3.16% | 48,512,759 |
| 2024-04-26 | 2024-04-24 | 3.498 | 13,698,279 | -741 | 3.16% | 47,912,067 |
| 2024-04-24 | 2024-04-22 | 3.401 | 13,699,020 | -265,301 | 3.16% | 46,583,696 |
| 2024-04-23 | 2024-04-19 | 3.368 | 13,964,321 | +5,928 | 3.22% | 47,033,610 |
| 2024-04-22 | 2024-04-18 | 3.476 | 13,958,393 | +14,822 | 3.22% | 48,520,491 |
| 2024-04-19 | 2024-04-17 | 3.703 | 13,943,571 | +29,642 | 3.21% | 51,629,988 |
| 2024-04-18 | 2024-04-16 | 3.692 | 13,913,929 | +7,411 | 3.21% | 51,370,025 |
| 2024-04-17 | 2024-04-15 | 3.886 | 13,906,518 | +16,303 | 3.21% | 54,044,910 |
| 2024-04-16 | 2024-04-12 | 3.746 | 13,890,215 | +42,982 | 3.20% | 52,032,217 |
| 2024-04-15 | 2024-04-11 | 3.746 | 13,847,233 | +31,866 | 3.19% | 51,871,208 |
| 2024-04-11 | 2024-04-09 | 3.822 | 13,815,367 | +25,937 | 3.18% | 52,795,825 |
| 2024-04-10 | 2024-04-08 | 3.703 | 13,789,430 | +4,076 | 3.18% | 51,059,238 |
| 2024-04-09 | 2024-04-05 | 3.670 | 13,785,354 | +19,453 | 3.18% | 50,597,695 |
| 2024-04-08 | 2024-04-03 | 3.789 | 13,765,901 | +33,348 | 3.17% | 52,160,969 |
| 2024-04-05 | 2024-04-02 | 3.843 | 13,732,553 | +59,285 | 3.17% | 52,775,842 |
| 2024-04-03 | 2024-03-28 | 3.811 | 13,673,268 | +52,616 | 3.15% | 52,105,183 |
| 2024-04-02 | 2024-03-27 | 3.832 | 13,620,652 | +14,080 | 3.14% | 52,198,755 |
| 2024-03-28 | 2024-03-26 | 3.897 | 13,606,572 | +24,270 | 3.14% | 53,026,116 |
| 2024-03-27 | 2024-03-25 | 3.789 | 13,582,302 | +32,236 | 3.13% | 51,465,286 |
| 2024-03-26 | 2024-03-22 | 3.897 | 13,550,066 | +385,724 | 3.12% | 52,805,907 |
| 2024-03-25 | 2024-03-21 | 4.372 | 13,164,342 | +140,802 | 3.03% | 57,555,664 |
| 2024-03-22 | 2024-03-20 | 4.340 | 13,023,540 | +53,357 | 3.00% | 56,518,287 |
| 2024-03-21 | 2024-03-19 | 4.253 | 12,970,183 | +9,262 | 2.99% | 55,166,600 |
| 2024-03-20 | 2024-03-18 | 4.318 | 12,960,921 | +42,241 | 2.99% | 55,966,706 |
| 2024-03-19 | 2024-03-15 | 4.318 | 12,918,680 | +4,076 | 2.98% | 55,784,305 |
| 2024-03-15 | 2024-03-13 | 4.394 | 12,914,604 | +12,969 | 2.98% | 56,742,621 |
| 2024-03-14 | 2024-03-12 | 4.318 | 12,901,635 | +123,016 | 2.97% | 55,710,702 |
| 2024-03-13 | 2024-03-11 | 4.253 | 12,778,619 | +217,688 | 2.95% | 54,351,813 |
| 2024-03-12 | 2024-03-08 | 4.102 | 12,560,931 | -92,633 | 2.90% | 51,527,529 |
| 2024-03-11 | 2024-03-07 | 4.048 | 12,653,564 | +11,116 | 2.92% | 51,224,535 |
| 2024-03-08 | 2024-03-06 | 4.113 | 12,642,448 | +6,670 | 2.91% | 51,998,408 |
| 2024-03-07 | 2024-03-05 | 4.059 | 12,635,778 | +118,788 | 2.91% | 51,288,940 |
| 2024-03-06 | 2024-03-04 | 4.350 | 12,516,990 | +72,253 | 2.89% | 54,455,136 |
| 2024-03-04 | 2024-02-29 | 4.448 | 12,444,737 | -4,075 | 2.87% | 55,349,899 |
| 2024-03-01 | 2024-02-28 | 4.458 | 12,448,812 | -22,603 | 2.87% | 55,502,411 |
| 2024-02-29 | 2024-02-27 | 4.512 | 12,471,415 | +2,964 | 2.87% | 56,276,348 |
| 2024-02-28 | 2024-02-26 | 4.512 | 12,468,451 | +25,938 | 2.87% | 56,262,973 |
| 2024-02-27 | 2024-02-23 | 4.577 | 12,442,513 | +28,901 | 2.87% | 56,951,852 |
| 2024-02-26 | 2024-02-22 | 4.545 | 12,413,612 | +117,459 | 2.86% | 56,417,541 |
| 2024-02-23 | 2024-02-21 | 4.480 | 12,296,153 | +11,857 | 2.83% | 55,087,270 |
| 2024-02-22 | 2024-02-20 | 4.350 | 12,284,296 | +57,432 | 2.83% | 53,442,801 |
| 2024-02-21 | 2024-02-19 | 4.275 | 12,226,864 | +9,264 | 2.82% | 52,268,996 |
| 2024-02-20 | 2024-02-16 | 4.512 | 12,217,600 | +34,830 | 2.82% | 55,131,026 |
| 2024-02-19 | 2024-02-15 | 4.221 | 12,182,770 | -68,178 | 2.81% | 51,422,915 |
| 2024-02-15 | 2024-02-09 | 4.297 | 12,250,948 | +1,852 | 2.82% | 52,636,458 |
| 2024-02-14 | 2024-02-07 | 4.350 | 12,249,096 | +5,929 | 2.82% | 53,289,663 |
| 2024-02-08 | 2024-02-06 | 4.361 | 12,243,167 | +12,969 | 2.82% | 53,396,038 |
| 2024-02-06 | 2024-02-02 | 4.156 | 12,230,198 | +72,253 | 2.82% | 50,830,936 |
| 2024-02-05 | 2024-02-01 | 4.318 | 12,157,945 | -8,151 | 2.80% | 52,499,366 |
| 2024-02-02 | 2024-01-31 | 4.307 | 12,166,096 | +86,704 | 2.80% | 52,403,226 |
| 2024-02-01 | 2024-01-30 | 4.480 | 12,079,392 | +36,683 | 2.78% | 54,116,171 |
| 2024-01-31 | 2024-01-29 | 5.074 | 12,042,709 | +34,274 | 2.78% | 61,102,073 |
| 2024-01-30 | 2024-01-26 | 4.933 | 12,008,435 | -20,009 | 2.77% | 59,242,926 |
| 2024-01-29 | 2024-01-25 | 5.225 | 12,028,444 | +17,045 | 2.77% | 62,847,601 |
| 2024-01-26 | 2024-01-24 | 5.387 | 12,011,399 | +29,272 | 2.77% | 64,703,538 |
| 2024-01-25 | 2024-01-23 | 5.160 | 11,982,127 | +1,482 | 2.76% | 61,829,496 |
| 2024-01-24 | 2024-01-22 | 4.998 | 11,980,645 | +59,471 | 2.76% | 59,881,833 |
| 2024-01-23 | 2024-01-19 | 5.139 | 11,921,174 | +7,781 | 2.75% | 61,257,585 |
| 2024-01-22 | 2024-01-18 | 5.182 | 11,913,393 | +10,375 | 2.75% | 61,732,036 |
| 2024-01-19 | 2024-01-17 | 5.128 | 11,903,018 | +16,674 | 2.74% | 61,035,793 |
| 2024-01-18 | 2024-01-16 | 5.462 | 11,886,344 | +63,916 | 2.74% | 64,928,101 |
| 2024-01-16 | 2024-01-12 | 5.581 | 11,822,428 | +13,710 | 2.73% | 65,982,856 |
| 2024-01-15 | 2024-01-11 | 5.851 | 11,808,718 | -9,263 | 2.72% | 69,093,299 |
| 2024-01-12 | 2024-01-10 | 5.700 | 11,817,981 | -12,228 | 2.72% | 67,361,400 |
| 2024-01-11 | 2024-01-09 | 5.570 | 11,830,209 | -3,705 | 2.73% | 65,898,573 |
| 2024-01-10 | 2024-01-08 | 5.473 | 11,833,914 | -716,239 | 2.73% | 64,769,458 |
| 2024-01-09 | 2024-01-05 | 5.484 | 12,550,153 | +46,131 | 2.89% | 68,825,064 |
| 2024-01-08 | 2024-01-04 | 5.408 | 12,504,022 | +15,563 | 2.88% | 67,627,191 |
| 2024-01-05 | 2024-01-03 | 5.538 | 12,488,459 | +9,633 | 2.88% | 69,160,816 |
| 2024-01-04 | 2024-01-02 | 5.462 | 12,478,826 | +22,603 | 2.88% | 68,164,482 |
| 2024-01-03 | 2023-12-29 | 5.678 | 12,456,223 | +15,562 | 2.87% | 70,730,383 |
| 2024-01-02 | 2023-12-28 | 5.473 | 12,440,661 | -10,375 | 2.87% | 68,090,309 |
| 2023-12-29 | 2023-12-27 | 5.128 | 12,451,036 | +36,313 | 2.88% | 63,845,897 |
| 2023-12-28 | 2023-12-22 | 5.160 | 12,414,723 | -153,771 | 2.87% | 64,061,754 |
| 2023-12-27 | 2023-12-21 | 5.139 | 12,568,494 | +46,316 | 2.90% | 64,583,873 |
| 2023-12-22 | 2023-12-20 | 5.074 | 12,522,178 | -22,813 | 2.89% | 63,534,793 |
| 2023-12-21 | 2023-12-19 | 5.009 | 12,544,991 | +13,710 | 2.90% | 62,837,982 |
| 2023-12-20 | 2023-12-18 | 5.117 | 12,531,281 | +245,330 | 2.89% | 64,122,095 |
| 2023-12-19 | 2023-12-15 | 5.160 | 12,285,951 | -248,257 | 2.84% | 63,397,272 |
| 2023-12-18 | 2023-12-14 | 5.031 | 12,534,208 | -4,446 | 2.90% | 63,054,590 |
| 2023-12-15 | 2023-12-13 | 4.977 | 12,538,654 | +107,020 | 2.90% | 62,400,165 |
| 2023-12-14 | 2023-12-12 | 5.193 | 12,431,634 | -1,852 | 2.87% | 64,551,626 |
| 2023-12-13 | 2023-12-11 | 5.020 | 12,433,486 | +27,790 | 2.87% | 62,413,675 |
| 2023-12-12 | 2023-12-08 | 5.020 | 12,405,696 | +2,593 | 2.87% | 62,274,174 |
| 2023-12-11 | 2023-12-07 | 5.236 | 12,403,103 | -34,089 | 2.87% | 64,939,057 |
| 2023-12-08 | 2023-12-06 | 5.247 | 12,437,192 | +107,455 | 2.87% | 65,251,801 |
| 2023-12-07 | 2023-12-05 | 5.344 | 12,329,737 | +18,156 | 2.85% | 65,885,964 |
| 2023-12-06 | 2023-12-04 | 5.452 | 12,311,581 | +9,263 | 2.84% | 67,118,014 |
| 2023-12-05 | 2023-12-01 | 5.592 | 12,302,318 | +35,571 | 2.84% | 68,794,006 |
| 2023-12-04 | 2023-11-30 | 5.495 | 12,266,747 | -2,161,261 | 2.83% | 67,403,288 |
| 2023-12-01 | 2023-11-29 | 5.797 | 14,428,008 | +205,275 | 3.33% | 83,640,102 |
| 2023-11-30 | 2023-11-28 | 6.240 | 14,222,733 | -249,739 | 3.29% | 88,745,183 |
| 2023-11-29 | 2023-11-27 | 6.272 | 14,472,472 | +61,818 | 3.34% | 90,772,175 |
| 2023-11-28 | 2023-11-24 | 6.477 | 14,410,654 | -16,352 | 3.33% | 93,340,223 |
| 2023-11-27 | 2023-11-23 | 6.272 | 14,427,006 | -1,111 | 3.33% | 90,487,010 |
| 2023-11-24 | 2023-11-22 | 6.153 | 14,428,117 | +4,184 | 3.33% | 88,780,667 |
| 2023-11-23 | 2023-11-21 | 6.229 | 14,423,933 | +162,506 | 3.33% | 89,844,894 |
| 2023-11-22 | 2023-11-20 | 6.315 | 14,261,427 | -36,222 | 3.29% | 90,064,313 |
| 2023-11-21 | 2023-11-17 | 6.121 | 14,297,649 | +35,065 | 3.30% | 87,514,816 |
| 2023-11-20 | 2023-11-16 | 6.240 | 14,262,584 | +38,146 | 3.29% | 88,993,840 |
| 2023-11-17 | 2023-11-15 | 6.240 | 14,224,438 | +21,085 | 3.29% | 88,755,821 |
| 2023-11-16 | 2023-11-14 | 5.786 | 14,203,353 | +63,546 | 3.28% | 82,184,433 |
| 2023-11-15 | 2023-11-13 | 5.635 | 14,139,807 | -59,471 | 3.27% | 79,679,734 |
| 2023-11-14 | 2023-11-10 | 5.786 | 14,199,278 | +22,232 | 3.28% | 82,160,854 |
| 2023-11-13 | 2023-11-09 | 6.207 | 14,177,046 | +66,696 | 3.28% | 88,000,975 |
| 2023-11-10 | 2023-11-08 | 6.337 | 14,110,350 | +305,689 | 3.26% | 89,414,876 |
| 2023-11-09 | 2023-11-07 | 5.894 | 13,804,661 | +1,853 | 3.19% | 81,367,745 |
| 2023-11-08 | 2023-11-06 | 5.981 | 13,802,808 | -175,632 | 3.19% | 82,548,864 |
| 2023-11-07 | 2023-11-03 | 5.635 | 13,978,440 | -726,244 | 3.23% | 78,770,409 |
| 2023-11-06 | 2023-11-02 | 5.506 | 14,704,684 | -148,954 | 3.40% | 80,957,999 |
| 2023-11-03 | 2023-11-01 | 5.344 | 14,853,638 | +141,507 | 3.43% | 79,372,841 |
| 2023-11-02 | 2023-10-31 | 5.732 | 14,712,131 | +98,168 | 3.40% | 84,334,252 |
| 2023-11-01 | 2023-10-30 | 5.808 | 14,613,963 | +80,617 | 3.38% | 84,875,857 |
| 2023-10-31 | 2023-10-27 | 5.700 | 14,533,346 | +101,956 | 3.36% | 82,838,729 |
| 2023-10-30 | 2023-10-26 | 5.516 | 14,431,390 | +98,283 | 3.33% | 79,609,144 |
| 2023-10-27 | 2023-10-25 | 5.668 | 14,333,107 | +99,300 | 3.31% | 81,233,196 |
| 2023-10-26 | 2023-10-24 | 5.614 | 14,233,807 | +53,824 | 3.29% | 79,902,121 |
| 2023-10-25 | 2023-10-20 | 5.721 | 14,179,983 | +79,773 | 3.28% | 81,130,746 |
| 2023-10-24 | 2023-10-19 | 5.786 | 14,100,210 | +127,493 | 3.26% | 81,587,620 |
| 2023-10-20 | 2023-10-18 | 5.916 | 13,972,717 | +214,516 | 3.23% | 82,659,983 |
| 2023-10-19 | 2023-10-17 | 6.110 | 13,758,201 | -4,446 | 3.18% | 84,064,372 |
| 2023-10-18 | 2023-10-16 | 5.937 | 13,762,647 | +10,486 | 3.18% | 81,714,392 |
| 2023-10-17 | 2023-10-13 | 6.693 | 13,752,161 | -37,053 | 3.18% | 92,044,222 |
| 2023-10-16 | 2023-10-12 | 6.736 | 13,789,214 | +42,982 | 3.19% | 92,887,654 |
| 2023-10-13 | 2023-10-11 | 6.747 | 13,746,232 | +11,116 | 3.18% | 92,746,510 |
| 2023-10-12 | 2023-10-10 | 6.715 | 13,735,116 | +17,600 | 3.17% | 92,226,687 |
| 2023-10-11 | 2023-10-09 | 6.520 | 13,717,516 | -60,212 | 3.17% | 89,442,989 |
| 2023-10-10 | 2023-10-06 | 6.790 | 13,777,728 | +11,116 | 3.18% | 93,553,953 |
| 2023-10-09 | 2023-10-05 | 6.574 | 13,766,612 | +3,335 | 3.18% | 90,506,185 |
| 2023-10-06 | 2023-10-04 | 6.618 | 13,763,277 | +3,706 | 3.18% | 91,078,573 |
| 2023-10-05 | 2023-10-03 | 6.564 | 13,759,571 | +22,417 | 3.18% | 90,311,356 |
| 2023-10-04 | 2023-09-29 | 6.779 | 13,737,154 | +37,794 | 3.17% | 93,130,150 |
| 2023-10-03 | 2023-09-28 | 6.682 | 13,699,360 | +8,522 | 3.16% | 91,542,932 |
| 2023-09-29 | 2023-09-27 | 6.758 | 13,690,838 | -62,620 | 3.16% | 92,520,561 |
| 2023-09-28 | 2023-09-26 | 6.736 | 13,753,458 | -246,144 | 3.18% | 92,646,792 |
| 2023-09-27 | 2023-09-25 | 6.682 | 13,999,602 | -92,448 | 3.23% | 93,549,233 |
| 2023-09-26 | 2023-09-22 | 6.952 | 14,092,050 | -12,598 | 3.26% | 97,970,186 |
| 2023-09-25 | 2023-09-21 | 6.693 | 14,104,648 | +29,420 | 3.26% | 94,403,443 |
| 2023-09-22 | 2023-09-20 | 7.157 | 14,075,228 | +4,817 | 3.25% | 100,740,212 |
| 2023-09-21 | 2023-09-19 | 7.319 | 14,070,411 | +2,594 | 3.25% | 102,984,145 |
| 2023-09-20 | 2023-09-18 | 7.244 | 14,067,817 | -53,727 | 3.25% | 101,902,097 |
| 2023-09-19 | 2023-09-15 | 7.514 | 14,121,544 | -1,269,333 | 3.26% | 106,102,426 |
| 2023-09-18 | 2023-09-14 | 7.287 | 15,390,877 | -607,673 | 3.56% | 112,150,453 |
| 2023-09-15 | 2023-09-13 | 7.589 | 15,998,550 | +16,118 | 3.70% | 121,414,300 |
| 2023-09-14 | 2023-09-12 | 7.891 | 15,982,432 | -4,817 | 3.69% | 126,122,954 |
| 2023-09-13 | 2023-09-11 | 8.075 | 15,987,249 | -324,216 | 3.69% | 129,094,943 |
| 2023-09-12 | 2023-09-07 | 7.686 | 16,311,465 | +47,243 | 3.77% | 125,373,819 |
| 2023-09-11 | 2023-09-06 | 7.956 | 16,264,222 | -27,419 | 3.76% | 129,400,118 |
| 2023-09-07 | 2023-09-05 | 8.010 | 16,291,641 | -27,790 | 3.76% | 130,497,631 |
| 2023-09-06 | 2023-09-04 | 7.751 | 16,319,431 | +9,263 | 3.77% | 126,492,084 |
| 2023-09-05 | 2023-08-31 | 7.125 | 16,310,168 | +20,935 | 3.77% | 116,208,063 |
| 2023-09-04 | 2023-08-30 | 7.438 | 16,289,233 | -168,036 | 3.76% | 121,158,461 |
| 2023-08-31 | 2023-08-29 | 7.514 | 16,457,269 | -19,268 | 3.80% | 123,651,930 |
| 2023-08-30 | 2023-08-28 | 7.978 | 16,476,537 | -3,853 | 3.81% | 131,445,060 |
| 2023-08-29 | 2023-08-25 | 7.773 | 16,480,390 | -34,460 | 3.81% | 128,095,500 |
| 2023-08-28 | 2023-08-24 | 7.298 | 16,514,850 | -135,059 | 3.82% | 120,518,917 |
| 2023-08-25 | 2023-08-23 | 7.975 | 16,649,909 | +56,692 | 3.85% | 132,778,798 |
| 2023-08-24 | 2023-08-22 | 8.041 | 16,593,217 | +401,761 | 3.83% | 133,427,887 |
| 2023-08-23 | 2023-08-21 | 7.798 | 16,191,456 | -667,590 | 3.83% | 126,257,337 |
| 2023-08-22 | 2023-08-18 | 8.096 | 16,859,046 | +445,542 | 3.99% | 136,497,810 |
| 2023-08-21 | 2023-08-17 | 8.461 | 16,413,504 | -6,148 | 3.89% | 138,881,483 |
| 2023-08-18 | 2023-08-16 | 8.196 | 16,419,652 | -57,139 | 3.89% | 134,574,806 |
| 2023-08-17 | 2023-08-15 | 8.439 | 16,476,791 | +61,841 | 3.90% | 139,052,492 |
| 2023-08-16 | 2023-08-14 | 8.572 | 16,414,950 | +65,457 | 3.89% | 140,709,323 |
| 2023-08-15 | 2023-08-11 | 8.605 | 16,349,493 | +70,882 | 3.87% | 140,690,733 |
| 2023-08-14 | 2023-08-10 | 8.439 | 16,278,611 | +155,867 | 3.85% | 137,379,993 |
| 2023-08-11 | 2023-08-09 | 8.672 | 16,122,744 | +60,394 | 3.82% | 139,809,482 |
| 2023-08-10 | 2023-08-08 | 8.484 | 16,062,350 | +144,657 | 3.80% | 136,265,544 |
| 2023-08-09 | 2023-08-07 | 8.893 | 15,917,693 | +274,124 | 3.77% | 141,552,576 |
| 2023-08-08 | 2023-08-04 | 9.346 | 15,643,569 | +105,930 | 3.70% | 146,209,017 |
| 2023-08-07 | 2023-08-03 | 9.125 | 15,537,639 | +37,972 | 3.68% | 141,781,831 |
| 2023-08-04 | 2023-08-02 | 9.490 | 15,499,667 | +132,722 | 3.67% | 147,092,748 |
| 2023-08-03 | 2023-08-01 | 9.888 | 15,366,945 | +87,762 | 3.64% | 151,952,084 |
| 2023-08-02 | 2023-07-31 | 10.043 | 15,279,183 | +107,226 | 3.62% | 153,450,245 |
| 2023-08-01 | 2023-07-28 | 10.309 | 15,171,957 | +97,947 | 3.59% | 156,400,854 |
| 2023-07-31 | 2023-07-27 | 9.623 | 15,074,010 | -4,050 | 3.57% | 145,053,982 |
| 2023-07-28 | 2023-07-26 | 9.501 | 15,078,060 | -45,786 | 3.57% | 143,258,446 |
| 2023-07-27 | 2023-07-25 | 9.678 | 15,123,846 | -147,258 | 3.58% | 146,369,943 |
| 2023-07-26 | 2023-07-24 | 9.214 | 15,271,104 | +19,528 | 3.61% | 140,700,954 |
| 2023-07-25 | 2023-07-21 | 9.534 | 15,251,576 | +3,436 | 3.61% | 145,413,121 |
| 2023-07-24 | 2023-07-20 | 9.258 | 15,248,140 | +37,430 | 3.61% | 141,163,993 |
| 2023-07-21 | 2023-07-19 | 9.402 | 15,210,710 | +10,849 | 3.60% | 143,004,603 |
| 2023-07-20 | 2023-07-18 | 9.413 | 15,199,861 | +83,539 | 3.60% | 143,070,726 |
| 2023-07-19 | 2023-07-14 | 9.944 | 15,116,322 | +20,795 | 3.58% | 150,309,847 |
| 2023-07-18 | 2023-07-13 | 9.910 | 15,095,527 | +39,780 | 3.57% | 149,602,170 |
| 2023-07-14 | 2023-07-12 | 9.722 | 15,055,747 | +54,066 | 3.56% | 146,376,982 |
| 2023-07-13 | 2023-07-11 | 9.590 | 15,001,681 | +3,074 | 3.55% | 143,860,190 |
| 2023-07-12 | 2023-07-10 | 9.645 | 14,998,607 | +27,665 | 3.55% | 144,660,185 |
| 2023-07-11 | 2023-07-07 | 9.645 | 14,970,942 | -57,862 | 3.54% | 144,393,359 |
| 2023-07-10 | 2023-07-06 | 9.534 | 15,028,804 | +29,293 | 3.56% | 143,289,145 |
| 2023-07-07 | 2023-07-05 | 10.010 | 14,999,511 | +87,155 | 3.55% | 150,143,759 |
| 2023-07-05 | 2023-07-03 | 10.353 | 14,912,356 | -81,288 | 3.53% | 154,384,508 |
| 2023-07-04 | 2023-06-30 | 10.331 | 14,993,644 | -138,147 | 3.55% | 154,894,386 |
| 2023-07-03 | 2023-06-29 | 10.209 | 15,131,791 | -116,087 | 3.58% | 154,480,491 |
| 2023-06-30 | 2023-06-28 | 10.231 | 15,247,878 | -115,363 | 3.61% | 156,002,927 |
| 2023-06-29 | 2023-06-27 | 10.320 | 15,363,241 | -85,348 | 3.64% | 158,542,642 |
| 2023-06-28 | 2023-06-26 | 10.242 | 15,448,589 | -57,682 | 3.66% | 158,227,298 |
| 2023-06-27 | 2023-06-23 | 10.253 | 15,506,271 | +140,980 | 3.67% | 158,989,597 |
| 2023-06-26 | 2023-06-21 | 10.353 | 15,365,291 | +63,287 | 3.64% | 159,073,649 |
| 2023-06-23 | 2023-06-20 | 10.806 | 15,302,004 | +31,463 | 3.62% | 165,357,722 |
| 2023-06-21 | 2023-06-19 | 11.614 | 15,270,541 | +281,176 | 3.61% | 177,347,605 |
| 2023-06-20 | 2023-06-16 | 12.056 | 14,989,365 | +78,838 | 3.55% | 180,713,808 |
| 2023-06-19 | 2023-06-15 | 11.525 | 14,910,527 | -182,911 | 3.53% | 171,847,144 |
| 2023-06-16 | 2023-06-14 | 10.762 | 15,093,438 | +39,781 | 3.57% | 162,436,125 |
| 2023-06-15 | 2023-06-13 | 10.563 | 15,053,657 | +41,227 | 3.56% | 159,010,936 |
| 2023-06-14 | 2023-06-12 | 10.176 | 15,012,430 | -138,696 | 3.55% | 152,763,791 |
| 2023-06-13 | 2023-06-09 | 10.364 | 15,151,126 | +249,234 | 3.59% | 157,024,025 |
| 2023-06-12 | 2023-06-08 | 10.176 | 14,901,892 | +62,894 | 3.53% | 151,638,976 |
| 2023-06-09 | 2023-06-07 | 10.154 | 14,838,998 | -9,764 | 3.51% | 150,670,720 |
| 2023-06-08 | 2023-06-06 | 10.209 | 14,848,762 | -13,055 | 3.51% | 151,591,047 |
| 2023-06-07 | 2023-06-05 | 10.165 | 14,861,817 | -884,363 | 3.52% | 151,066,799 |
| 2023-06-06 | 2023-06-02 | 10.452 | 15,746,180 | -375,102 | 3.73% | 164,584,384 |
| 2023-06-05 | 2023-06-01 | 9.910 | 16,121,282 | -577,542 | 3.82% | 159,767,776 |
| 2023-06-02 | 2023-05-31 | 9.955 | 16,698,824 | -412,777 | 3.95% | 166,230,229 |
| 2023-06-01 | 2023-05-30 | 10.331 | 17,111,601 | +27,846 | 4.05% | 176,774,300 |
| 2023-05-31 | 2023-05-29 | 10.552 | 17,083,755 | +31,101 | 4.04% | 180,265,789 |
| 2023-05-29 | 2023-05-24 | 11.348 | 17,052,654 | -17,720 | 4.04% | 193,517,813 |
| 2023-05-25 | 2023-05-23 | 11.415 | 17,070,374 | +723 | 4.04% | 194,851,763 |
| 2023-05-24 | 2023-05-22 | 11.569 | 17,069,651 | -23,507 | 4.04% | 197,486,736 |
| 2023-05-23 | 2023-05-19 | 11.592 | 17,093,158 | +16,998 | 4.05% | 198,136,823 |
| 2023-05-22 | 2023-05-18 | 11.724 | 17,076,160 | +45,263 | 4.04% | 200,206,275 |
| 2023-05-19 | 2023-05-17 | 11.680 | 17,030,897 | -65,819 | 4.03% | 198,922,105 |
| 2023-05-18 | 2023-05-16 | 12.587 | 17,096,716 | -21,699 | 4.05% | 215,197,175 |
| 2023-05-17 | 2023-05-15 | 12.255 | 17,118,415 | -305,451 | 4.05% | 209,790,064 |
| 2023-05-16 | 2023-05-12 | 11.746 | 17,423,866 | +58,224 | 4.12% | 204,668,329 |
| 2023-05-15 | 2023-05-11 | 12.078 | 17,365,642 | +10,488 | 4.11% | 209,746,676 |
| 2023-05-12 | 2023-05-10 | 11.946 | 17,355,154 | +7,233 | 4.11% | 207,316,483 |
| 2023-05-11 | 2023-05-09 | 11.879 | 17,347,921 | -10,488 | 4.11% | 206,078,803 |
| 2023-05-10 | 2023-05-08 | 12.609 | 17,358,409 | +11,211 | 4.11% | 218,875,108 |
| 2023-05-09 | 2023-05-05 | 12.853 | 17,347,198 | -4,340 | 4.11% | 222,954,924 |
| 2023-05-08 | 2023-05-04 | 13.007 | 17,351,538 | +8,679 | 4.11% | 225,697,580 |
| 2023-05-05 | 2023-05-03 | 13.007 | 17,342,859 | +362 | 4.11% | 225,584,689 |
| 2023-05-04 | 2023-05-02 | 13.140 | 17,342,497 | +47,014 | 4.10% | 227,881,817 |
| 2023-05-03 | 2023-04-28 | 12.875 | 17,295,483 | +7,956 | 4.09% | 222,672,857 |
| 2023-05-02 | 2023-04-27 | 13.472 | 17,287,527 | +964,679 | 4.09% | 232,895,858 |
| 2023-04-28 | 2023-04-26 | 13.317 | 16,322,848 | +14,827 | 3.86% | 217,372,214 |
| 2023-04-27 | 2023-04-25 | 13.494 | 16,308,021 | +15,870 | 3.86% | 220,060,805 |
| 2023-04-26 | 2023-04-24 | 14.003 | 16,292,151 | +9,041 | 3.86% | 228,135,955 |
| 2023-04-25 | 2023-04-21 | 13.848 | 16,283,110 | +58,224 | 3.85% | 225,487,925 |
| 2023-04-24 | 2023-04-20 | 14.091 | 16,224,886 | +40,142 | 3.84% | 228,629,722 |
| 2023-04-21 | 2023-04-19 | 14.379 | 16,184,744 | -128,383 | 3.83% | 232,718,437 |
| 2023-04-20 | 2023-04-18 | 15.043 | 16,313,127 | +3,217 | 3.86% | 245,390,492 |
| 2023-04-19 | 2023-04-17 | 15.684 | 16,309,910 | -380,245 | 3.86% | 255,805,219 |
| 2023-04-18 | 2023-04-14 | 15.949 | 16,690,155 | +133,607 | 3.95% | 266,199,500 |
| 2023-04-17 | 2023-04-13 | 16.215 | 16,556,548 | +724 | 3.92% | 268,463,574 |
| 2023-04-14 | 2023-04-12 | 16.436 | 16,555,824 | +159,122 | 3.92% | 272,114,206 |
| 2023-04-13 | 2023-04-11 | 15.949 | 16,396,702 | +101,621 | 3.88% | 261,519,074 |
| 2023-04-12 | 2023-04-06 | 15.684 | 16,295,081 | -100,013 | 3.86% | 255,572,640 |
| 2023-04-11 | 2023-04-04 | 15.618 | 16,395,094 | +552,046 | 3.88% | 256,053,203 |
| 2023-04-06 | 2023-04-03 | 15.883 | 15,843,048 | -70,701 | 3.75% | 251,637,165 |
| 2023-04-04 | 2023-03-31 | 15.551 | 15,913,749 | -227,834 | 3.77% | 247,479,614 |
| 2023-04-03 | 2023-03-30 | 13.693 | 16,141,583 | -30,456 | 3.82% | 221,028,549 |
| 2023-03-31 | 2023-03-29 | 13.206 | 16,172,039 | +126,213 | 3.83% | 213,575,146 |
| 2023-03-30 | 2023-03-28 | 13.693 | 16,045,826 | -183,714 | 3.80% | 219,717,338 |
| 2023-03-29 | 2023-03-27 | 13.052 | 16,229,540 | -235,885 | 3.84% | 211,821,395 |
| 2023-03-28 | 2023-03-24 | 13.206 | 16,465,425 | +240,816 | 3.90% | 217,449,732 |
| 2023-03-27 | 2023-03-23 | 14.313 | 16,224,609 | +83,501 | 3.84% | 232,214,921 |
| 2023-03-24 | 2023-03-22 | 14.976 | 16,141,108 | +42,674 | 3.82% | 241,731,704 |
| 2023-03-23 | 2023-03-21 | 14.843 | 16,098,434 | -346,815 | 3.81% | 238,955,897 |
| 2023-03-22 | 2023-03-20 | 14.711 | 16,445,249 | -417,696 | 3.89% | 241,921,073 |
| 2023-03-21 | 2023-03-17 | 16.657 | 16,862,945 | +672,654 | 3.99% | 280,892,408 |
| 2023-03-20 | 2023-03-16 | 16.679 | 16,190,291 | +60,936 | 3.83% | 270,045,908 |
| 2023-03-17 | 2023-03-15 | 16.458 | 16,129,355 | -45,379 | 3.82% | 265,461,496 |
| 2023-03-16 | 2023-03-14 | 15.175 | 16,174,734 | +151,260 | 3.83% | 245,455,554 |
| 2023-03-15 | 2023-03-13 | 15.573 | 16,023,474 | +44,843 | 3.79% | 249,540,442 |
| 2023-03-14 | 2023-03-10 | 15.109 | 15,978,631 | -22,060 | 3.78% | 241,419,237 |
| 2023-03-13 | 2023-03-09 | 15.861 | 16,000,691 | +185,884 | 3.79% | 253,787,072 |
| 2023-03-10 | 2023-03-08 | 16.724 | 15,814,807 | +250,704 | 3.74% | 264,482,714 |
| 2023-03-09 | 2023-03-07 | 17.476 | 15,564,103 | -904 | 3.68% | 271,996,170 |
| 2023-03-08 | 2023-03-06 | 17.631 | 15,565,007 | +239,422 | 3.68% | 274,422,201 |
| 2023-03-07 | 2023-03-03 | 17.918 | 15,325,585 | +154,154 | 3.63% | 274,608,314 |
| 2023-03-06 | 2023-03-02 | 17.321 | 15,171,431 | +36,400 | 3.59% | 262,784,599 |
| 2023-03-03 | 2023-03-01 | 17.675 | 15,135,031 | -89,317 | 3.58% | 267,511,031 |
| 2023-03-02 | 2023-02-28 | 16.480 | 15,224,348 | -21,102 | 3.60% | 250,903,417 |
| 2023-03-01 | 2023-02-27 | 16.503 | 15,245,450 | +84,534 | 3.61% | 251,588,437 |
| 2023-02-28 | 2023-02-24 | 16.436 | 15,160,916 | -329,093 | 3.59% | 249,187,272 |
| 2023-02-27 | 2023-02-23 | 16.879 | 15,490,009 | +34,344 | 3.67% | 261,449,496 |
| 2023-02-24 | 2023-02-22 | 16.303 | 15,455,665 | -348,137 | 3.66% | 251,980,414 |
| 2023-02-23 | 2023-02-21 | 16.480 | 15,803,802 | +478,795 | 3.74% | 260,453,054 |
| 2023-02-22 | 2023-02-20 | 16.657 | 15,325,007 | +363,631 | 3.63% | 255,274,397 |
| 2023-02-21 | 2023-02-17 | 15.109 | 14,961,376 | +48,650 | 3.54% | 226,049,652 |
| 2023-02-20 | 2023-02-16 | 15.153 | 14,912,726 | -90,682 | 3.53% | 225,974,384 |
| 2023-02-17 | 2023-02-15 | 14.799 | 15,003,408 | +178,108 | 3.55% | 222,038,169 |
| 2023-02-16 | 2023-02-14 | 15.706 | 14,825,300 | +5,606 | 3.51% | 232,848,498 |
| 2023-02-15 | 2023-02-13 | 16.038 | 14,819,694 | +19,348 | 3.51% | 237,677,923 |
| 2023-02-14 | 2023-02-10 | 16.104 | 14,800,346 | -89,326 | 3.50% | 238,349,831 |
| 2023-02-13 | 2023-02-09 | 16.370 | 14,889,672 | -377,713 | 3.52% | 243,740,923 |
| 2023-02-10 | 2023-02-08 | 16.060 | 15,267,385 | -181,276 | 3.61% | 245,195,717 |
| 2023-02-09 | 2023-02-07 | 15.573 | 15,448,661 | -494,003 | 3.66% | 240,588,632 |
| 2023-02-08 | 2023-02-06 | 13.914 | 15,942,664 | +48,822 | 3.77% | 221,831,461 |
| 2023-02-07 | 2023-02-03 | 14.180 | 15,893,842 | -30,559 | 3.76% | 225,371,254 |
| 2023-02-06 | 2023-02-02 | 13.848 | 15,924,401 | -14,465 | 3.77% | 220,520,536 |
| 2023-02-03 | 2023-02-01 | 13.892 | 15,938,866 | +54,608 | 3.77% | 221,426,025 |
| 2023-02-02 | 2023-01-31 | 14.091 | 15,884,258 | +271,954 | 3.76% | 223,829,830 |
| 2023-02-01 | 2023-01-30 | 14.025 | 15,612,304 | +19,167 | 3.70% | 218,961,550 |
| 2023-01-31 | 2023-01-27 | 13.737 | 15,593,137 | +117,172 | 3.69% | 214,208,498 |
| 2023-01-30 | 2023-01-26 | 14.180 | 15,475,965 | -77,030 | 3.66% | 219,445,849 |
| 2023-01-27 | 2023-01-20 | 13.096 | 15,552,995 | -241,938 | 3.68% | 203,679,509 |
| 2023-01-26 | 2023-01-19 | 11.879 | 15,794,933 | -211,199 | 3.74% | 187,630,603 |
| 2023-01-20 | 2023-01-18 | 12.012 | 16,006,132 | +256,766 | 3.79% | 192,263,934 |
| 2023-01-19 | 2023-01-17 | 12.167 | 15,749,366 | +36,887 | 3.73% | 191,618,469 |
| 2023-01-18 | 2023-01-16 | 12.786 | 15,712,479 | +205,774 | 3.72% | 200,901,949 |
| 2023-01-17 | 2023-01-13 | 13.162 | 15,506,705 | +137,424 | 3.67% | 204,102,391 |
| 2023-01-16 | 2023-01-12 | 12.056 | 15,369,281 | -52,799 | 3.64% | 185,294,127 |
| 2023-01-13 | 2023-01-11 | 12.963 | 15,422,080 | +104,515 | 3.65% | 199,918,124 |
| 2023-01-12 | 2023-01-10 | 13.848 | 15,317,565 | -406,507 | 3.63% | 212,117,093 |
| 2023-01-11 | 2023-01-09 | 12.499 | 15,724,072 | +152,613 | 3.72% | 196,528,289 |
| 2023-01-10 | 2023-01-06 | 12.676 | 15,571,459 | -102,325 | 3.69% | 197,376,539 |
| 2023-01-09 | 2023-01-05 | 12.609 | 15,673,784 | -493,279 | 3.71% | 197,633,387 |
| 2023-01-06 | 2023-01-04 | 11.027 | 16,167,063 | -177,928 | 3.83% | 178,282,163 |
| 2023-01-05 | 2023-01-03 | 10.286 | 16,344,991 | -143,933 | 3.87% | 168,131,559 |
| 2023-01-04 | 2022-12-30 | 9.866 | 16,488,924 | -464,710 | 3.90% | 162,681,728 |
| 2023-01-03 | 2022-12-29 | 9.247 | 16,953,634 | -92,941 | 4.01% | 156,765,570 |
| 2022-12-30 | 2022-12-28 | 9.092 | 17,046,575 | +109,939 | 4.03% | 154,985,317 |
| 2022-12-29 | 2022-12-23 | 8.284 | 16,936,636 | +1,446 | 4.01% | 140,310,631 |
| 2022-12-28 | 2022-12-22 | 8.362 | 16,935,190 | -1,085 | 4.01% | 141,609,854 |
| 2022-12-23 | 2022-12-21 | 8.074 | 16,936,275 | -17,359 | 4.01% | 136,748,434 |
| 2022-12-22 | 2022-12-20 | 7.919 | 16,953,634 | +32,187 | 4.01% | 134,263,335 |
| 2022-12-21 | 2022-12-19 | 8.307 | 16,921,447 | +30,739 | 4.01% | 140,559,124 |
| 2022-12-20 | 2022-12-16 | 8.727 | 16,890,708 | +28,208 | 4.00% | 147,403,048 |
| 2022-12-19 | 2022-12-15 | 8.793 | 16,862,500 | +30,761 | 3.99% | 148,275,944 |
| 2022-12-16 | 2022-12-14 | 9.081 | 16,831,739 | +11,896 | 3.98% | 152,845,885 |
| 2022-12-15 | 2022-12-13 | 9.114 | 16,819,843 | +31,462 | 3.98% | 153,295,976 |
| 2022-12-14 | 2022-12-12 | 8.915 | 16,788,381 | +74,860 | 3.97% | 149,666,797 |
| 2022-12-13 | 2022-12-09 | 9.158 | 16,713,521 | +83,551 | 3.96% | 153,066,409 |
| 2022-12-12 | 2022-12-08 | 9.313 | 16,629,970 | -27,481 | 3.94% | 154,876,371 |
| 2022-12-09 | 2022-12-07 | 8.849 | 16,657,451 | -82,093 | 3.94% | 147,394,113 |
| 2022-12-08 | 2022-12-06 | 8.948 | 16,739,544 | -13,380 | 3.96% | 149,786,872 |
| 2022-12-07 | 2022-12-05 | 9.402 | 16,752,924 | -66,904 | 3.97% | 157,503,841 |
| 2022-12-06 | 2022-12-02 | 8.406 | 16,819,828 | +115,002 | 3.98% | 141,389,366 |
| 2022-12-05 | 2022-12-01 | 8.683 | 16,704,826 | +137,054 | 3.95% | 145,041,813 |
| 2022-12-02 | 2022-11-30 | 8.837 | 16,567,772 | +679 | 3.92% | 146,417,334 |
| 2022-12-01 | 2022-11-29 | 8.284 | 16,567,093 | +25,134 | 3.92% | 137,249,172 |
| 2022-11-30 | 2022-11-28 | 7.654 | 16,541,959 | +61,479 | 3.92% | 126,611,933 |
| 2022-11-29 | 2022-11-25 | 7.599 | 16,480,480 | -90,772 | 3.91% | 125,229,948 |
| 2022-11-28 | 2022-11-24 | 7.942 | 16,571,252 | +2,893 | 3.93% | 131,601,661 |
| 2022-11-25 | 2022-11-23 | 7.997 | 16,568,359 | -219,163 | 3.93% | 132,494,972 |
| 2022-11-24 | 2022-11-22 | 8.074 | 16,787,522 | +229,644 | 3.98% | 135,547,359 |
| 2022-11-23 | 2022-11-21 | 8.373 | 16,557,878 | +1,808 | 3.93% | 138,637,961 |
| 2022-11-22 | 2022-11-18 | 8.749 | 16,556,070 | -39,411 | 3.93% | 144,848,947 |
| 2022-11-21 | 2022-11-17 | 8.616 | 16,595,481 | -8,134 | 3.94% | 142,991,067 |
| 2022-11-18 | 2022-11-16 | 8.904 | 16,603,615 | +51,715 | 3.94% | 147,835,979 |
| 2022-11-17 | 2022-11-15 | 9.302 | 16,551,900 | +274,449 | 3.93% | 153,966,223 |
| 2022-11-16 | 2022-11-14 | 8.948 | 16,277,451 | +546 | 3.86% | 145,652,024 |
| 2022-11-15 | 2022-11-11 | 8.384 | 16,276,905 | +181,036 | 3.86% | 136,465,427 |
| 2022-11-14 | 2022-11-10 | 7.953 | 16,095,869 | +54,806 | 3.82% | 128,004,408 |
| 2022-11-11 | 2022-11-09 | 8.296 | 16,041,063 | -69,266 | 3.81% | 133,068,730 |
| 2022-11-10 | 2022-11-08 | 8.495 | 16,110,329 | +153,919 | 3.82% | 136,850,767 |
| 2022-11-09 | 2022-11-07 | 8.583 | 15,956,410 | -278,333 | 3.79% | 136,955,196 |
| 2022-11-08 | 2022-11-04 | 8.417 | 16,234,743 | -155,710 | 3.85% | 136,650,643 |
| 2022-11-07 | 2022-11-03 | 7.411 | 16,390,453 | -17,359 | 3.89% | 121,463,940 |
| 2022-11-04 | 2022-11-02 | 7.090 | 16,407,812 | -219,154 | 3.89% | 116,329,619 |
| 2022-11-03 | 2022-11-01 | 6.692 | 16,626,966 | +94,529 | 3.95% | 111,262,801 |
| 2022-11-02 | 2022-10-31 | 6.327 | 16,532,437 | +63,907 | 3.92% | 104,595,864 |
| 2022-11-01 | 2022-10-28 | 6.493 | 16,468,530 | +30,739 | 3.91% | 106,923,839 |
| 2022-10-31 | 2022-10-27 | 6.747 | 16,437,791 | -15,550 | 3.90% | 110,905,962 |
| 2022-10-28 | 2022-10-26 | 7.123 | 16,453,341 | +143,571 | 3.90% | 117,198,370 |
| 2022-10-27 | 2022-10-25 | 6.880 | 16,309,770 | +83,782 | 3.87% | 112,206,968 |
| 2022-10-26 | 2022-10-24 | 6.559 | 16,225,988 | +149,720 | 3.85% | 106,425,929 |
| 2022-10-25 | 2022-10-21 | 7.245 | 16,076,268 | +111,285 | 3.81% | 116,468,409 |
| 2022-10-24 | 2022-10-20 | 6.526 | 15,964,983 | +97,643 | 3.79% | 104,184,252 |
| 2022-10-21 | 2022-10-19 | 7.167 | 15,867,340 | -1,808 | 3.76% | 113,726,255 |
| 2022-10-20 | 2022-10-18 | 7.599 | 15,869,148 | -63,950 | 3.77% | 120,584,629 |
| 2022-10-19 | 2022-10-17 | 6.614 | 15,933,098 | +60,756 | 3.78% | 105,386,023 |
| 2022-10-18 | 2022-10-14 | 6.725 | 15,872,342 | -311,103 | 3.77% | 106,739,754 |
| 2022-10-17 | 2022-10-13 | 5.995 | 16,183,445 | +239,037 | 3.84% | 97,017,900 |
| 2022-10-14 | 2022-10-12 | 6.294 | 15,944,408 | -164,185 | 3.78% | 100,346,510 |
| 2022-10-13 | 2022-10-11 | 6.139 | 16,108,593 | -386,956 | 3.82% | 98,885,405 |
| 2022-10-12 | 2022-10-10 | 6.515 | 16,495,549 | +334,665 | 3.91% | 107,464,166 |
| 2022-10-11 | 2022-10-07 | 6.957 | 16,160,884 | +78,485 | 3.83% | 112,433,923 |
| 2022-10-10 | 2022-10-06 | 7.256 | 16,082,399 | -150,081 | 3.82% | 116,690,709 |
| 2022-10-07 | 2022-10-05 | 7.278 | 16,232,480 | -205,407 | 3.85% | 118,138,751 |
| 2022-10-06 | 2022-10-03 | 6.703 | 16,437,887 | -376,830 | 3.90% | 110,179,354 |
| 2022-10-05 | 2022-09-30 | 6.736 | 16,814,717 | +1,808 | 3.99% | 113,263,104 |
| 2022-10-03 | 2022-09-29 | 7.167 | 16,812,909 | -124,405 | 3.99% | 120,503,448 |
| 2022-09-30 | 2022-09-28 | 7.189 | 16,937,314 | +71,605 | 4.02% | 121,769,774 |
| 2022-09-29 | 2022-09-27 | 7.687 | 16,865,709 | +84,851 | 4.00% | 129,649,550 |
| 2022-09-28 | 2022-09-26 | 7.433 | 16,780,858 | +18,805 | 3.98% | 124,728,311 |
| 2022-09-27 | 2022-09-23 | 7.621 | 16,762,053 | -116,523 | 3.98% | 127,740,331 |
| 2022-09-26 | 2022-09-22 | 8.107 | 16,878,576 | +237,960 | 4.00% | 136,842,621 |
| 2022-09-23 | 2022-09-21 | 8.218 | 16,640,616 | +22,422 | 3.95% | 136,753,931 |
| 2022-09-22 | 2022-09-20 | 8.384 | 16,618,194 | -3,413 | 3.94% | 139,326,791 |
| 2022-09-21 | 2022-09-19 | 7.986 | 16,621,607 | +176,120 | 3.94% | 132,736,943 |
| 2022-09-20 | 2022-09-16 | 8.262 | 16,445,487 | +278,825 | 3.90% | 135,877,937 |
| 2022-09-19 | 2022-09-15 | 8.849 | 16,166,662 | -542 | 3.84% | 143,051,347 |
| 2022-09-16 | 2022-09-14 | 9.048 | 16,167,204 | +7,594 | 3.84% | 146,274,906 |
| 2022-09-15 | 2022-09-13 | 9.236 | 16,159,610 | +140,453 | 3.83% | 149,244,713 |
| 2022-09-14 | 2022-09-09 | 10.032 | 16,019,157 | +65,502 | 3.80% | 160,704,690 |
| 2022-09-13 | 2022-09-08 | 9.014 | 15,953,655 | +69,630 | 3.79% | 143,813,419 |
| 2022-09-09 | 2022-09-07 | 9.313 | 15,884,025 | -25,148 | 3.77% | 147,929,319 |
| 2022-09-08 | 2022-09-06 | 9.402 | 15,909,173 | +15,551 | 3.77% | 149,571,254 |
| 2022-09-07 | 2022-09-05 | 9.026 | 15,893,622 | +36,764 | 3.77% | 143,448,048 |
| 2022-09-06 | 2022-09-02 | 9.634 | 15,856,858 | +154,240 | 3.76% | 152,762,549 |
| 2022-09-05 | 2022-09-01 | 9.700 | 15,702,618 | +7,543 | 3.73% | 152,318,714 |
| 2022-09-02 | 2022-08-31 | 10.231 | 15,695,075 | +214,092 | 3.72% | 160,578,255 |
| 2022-09-01 | 2022-08-30 | 10.176 | 15,480,983 | -14,104 | 3.67% | 157,531,702 |
| 2022-08-31 | 2022-08-29 | 9.955 | 15,495,087 | +130,834 | 3.68% | 154,247,500 |
| 2022-08-30 | 2022-08-26 | 11.105 | 15,364,253 | +89,225 | 3.65% | 170,618,755 |
| 2022-08-29 | 2022-08-25 | 11.370 | 15,275,028 | +7,233 | 3.62% | 173,682,769 |
| 2022-08-26 | 2022-08-24 | 11.083 | 15,267,795 | +143,261 | 3.62% | 169,209,853 |
| 2022-08-25 | 2022-08-23 | 12.410 | 15,124,534 | +28,208 | 3.59% | 187,696,626 |
| 2022-08-24 | 2022-08-22 | 12.233 | 15,096,326 | +27,304 | 3.58% | 184,674,953 |
| 2022-08-23 | 2022-08-19 | 12.233 | 15,069,022 | -4,760,288 | 3.58% | 184,340,941 |
| 2022-08-22 | 2022-08-18 | 12.387 | 19,829,310 | +85,890 | 4.70% | 245,628,483 |
| 2022-08-19 | 2022-08-17 | 12.679 | 19,743,420 | +293,115 | 4.68% | 250,324,223 |
| 2022-08-18 | 2022-08-16 | 13.038 | 19,450,305 | +4,159,805 | 4.68% | 253,591,442 |
| 2022-08-17 | 2022-08-15 | 12.769 | 15,290,500 | -1,426 | 3.68% | 195,238,741 |
| 2022-08-16 | 2022-08-12 | 12.724 | 15,291,926 | +55,614 | 3.68% | 194,570,633 |
| 2022-08-15 | 2022-08-11 | 12.701 | 15,236,312 | +16,399 | 3.67% | 193,521,104 |
| 2022-08-12 | 2022-08-10 | 12.522 | 15,219,913 | +106,593 | 3.66% | 190,580,479 |
| 2022-08-11 | 2022-08-09 | 13.576 | 15,113,320 | +6,188 | 3.64% | 205,185,798 |
| 2022-08-10 | 2022-08-08 | 13.240 | 15,107,132 | +268,275 | 3.64% | 200,016,618 |
| 2022-08-09 | 2022-08-05 | 12.701 | 14,838,857 | -98,394 | 3.57% | 188,472,906 |
| 2022-08-08 | 2022-08-04 | 12.791 | 14,937,251 | +37,038 | 3.60% | 191,063,434 |
| 2022-08-05 | 2022-08-03 | 12.746 | 14,900,213 | -32,442 | 3.59% | 189,920,943 |
| 2022-08-04 | 2022-08-02 | 12.320 | 14,932,655 | +31,856 | 3.59% | 183,967,633 |
| 2022-08-03 | 2022-08-01 | 12.477 | 14,900,799 | +5,408,041 | 3.59% | 185,915,840 |
| 2022-08-02 | 2022-07-29 | 12.544 | 9,492,758 | +109,089 | 2.28% | 119,079,297 |
| 2022-08-01 | 2022-07-28 | 13.060 | 9,383,669 | +34,141 | 2.26% | 122,554,062 |
| 2022-07-29 | 2022-07-27 | 13.352 | 9,349,528 | -35,251 | 2.25% | 124,835,670 |
| 2022-07-28 | 2022-07-26 | 13.576 | 9,384,779 | -108,038 | 2.26% | 127,412,334 |
| 2022-07-27 | 2022-07-25 | 13.195 | 9,492,817 | -2,986 | 2.28% | 125,257,714 |
| 2022-07-26 | 2022-07-22 | 13.307 | 9,495,803 | +91,094 | 2.29% | 126,362,566 |
| 2022-07-25 | 2022-07-21 | 13.442 | 9,404,709 | -99,287 | 2.26% | 126,416,636 |
| 2022-07-22 | 2022-07-20 | 13.509 | 9,503,996 | +330,474 | 2.29% | 128,391,059 |
| 2022-07-21 | 2022-07-19 | 12.858 | 9,173,522 | -71,299 | 2.21% | 117,956,743 |
| 2022-07-20 | 2022-07-18 | 13.217 | 9,244,821 | -272,471 | 2.23% | 122,192,865 |
| 2022-07-19 | 2022-07-15 | 13.442 | 9,517,292 | +274,841 | 2.29% | 127,929,959 |
| 2022-07-18 | 2022-07-14 | 13.734 | 9,242,451 | -397,953 | 2.22% | 126,931,854 |
| 2022-07-15 | 2022-07-13 | 13.195 | 9,640,404 | +58,110 | 2.32% | 127,205,124 |
| 2022-07-14 | 2022-07-12 | 13.038 | 9,582,294 | +29,240 | 2.31% | 124,933,144 |
| 2022-07-13 | 2022-07-11 | 14.070 | 9,553,054 | -118,841 | 2.30% | 134,413,168 |
| 2022-07-12 | 2022-07-08 | 14.497 | 9,671,895 | +67,378 | 2.33% | 140,209,079 |
| 2022-07-11 | 2022-07-07 | 13.442 | 9,604,517 | +358,672 | 2.31% | 129,102,424 |
| 2022-07-08 | 2022-07-06 | 13.868 | 9,245,845 | +164,631 | 2.23% | 128,223,353 |
| 2022-07-07 | 2022-07-05 | 15.394 | 9,081,214 | -200,560 | 2.19% | 139,797,714 |
| 2022-07-06 | 2022-07-04 | 14.721 | 9,281,774 | +161,998 | 2.23% | 136,636,546 |
| 2022-07-05 | 2022-06-30 | 15.080 | 9,119,776 | +6,318 | 2.20% | 137,526,215 |
| 2022-07-04 | 2022-06-29 | 15.080 | 9,113,458 | -125,024 | 2.19% | 137,430,939 |
| 2022-06-30 | 2022-06-28 | 15.372 | 9,238,482 | +170,407 | 2.22% | 142,011,408 |
| 2022-06-29 | 2022-06-27 | 14.945 | 9,068,075 | +90,195 | 2.18% | 135,525,612 |
| 2022-06-28 | 2022-06-24 | 14.856 | 8,977,880 | +32,617 | 2.16% | 133,371,744 |
| 2022-06-27 | 2022-06-23 | 15.484 | 8,945,263 | -110,323 | 2.15% | 138,507,806 |
| 2022-06-24 | 2022-06-22 | 14.721 | 9,055,586 | -34,223 | 2.18% | 133,306,843 |
| 2022-06-23 | 2022-06-21 | 15.282 | 9,089,809 | -881,180 | 2.19% | 138,910,129 |
| 2022-06-22 | 2022-06-20 | 16.180 | 9,970,989 | -100,427 | 2.40% | 161,326,439 |
| 2022-06-21 | 2022-06-17 | 15.596 | 10,071,416 | -209,240 | 2.42% | 157,075,114 |
| 2022-06-20 | 2022-06-16 | 13.128 | 10,280,656 | +150,840 | 2.47% | 134,961,140 |
| 2022-06-17 | 2022-06-15 | 13.913 | 10,129,816 | -3,281,526 | 2.44% | 140,937,087 |
| 2022-06-16 | 2022-06-14 | 13.015 | 13,411,342 | +102,245 | 3.23% | 174,554,993 |
| 2022-06-15 | 2022-06-13 | 13.105 | 13,309,097 | +1,412,448 | 3.20% | 174,418,876 |
| 2022-06-14 | 2022-06-10 | 12.454 | 11,896,649 | -104,811 | 2.86% | 148,166,382 |
| 2022-06-13 | 2022-06-09 | 11.490 | 12,001,460 | +295,612 | 2.89% | 137,891,053 |
| 2022-06-10 | 2022-06-08 | 11.310 | 11,705,848 | -321,919 | 2.82% | 132,393,134 |
| 2022-06-09 | 2022-06-07 | 10.356 | 12,027,767 | -388,332 | 2.90% | 124,562,913 |
| 2022-06-08 | 2022-06-06 | 9.414 | 12,416,099 | -5,704 | 2.99% | 116,882,415 |
| 2022-06-07 | 2022-06-02 | 9.212 | 12,421,803 | +891,603 | 2.99% | 114,427,351 |
| 2022-06-06 | 2022-06-01 | 9.313 | 11,530,200 | -912,993 | 2.78% | 107,378,413 |
| 2022-06-02 | 2022-05-31 | 9.167 | 12,443,193 | +16,755 | 3.00% | 114,065,929 |
| 2022-06-01 | 2022-05-30 | 8.292 | 12,426,438 | +357 | 2.99% | 103,036,986 |
| 2022-05-31 | 2022-05-27 | 8.168 | 12,426,081 | +109,980 | 2.99% | 101,500,366 |
| 2022-05-30 | 2022-05-26 | 7.933 | 12,316,101 | -51,336 | 2.96% | 97,700,032 |
| 2022-05-27 | 2022-05-25 | 8.191 | 12,367,437 | +67,378 | 2.98% | 101,298,874 |
| 2022-05-26 | 2022-05-24 | 8.415 | 12,300,059 | +110,693 | 2.96% | 103,507,187 |
| 2022-05-25 | 2022-05-23 | 8.808 | 12,189,366 | +78,608 | 2.93% | 107,362,551 |
| 2022-05-24 | 2022-05-20 | 8.931 | 12,110,758 | -173,971 | 2.92% | 108,164,922 |
| 2022-05-23 | 2022-05-19 | 8.853 | 12,284,729 | -186,276 | 2.96% | 108,753,848 |
| 2022-05-20 | 2022-05-18 | 8.797 | 12,471,005 | -74,508 | 3.00% | 109,703,268 |
| 2022-05-19 | 2022-05-17 | 8.516 | 12,545,513 | -250,619 | 3.02% | 106,839,599 |
| 2022-05-18 | 2022-05-16 | 8.348 | 12,796,132 | -8,199 | 3.08% | 106,820,276 |
| 2022-05-17 | 2022-05-13 | 8.269 | 12,804,331 | -126,201 | 3.08% | 105,883,047 |
| 2022-05-16 | 2022-05-12 | 7.877 | 12,930,532 | -21,746 | 3.11% | 101,848,715 |
| 2022-05-13 | 2022-05-11 | 8.079 | 12,952,278 | -53,832 | 3.12% | 104,635,897 |
| 2022-05-12 | 2022-05-10 | 8.022 | 13,006,110 | -98,393 | 3.13% | 104,341,125 |
| 2022-05-11 | 2022-05-06 | 8.438 | 13,104,503 | -55,258 | 3.15% | 110,570,798 |
| 2022-05-10 | 2022-05-05 | 8.976 | 13,159,761 | +1,944,344 | 3.17% | 118,124,515 |
| 2022-05-06 | 2022-05-04 | 8.830 | 11,215,417 | +44,919 | 2.70% | 99,035,799 |
| 2022-05-05 | 2022-05-03 | 9.189 | 11,170,498 | +128,643 | 2.69% | 102,649,890 |
| 2022-05-04 | 2022-04-29 | 9.582 | 11,041,855 | -58,465 | 2.66% | 105,803,969 |
| 2022-05-03 | 2022-04-28 | 9.144 | 11,100,320 | -62,388 | 2.67% | 101,506,805 |
| 2022-04-29 | 2022-04-27 | 8.875 | 11,162,708 | -16,042 | 2.69% | 99,071,354 |
| 2022-04-28 | 2022-04-26 | 8.527 | 11,178,750 | -205,878 | 2.69% | 95,325,455 |
| 2022-04-27 | 2022-04-25 | 8.415 | 11,384,628 | +269,513 | 2.74% | 95,803,672 |
| 2022-04-26 | 2022-04-22 | 9.201 | 11,115,115 | +279,851 | 2.68% | 102,265,669 |
| 2022-04-25 | 2022-04-21 | 9.425 | 10,835,264 | +164,703 | 2.61% | 102,122,358 |
| 2022-04-22 | 2022-04-20 | 9.571 | 10,670,561 | +81,638 | 2.57% | 102,126,473 |
| 2022-04-21 | 2022-04-19 | 9.358 | 10,588,923 | +33,511 | 2.55% | 99,087,733 |
| 2022-04-20 | 2022-04-14 | 9.986 | 10,555,412 | +34,224 | 2.54% | 105,406,464 |
| 2022-04-19 | 2022-04-13 | 9.257 | 10,521,188 | +93,759 | 2.53% | 97,391,438 |
| 2022-04-14 | 2022-04-12 | 9.358 | 10,427,429 | +28,163 | 2.51% | 97,576,524 |
| 2022-04-13 | 2022-04-11 | 9.077 | 10,399,266 | +322,632 | 2.50% | 94,395,928 |
| 2022-04-12 | 2022-04-08 | 9.851 | 10,076,634 | +113,188 | 2.43% | 99,268,635 |
| 2022-04-11 | 2022-04-07 | 10.008 | 9,963,446 | +57,931 | 2.40% | 99,718,669 |
| 2022-04-08 | 2022-04-06 | 10.356 | 9,905,515 | +98,572 | 2.38% | 102,584,279 |
| 2022-04-07 | 2022-04-04 | 10.457 | 9,806,943 | +74,330 | 2.36% | 102,553,766 |
| 2022-04-06 | 2022-04-01 | 9.840 | 9,732,613 | -16,043 | 2.34% | 95,770,355 |
| 2022-04-04 | 2022-03-31 | 10.210 | 9,748,656 | +125,314 | 2.35% | 99,537,834 |
| 2022-04-01 | 2022-03-30 | 10.558 | 9,623,342 | -54,743 | 2.32% | 101,605,588 |
| 2022-03-31 | 2022-03-29 | 9.997 | 9,678,085 | -129,237 | 2.33% | 96,754,057 |
| 2022-03-30 | 2022-03-28 | 9.851 | 9,807,322 | -25,821 | 2.36% | 96,615,543 |
| 2022-03-29 | 2022-03-25 | 10.278 | 9,833,143 | +4,278 | 2.37% | 101,062,463 |
| 2022-03-28 | 2022-03-24 | 11.108 | 9,828,865 | +105,880 | 2.37% | 109,179,378 |
| 2022-03-25 | 2022-03-23 | 9.851 | 9,722,985 | -83,421 | 2.34% | 95,784,708 |
| 2022-03-24 | 2022-03-22 | 9.313 | 9,806,406 | +181,276 | 2.36% | 91,325,070 |
| 2022-03-23 | 2022-03-21 | 9.313 | 9,625,130 | +4,990 | 2.32% | 89,636,883 |
| 2022-03-22 | 2022-03-18 | 9.212 | 9,620,140 | +108,915 | 2.32% | 88,618,950 |
| 2022-03-21 | 2022-03-17 | 9.885 | 9,511,225 | -615,673 | 2.29% | 94,018,737 |
| 2022-03-18 | 2022-03-16 | 6.822 | 10,126,898 | +409,974 | 2.44% | 69,084,730 |
| 2022-03-17 | 2022-03-15 | 5.700 | 9,716,924 | +52,761 | 2.34% | 55,385,307 |
| 2022-03-16 | 2022-03-14 | 6.081 | 9,664,163 | +24,893 | 2.33% | 58,771,339 |
| 2022-03-15 | 2022-03-11 | 7.024 | 9,639,270 | -26,738 | 2.32% | 67,704,967 |
| 2022-03-14 | 2022-03-10 | 6.923 | 9,666,008 | -42,423 | 2.33% | 66,916,677 |
| 2022-03-11 | 2022-03-09 | 7.136 | 9,708,431 | -294,824 | 2.34% | 69,280,053 |
| 2022-03-10 | 2022-03-08 | 7.360 | 10,003,255 | -44,919 | 2.41% | 73,628,716 |
| 2022-03-09 | 2022-03-07 | 7.686 | 10,048,174 | -17,469 | 2.42% | 77,228,886 |
| 2022-03-08 | 2022-03-04 | 8.213 | 10,065,643 | +18,538 | 2.42% | 82,671,278 |
| 2022-03-07 | 2022-03-03 | 8.797 | 10,047,105 | +5,348 | 2.42% | 88,381,029 |
| 2022-03-04 | 2022-03-02 | 8.976 | 10,041,757 | -29,233 | 2.42% | 90,136,719 |
| 2022-03-03 | 2022-03-01 | 9.044 | 10,070,990 | +399,832 | 2.42% | 91,077,113 |
| 2022-03-02 | 2022-02-28 | 8.943 | 9,671,158 | -6,600 | 2.33% | 86,484,614 |
| 2022-03-01 | 2022-02-25 | 8.718 | 9,677,758 | -49,553 | 2.33% | 84,371,899 |
| 2022-02-28 | 2022-02-24 | 8.640 | 9,727,311 | -316,768 | 2.34% | 84,039,909 |
| 2022-02-25 | 2022-02-23 | 9.122 | 10,044,079 | -110,158 | 2.42% | 91,622,622 |
| 2022-02-24 | 2022-02-22 | 8.774 | 10,154,237 | +9,982 | 2.44% | 89,095,567 |
| 2022-02-23 | 2022-02-21 | 9.088 | 10,144,255 | -38,145 | 2.44% | 92,194,970 |
| 2022-02-22 | 2022-02-18 | 9.122 | 10,182,400 | -13,191 | 2.45% | 92,884,393 |
| 2022-02-21 | 2022-02-17 | 9.447 | 10,195,591 | -58,466 | 2.45% | 96,322,234 |
| 2022-02-18 | 2022-02-16 | 9.504 | 10,254,057 | +2,852 | 2.47% | 97,449,853 |
| 2022-02-17 | 2022-02-15 | 9.649 | 10,251,205 | +18,538 | 2.47% | 98,918,021 |
| 2022-02-16 | 2022-02-14 | 9.055 | 10,232,667 | +5,348 | 2.46% | 92,654,054 |
| 2022-02-15 | 2022-02-11 | 9.515 | 10,227,319 | +88,768 | 2.46% | 97,310,500 |
| 2022-02-14 | 2022-02-10 | 9.919 | 10,138,551 | +202,262 | 2.44% | 100,561,144 |
| 2022-02-11 | 2022-02-09 | 9.571 | 9,936,289 | +43,137 | 2.39% | 95,098,857 |
| 2022-02-10 | 2022-02-08 | 9.414 | 9,893,152 | +96,254 | 2.38% | 93,131,949 |
| 2022-02-09 | 2022-02-07 | 9.795 | 9,796,898 | +82,708 | 2.36% | 95,963,235 |
| 2022-02-08 | 2022-02-04 | 9.358 | 9,714,190 | +48,840 | 2.34% | 90,902,263 |
| 2022-02-07 | 2022-01-31 | 8.774 | 9,665,350 | +23,173 | 2.33% | 84,805,963 |
| 2022-02-04 | 2022-01-27 | 8.640 | 9,642,177 | -243,132 | 2.32% | 83,304,387 |
| 2022-01-28 | 2022-01-26 | 8.965 | 9,885,309 | +38,501 | 2.38% | 88,621,496 |
| 2022-01-27 | 2022-01-25 | 9.212 | 9,846,808 | +31,372 | 2.37% | 90,706,973 |
| 2022-01-26 | 2022-01-24 | 10.076 | 9,815,436 | -18,600 | 2.36% | 98,898,108 |
| 2022-01-25 | 2022-01-21 | 10.210 | 9,834,036 | +89,481 | 2.37% | 100,409,600 |
| 2022-01-24 | 2022-01-20 | 9.964 | 9,744,555 | -11,764 | 2.35% | 97,090,565 |
| 2022-01-21 | 2022-01-19 | 10.177 | 9,756,319 | +79,142 | 2.35% | 99,287,672 |
| 2022-01-20 | 2022-01-18 | 10.783 | 9,677,177 | +1,426 | 2.33% | 104,345,595 |
| 2022-01-19 | 2022-01-17 | 10.895 | 9,675,751 | -61,674 | 2.33% | 105,415,862 |
| 2022-01-18 | 2022-01-14 | 11.400 | 9,737,425 | +41,871 | 2.34% | 111,004,321 |
| 2022-01-17 | 2022-01-13 | 11.422 | 9,695,554 | +60,961 | 2.33% | 110,744,574 |
| 2022-01-14 | 2022-01-12 | 12.163 | 9,634,593 | -416,034 | 2.32% | 117,183,025 |
| 2022-01-13 | 2022-01-11 | 11.445 | 10,050,627 | +126,736 | 2.42% | 115,025,830 |
| 2022-01-12 | 2022-01-10 | 11.579 | 9,923,891 | -157,216 | 2.39% | 114,911,563 |
| 2022-01-11 | 2022-01-07 | 9.941 | 10,081,107 | -257,207 | 2.43% | 100,217,599 |
| 2022-01-10 | 2022-01-06 | 9.167 | 10,338,314 | +98,037 | 2.49% | 94,770,642 |
| 2022-01-07 | 2022-01-05 | 9.447 | 10,240,277 | -63,672 | 2.46% | 96,744,402 |
| 2022-01-06 | 2022-01-04 | 10.031 | 10,303,949 | +19,250 | 2.48% | 103,357,803 |
| 2022-01-05 | 2022-01-03 | 10.502 | 10,284,699 | +8,913 | 2.48% | 108,011,372 |
| 2022-01-04 | 2021-12-31 | 10.648 | 10,275,786 | +42,958 | 2.47% | 109,416,625 |
| 2022-01-03 | 2021-12-29 | 10.233 | 10,232,828 | -21,746 | 2.46% | 104,711,061 |
| 2021-12-30 | 2021-12-28 | 9.896 | 10,254,574 | +10,867 | 2.47% | 101,481,823 |
| 2021-12-29 | 2021-12-24 | 10.412 | 10,243,707 | +27,094 | 2.47% | 106,661,374 |
| 2021-12-28 | 2021-12-22 | 10.300 | 10,216,613 | +112,044 | 2.46% | 105,232,933 |
| 2021-12-23 | 2021-12-21 | 10.053 | 10,104,569 | +44,919 | 2.43% | 101,584,595 |
| 2021-12-22 | 2021-12-20 | 9.750 | 10,059,650 | +49,197 | 2.42% | 98,085,474 |
| 2021-12-21 | 2021-12-17 | 10.547 | 10,010,453 | +352,175 | 2.41% | 105,580,480 |
| 2021-12-20 | 2021-12-16 | 10.547 | 9,658,278 | +1,799 | 2.32% | 101,866,083 |
| 2021-12-17 | 2021-12-15 | 9.975 | 9,656,479 | +85,359 | 2.32% | 96,321,361 |
| 2021-12-16 | 2021-12-14 | 10.345 | 9,571,120 | +32,858 | 2.30% | 99,013,801 |
| 2021-12-15 | 2021-12-13 | 10.816 | 9,538,262 | +13,547 | 2.30% | 103,168,789 |
| 2021-12-14 | 2021-12-10 | 11.198 | 9,524,715 | +2,139 | 2.29% | 106,655,825 |
| 2021-12-13 | 2021-12-09 | 11.781 | 9,522,576 | +35,238 | 2.29% | 112,187,842 |
| 2021-12-10 | 2021-12-08 | 11.108 | 9,487,338 | +387,513 | 2.28% | 105,385,684 |
| 2021-12-09 | 2021-12-07 | 10.659 | 9,099,825 | +52,762 | 2.19% | 96,997,088 |
| 2021-12-08 | 2021-12-06 | 11.029 | 9,047,063 | -5,163 | 2.18% | 99,784,522 |
| 2021-12-07 | 2021-12-03 | 11.983 | 9,052,226 | -27,807 | 2.18% | 108,474,758 |
| 2021-12-06 | 2021-12-02 | 12.544 | 9,080,033 | +57,396 | 2.19% | 113,901,982 |
| 2021-12-03 | 2021-12-01 | 13.262 | 9,022,637 | +209,621 | 2.17% | 119,661,106 |
| 2021-12-02 | 2021-11-30 | 13.778 | 8,813,016 | +2,038,103 | 2.12% | 121,429,715 |
| 2021-12-01 | 2021-11-29 | 14.564 | 6,774,913 | +38,146 | 1.63% | 98,668,940 |
| 2021-11-30 | 2021-11-26 | 14.721 | 6,736,767 | +8,556 | 1.62% | 99,171,621 |
| 2021-11-29 | 2021-11-25 | 15.282 | 6,728,211 | +47,414 | 1.62% | 102,820,275 |
| 2021-11-26 | 2021-11-24 | 14.362 | 6,680,797 | -90,907 | 1.61% | 95,948,965 |
| 2021-11-25 | 2021-11-23 | 13.532 | 6,771,704 | +156,859 | 1.63% | 91,632,033 |
| 2021-11-24 | 2021-11-22 | 14.586 | 6,614,845 | +40,641 | 1.59% | 96,486,171 |
| 2021-11-23 | 2021-11-19 | 15.035 | 6,574,204 | -2,852 | 1.58% | 98,843,934 |
| 2021-11-22 | 2021-11-18 | 15.349 | 6,577,056 | +40,641 | 1.58% | 100,953,106 |
| 2021-11-19 | 2021-11-17 | 15.663 | 6,536,415 | -66,221 | 1.57% | 102,382,820 |
| 2021-11-18 | 2021-11-16 | 15.551 | 6,602,636 | -35,293 | 1.59% | 102,679,238 |
| 2021-11-17 | 2021-11-15 | 15.394 | 6,637,929 | -94,472 | 1.60% | 102,185,380 |
| 2021-11-16 | 2021-11-12 | 13.936 | 6,732,401 | -3,699 | 1.62% | 93,819,610 |
| 2021-11-15 | 2021-11-11 | 14.474 | 6,736,100 | -99,106 | 1.62% | 97,499,028 |
| 2021-11-12 | 2021-11-10 | 13.689 | 6,835,206 | -70,231 | 1.65% | 93,565,014 |
| 2021-11-11 | 2021-11-09 | 13.913 | 6,905,437 | +205,877 | 1.66% | 96,075,997 |
| 2021-11-10 | 2021-11-08 | 13.442 | 6,699,560 | -15,329 | 1.61% | 90,054,444 |
| 2021-11-09 | 2021-11-05 | 13.352 | 6,714,889 | -2,802,436 | 1.62% | 89,657,753 |
| 2021-11-08 | 2021-11-04 | 14.497 | 9,517,325 | -18,538 | 2.29% | 137,968,348 |
| 2021-11-05 | 2021-11-03 | 14.609 | 9,535,863 | +70,230 | 2.30% | 139,307,031 |
| 2021-11-04 | 2021-11-02 | 14.295 | 9,465,633 | -62,031 | 2.28% | 135,307,272 |
| 2021-11-03 | 2021-11-01 | 14.407 | 9,527,664 | +8,556 | 2.29% | 137,263,006 |
| 2021-11-02 | 2021-10-29 | 15.484 | 9,519,108 | +82,886 | 2.29% | 147,393,180 |
| 2021-11-01 | 2021-10-28 | 15.013 | 9,436,222 | +48,840 | 2.27% | 141,662,960 |
| 2021-10-29 | 2021-10-27 | 15.933 | 9,387,382 | -11,051 | 2.26% | 149,566,691 |
| 2021-10-28 | 2021-10-26 | 15.619 | 9,398,433 | +13,547 | 2.26% | 146,790,089 |
| 2021-10-27 | 2021-10-25 | 16.000 | 9,384,886 | +10,695 | 2.26% | 150,158,727 |
| 2021-10-26 | 2021-10-22 | 16.382 | 9,374,191 | -115,506 | 2.26% | 153,563,748 |
| 2021-10-25 | 2021-10-21 | 15.327 | 9,489,697 | +46,345 | 2.28% | 145,447,109 |
| 2021-10-22 | 2021-10-20 | 15.708 | 9,443,352 | +19,608 | 2.27% | 148,339,313 |
| 2021-10-21 | 2021-10-19 | 15.461 | 9,423,744 | +70,943 | 2.27% | 145,705,098 |
| 2021-10-20 | 2021-10-18 | 15.035 | 9,352,801 | +56,327 | 2.25% | 140,620,469 |
| 2021-10-19 | 2021-10-15 | 15.372 | 9,296,474 | +18,538 | 2.24% | 142,902,845 |
| 2021-10-18 | 2021-10-12 | 14.452 | 9,277,936 | +3,565 | 2.23% | 134,081,631 |
| 2021-10-15 | 2021-10-11 | 14.541 | 9,274,371 | +12,477 | 2.23% | 134,862,596 |
| 2021-10-12 | 2021-10-08 | 13.464 | 9,261,894 | +59,179 | 2.23% | 124,704,780 |
| 2021-10-11 | 2021-10-07 | 13.666 | 9,202,715 | -146,878 | 2.22% | 125,766,597 |
| 2021-10-08 | 2021-10-06 | 11.871 | 9,349,593 | +17,825 | 2.25% | 110,989,124 |
| 2021-10-07 | 2021-10-05 | 12.410 | 9,331,768 | +121,210 | 2.25% | 115,803,346 |
| 2021-10-06 | 2021-10-04 | 12.275 | 9,210,558 | -14,973 | 2.22% | 113,059,045 |
| 2021-10-05 | 2021-09-30 | 12.769 | 9,225,531 | -27,451 | 2.22% | 117,797,394 |
| 2021-10-04 | 2021-09-29 | 11.983 | 9,252,982 | +119,784 | 2.23% | 110,880,460 |
| 2021-09-30 | 2021-09-28 | 13.756 | 9,133,198 | +3,922 | 2.20% | 125,636,374 |
| 2021-09-29 | 2021-09-27 | 14.205 | 9,129,276 | +13,546 | 2.20% | 129,679,728 |
| 2021-09-28 | 2021-09-24 | 13.913 | 9,115,730 | +132,975 | 2.19% | 126,828,013 |
| 2021-09-27 | 2021-09-23 | 14.586 | 8,982,755 | +3,208 | 2.16% | 131,025,238 |
| 2021-09-24 | 2021-09-21 | 14.452 | 8,979,547 | +18,181 | 2.16% | 129,769,413 |
| 2021-09-23 | 2021-09-20 | 14.923 | 8,961,366 | -5,347 | 2.16% | 133,729,711 |
| 2021-09-21 | 2021-09-17 | 15.596 | 8,966,713 | +249,549 | 2.16% | 139,846,023 |
| 2021-09-20 | 2021-09-16 | 14.025 | 8,717,164 | +127,270 | 2.10% | 122,260,813 |
| 2021-09-17 | 2021-09-15 | 15.978 | 8,589,894 | -5,347 | 2.07% | 137,246,047 |
| 2021-09-16 | 2021-09-14 | 16.337 | 8,595,241 | +42,066 | 2.07% | 140,417,580 |
| 2021-09-15 | 2021-09-13 | 15.978 | 8,553,175 | -13,190 | 2.06% | 136,659,364 |
| 2021-09-14 | 2021-09-10 | 16.067 | 8,566,365 | +47,771 | 2.06% | 137,639,042 |
| 2021-09-13 | 2021-09-09 | 15.933 | 8,518,594 | +13,903 | 2.05% | 135,724,520 |
| 2021-09-10 | 2021-09-08 | 15.821 | 8,504,691 | +21,747 | 2.05% | 134,548,760 |
| 2021-09-09 | 2021-09-07 | 16.830 | 8,482,944 | -61,318 | 2.04% | 142,770,969 |
| 2021-09-08 | 2021-09-06 | 16.539 | 8,544,262 | -14,973 | 2.06% | 141,310,388 |
| 2021-09-07 | 2021-09-03 | 17.032 | 8,559,235 | -14,260 | 2.06% | 145,783,634 |
| 2021-09-06 | 2021-09-02 | 16.471 | 8,573,495 | +161,850 | 2.06% | 141,216,682 |
| 2021-09-03 | 2021-09-01 | 16.561 | 8,411,645 | -38,145 | 2.02% | 139,305,846 |
| 2021-09-02 | 2021-08-31 | 15.260 | 8,449,790 | -4,634 | 2.03% | 128,939,765 |
| 2021-09-01 | 2021-08-30 | 14.878 | 8,454,424 | +64,882 | 2.03% | 125,785,215 |
| 2021-08-31 | 2021-08-27 | 16.247 | 8,389,542 | +6,417 | 2.02% | 136,304,083 |
| 2021-08-30 | 2021-08-26 | 16.269 | 8,383,125 | +7,843 | 2.02% | 136,387,947 |
| 2021-08-27 | 2021-08-25 | 16.584 | 8,375,282 | -16,755 | 2.02% | 138,891,581 |
| 2021-08-26 | 2021-08-24 | 16.763 | 8,392,037 | +76,291 | 2.02% | 140,676,008 |
| 2021-08-25 | 2021-08-23 | 16.561 | 8,315,746 | +36,006 | 2.00% | 137,717,656 |
| 2021-08-24 | 2021-08-20 | 15.237 | 8,279,740 | -39,839 | 1.99% | 126,159,082 |
| 2021-08-23 | 2021-08-19 | 17.526 | 8,319,579 | -4,271,745 | 2.00% | 145,809,033 |
| 2021-08-20 | 2021-08-18 | 17.728 | 12,591,324 | -236,003 | 3.03% | 223,218,680 |
| 2021-08-19 | 2021-08-17 | 16.337 | 12,827,327 | -62,030 | 3.09% | 209,555,754 |
| 2021-08-18 | 2021-08-16 | 17.504 | 12,889,357 | +70,586 | 3.10% | 225,609,769 |
| 2021-08-17 | 2021-08-13 | 18.379 | 12,818,771 | -1,619,217 | 3.09% | 235,592,975 |
| 2021-08-16 | 2021-08-12 | 19.770 | 14,437,988 | -173,614 | 3.48% | 285,439,867 |
| 2021-08-13 | 2021-08-11 | 19.939 | 14,611,602 | +120,140 | 3.52% | 291,335,967 |
| 2021-08-12 | 2021-08-10 | 22.237 | 14,491,462 | +276,755 | 3.49% | 322,242,156 |
| 2021-08-11 | 2021-08-09 | 20.907 | 14,214,707 | +331,298 | 3.44% | 297,193,213 |
| 2021-08-10 | 2021-08-06 | 19.713 | 13,883,409 | +171,863 | 3.35% | 273,688,891 |
| 2021-08-09 | 2021-08-05 | 19.556 | 13,711,546 | +229,565 | 3.31% | 268,138,484 |
| 2021-08-06 | 2021-08-04 | 22.586 | 13,481,981 | -41,545 | 3.26% | 304,502,660 |
| 2021-08-05 | 2021-08-03 | 23.656 | 13,523,526 | +31,603 | 3.27% | 319,913,258 |
| 2021-08-04 | 2021-08-02 | 22.530 | 13,491,923 | +167,246 | 3.26% | 303,967,291 |
| 2021-08-03 | 2021-07-30 | 24.783 | 13,324,677 | +40,125 | 3.22% | 330,219,241 |
| 2021-08-02 | 2021-07-29 | 25.796 | 13,284,552 | +576,479 | 3.21% | 342,693,131 |
| 2021-07-30 | 2021-07-28 | 23.205 | 12,708,073 | +2,125,562 | 3.07% | 294,896,708 |
| 2021-07-29 | 2021-07-27 | 20.795 | 10,582,511 | +2,582,561 | 2.56% | 220,061,176 |
| 2021-07-28 | 2021-07-26 | 26.529 | 7,999,950 | -829,488 | 1.93% | 212,227,270 |
| 2021-07-27 | 2021-07-23 | 31.372 | 8,829,438 | +56,814 | 2.13% | 277,000,954 |
| 2021-07-26 | 2021-07-22 | 34.132 | 8,772,624 | -259,214 | 2.23% | 299,429,888 |
| 2021-07-23 | 2021-07-21 | 35.146 | 9,031,838 | +40,835 | 2.30% | 317,434,216 |
| 2021-07-22 | 2021-07-20 | 32.781 | 8,991,003 | -1,651,163 | 2.29% | 294,729,858 |
| 2021-07-21 | 2021-07-19 | 33.456 | 10,642,166 | +136,856 | 2.71% | 356,048,763 |
| 2021-07-20 | 2021-07-16 | 33.006 | 10,505,310 | +213,408 | 2.68% | 346,736,448 |
| 2021-07-19 | 2021-07-15 | 33.738 | 10,291,902 | +50,778 | 2.62% | 347,228,587 |
| 2021-07-16 | 2021-07-14 | 33.175 | 10,241,124 | -147,078 | 2.61% | 339,747,232 |
| 2021-07-15 | 2021-07-13 | 25.684 | 10,388,202 | +107,947 | 2.65% | 266,807,625 |
| 2021-07-14 | 2021-07-12 | 26.134 | 10,280,255 | -460,861 | 2.62% | 268,667,340 |
| 2021-07-13 | 2021-07-09 | 21.719 | 10,741,116 | -211,988 | 2.74% | 233,281,038 |
| 2021-07-12 | 2021-07-08 | 22.439 | 10,953,104 | +6,392 | 2.79% | 245,781,703 |
| 2021-07-09 | 2021-07-07 | 23.036 | 10,946,712 | +326,681 | 2.79% | 252,173,826 |
| 2021-07-08 | 2021-07-06 | 21.268 | 10,620,031 | +251,048 | 2.71% | 225,865,957 |
| 2021-07-07 | 2021-07-05 | 17.821 | 10,368,983 | +96,229 | 2.64% | 184,784,545 |
| 2021-07-06 | 2021-07-02 | 18.226 | 10,272,754 | +90,548 | 2.62% | 187,235,592 |
| 2021-07-05 | 2021-06-30 | 18.812 | 10,182,206 | +33,023 | 2.59% | 191,549,646 |
| 2021-07-02 | 2021-06-29 | 19.173 | 10,149,183 | -106,527 | 2.59% | 194,586,919 |
| 2021-06-30 | 2021-06-28 | 19.668 | 10,255,710 | +65,337 | 2.61% | 201,712,576 |
| 2021-06-29 | 2021-06-25 | 19.150 | 10,190,373 | +346,566 | 2.60% | 195,147,057 |
| 2021-06-28 | 2021-06-24 | 17.348 | 9,843,807 | +166,537 | 2.51% | 170,768,127 |
| 2021-06-25 | 2021-06-23 | 18.091 | 9,677,270 | +45,451 | 2.47% | 175,073,899 |
| 2021-06-24 | 2021-06-22 | 17.505 | 9,631,819 | -199,560 | 2.45% | 168,609,613 |
| 2021-06-23 | 2021-06-21 | 18.452 | 9,831,379 | -5,326 | 2.50% | 181,405,871 |
| 2021-06-22 | 2021-06-18 | 17.122 | 9,836,705 | -340,530 | 2.51% | 168,428,755 |
| 2021-06-21 | 2021-06-17 | 16.920 | 10,177,235 | -4,616 | 2.59% | 172,195,873 |
| 2021-06-18 | 2021-06-16 | 17.190 | 10,181,851 | -37,271 | 2.59% | 175,026,688 |
| 2021-06-17 | 2021-06-15 | 19.218 | 10,219,122 | -155,965 | 2.60% | 196,388,302 |
| 2021-06-16 | 2021-06-11 | 19.601 | 10,375,087 | +94,099 | 2.64% | 203,359,282 |
| 2021-06-15 | 2021-06-10 | 22.530 | 10,280,988 | +197,429 | 2.62% | 231,626,290 |
| 2021-06-11 | 2021-06-09 | 22.868 | 10,083,559 | +488,957 | 2.57% | 230,585,973 |
| 2021-06-10 | 2021-06-08 | 22.530 | 9,594,602 | +327,037 | 2.44% | 216,162,305 |
| 2021-06-09 | 2021-06-07 | 22.417 | 9,267,565 | -36,574 | 2.36% | 207,750,329 |
| 2021-06-08 | 2021-06-04 | 22.417 | 9,304,139 | +283,006 | 2.37% | 208,570,206 |
| 2021-06-07 | 2021-06-03 | 22.642 | 9,021,133 | +58,234 | 2.30% | 204,258,504 |
| 2021-06-04 | 2021-06-02 | 22.417 | 8,962,899 | -15,979 | 2.28% | 200,920,654 |
| 2021-06-03 | 2021-06-01 | 24.276 | 8,978,878 | +141,326 | 2.29% | 217,967,804 |
| 2021-06-02 | 2021-05-31 | 23.431 | 8,837,552 | +244,301 | 2.25% | 207,070,542 |
| 2021-06-01 | 2021-05-28 | 19.894 | 8,593,251 | +72,083 | 2.19% | 170,950,825 |
| 2021-05-31 | 2021-05-27 | 19.939 | 8,521,168 | +57,524 | 2.17% | 169,900,790 |
| 2021-05-28 | 2021-05-26 | 19.668 | 8,463,644 | +93,388 | 2.16% | 166,465,650 |
| 2021-05-27 | 2021-05-25 | 20.705 | 8,370,256 | +89,838 | 2.13% | 173,303,467 |
| 2021-05-26 | 2021-05-24 | 19.060 | 8,280,418 | -83,091 | 2.11% | 157,824,936 |
| 2021-05-25 | 2021-05-21 | 18.857 | 8,363,509 | -254,599 | 2.13% | 157,712,816 |
| 2021-05-24 | 2021-05-20 | 20.051 | 8,618,108 | -225,836 | 2.20% | 172,804,456 |
| 2021-05-21 | 2021-05-18 | 20.727 | 8,843,944 | +148,072 | 2.25% | 183,310,276 |
| 2021-05-20 | 2021-05-17 | 19.150 | 8,695,872 | -33,733 | 2.22% | 166,527,155 |
| 2021-05-18 | 2021-05-14 | 17.663 | 8,729,605 | +548,612 | 2.22% | 154,192,644 |
| 2021-05-17 | 2021-05-13 | 17.798 | 8,180,993 | -323,841 | 2.08% | 145,608,293 |
| 2021-05-14 | 2021-05-12 | 15.545 | 8,504,834 | -17,044 | 2.17% | 132,211,104 |
| 2021-05-13 | 2021-05-11 | 14.104 | 8,521,878 | +307,151 | 2.17% | 120,188,425 |
| 2021-05-12 | 2021-05-10 | 14.689 | 8,214,727 | +569,563 | 2.09% | 120,668,449 |
| 2021-05-11 | 2021-05-07 | 13.247 | 7,645,164 | +555,004 | 1.95% | 101,278,470 |
| 2021-05-10 | 2021-05-06 | 15.545 | 7,090,160 | +50,067 | 1.81% | 110,219,421 |
| 2021-05-07 | 2021-05-05 | 15.545 | 7,040,093 | +526,171 | 1.79% | 109,441,109 |
| 2021-05-06 | 2021-05-04 | 14.734 | 6,513,922 | -261,740 | 1.66% | 95,978,355 |
| 2021-05-05 | 2021-05-03 | 15.410 | 6,775,662 | +82,920 | 1.73% | 104,414,505 |
| 2021-05-04 | 2021-04-30 | 13.292 | 6,692,742 | +23,791 | 1.71% | 88,962,933 |
| 2021-05-03 | 2021-04-29 | 13.630 | 6,668,951 | +260,280 | 1.70% | 90,900,422 |
| 2021-04-30 | 2021-04-28 | 12.391 | 6,408,671 | -35,509 | 1.63% | 79,411,549 |
| 2021-04-29 | 2021-04-27 | 11.490 | 6,444,180 | +345,468 | 1.64% | 74,044,165 |
| 2021-04-28 | 2021-04-26 | 11.580 | 6,098,712 | -36,216 | 1.55% | 70,624,314 |
| 2021-04-27 | 2021-04-23 | 10.555 | 6,134,928 | -432,476 | 1.56% | 64,754,815 |
| 2021-04-26 | 2021-04-22 | 9.124 | 6,567,404 | -76,344 | 1.67% | 59,924,132 |
| 2021-04-23 | 2021-04-21 | 8.753 | 6,643,748 | -486,472 | 1.69% | 58,150,998 |
| 2021-04-22 | 2021-04-20 | 8.426 | 7,130,220 | -209,806 | 1.82% | 60,079,669 |
| 2021-04-21 | 2021-04-19 | 8.832 | 7,340,026 | -336,624 | 1.87% | 64,824,125 |
| 2021-04-20 | 2021-04-16 | 8.674 | 7,676,650 | -436,759 | 1.96% | 66,586,390 |
| 2021-04-19 | 2021-04-15 | 8.753 | 8,113,409 | -243,946 | 2.07% | 71,014,559 |
| 2021-04-16 | 2021-04-14 | 7.818 | 8,357,355 | -253,534 | 2.13% | 65,335,817 |
| 2021-04-15 | 2021-04-13 | 7.221 | 8,610,889 | -127,654 | 2.19% | 62,176,894 |
| 2021-04-14 | 2021-04-12 | 7.266 | 8,738,543 | +187,487 | 2.23% | 63,492,400 |
| 2021-04-13 | 2021-04-09 | 6.736 | 8,551,056 | -64,981 | 2.18% | 57,602,846 |
| 2021-04-12 | 2021-04-08 | 5.599 | 8,616,037 | +355 | 2.20% | 48,237,739 |
| 2021-04-09 | 2021-04-07 | 5.261 | 8,615,682 | -48,292 | 2.20% | 45,324,137 |
| 2021-04-08 | 2021-04-01 | 5.238 | 8,663,974 | +45,451 | 2.21% | 45,382,989 |
| 2021-04-07 | 2021-03-31 | 5.283 | 8,618,523 | +37,639 | 2.20% | 45,533,254 |
| 2021-04-01 | 2021-03-30 | 5.508 | 8,580,884 | +61,431 | 2.19% | 47,267,637 |
| 2021-03-31 | 2021-03-29 | 5.880 | 8,519,453 | +28,407 | 2.17% | 50,096,250 |
| 2021-03-30 | 2021-03-26 | 6.398 | 8,491,046 | +2,841 | 2.16% | 54,329,103 |
| 2021-03-29 | 2021-03-25 | 6.376 | 8,488,205 | +8,167 | 2.16% | 54,119,689 |
| 2021-03-26 | 2021-03-24 | 6.421 | 8,480,038 | +10,297 | 2.16% | 54,449,721 |
| 2021-03-25 | 2021-03-23 | 6.849 | 8,469,741 | +3,551 | 2.16% | 58,009,178 |
| 2021-03-24 | 2021-03-22 | 6.928 | 8,466,190 | -17,044 | 2.16% | 58,652,446 |
| 2021-03-23 | 2021-03-19 | 6.759 | 8,483,234 | -47,582 | 2.16% | 57,337,097 |
| 2021-03-22 | 2021-03-18 | 6.489 | 8,530,816 | -710 | 2.17% | 55,352,350 |
| 2021-03-17 | 2021-03-15 | 6.691 | 8,531,526 | -41,901 | 2.17% | 57,086,862 |
| 2021-03-16 | 2021-03-12 | 6.804 | 8,573,427 | -15,269 | 2.18% | 58,333,011 |
| 2021-03-15 | 2021-03-11 | 6.748 | 8,588,696 | +11,363 | 2.19% | 57,953,151 |
| 2021-03-12 | 2021-03-10 | 6.432 | 8,577,333 | -150,912 | 2.19% | 55,171,067 |
| 2021-03-11 | 2021-03-09 | 6.489 | 8,728,245 | -156,240 | 2.22% | 56,633,371 |
| 2021-03-10 | 2021-03-08 | 6.984 | 8,884,485 | -66,756 | 2.26% | 62,050,738 |
| 2021-03-09 | 2021-03-05 | 6.759 | 8,951,241 | -11,718 | 2.28% | 60,500,297 |
| 2021-03-08 | 2021-03-04 | 6.770 | 8,962,959 | +1,775 | 2.28% | 60,680,463 |
| 2021-03-05 | 2021-03-03 | 6.984 | 8,961,184 | +3,196 | 2.28% | 62,586,417 |
| 2021-03-04 | 2021-03-02 | 7.040 | 8,957,988 | +11,008 | 2.28% | 63,068,645 |
| 2021-03-03 | 2021-03-01 | 7.097 | 8,946,980 | -85,932 | 2.28% | 63,495,072 |
| 2021-03-02 | 2021-02-26 | 6.489 | 9,032,912 | +292,949 | 2.30% | 58,610,208 |
| 2021-03-01 | 2021-02-25 | 7.086 | 8,739,963 | -62,141 | 2.23% | 61,927,457 |
| 2021-02-26 | 2021-02-24 | 6.849 | 8,802,104 | -101,200 | 2.24% | 60,285,529 |
| 2021-02-25 | 2021-02-23 | 7.198 | 8,903,304 | -2,486 | 2.27% | 64,087,756 |
| 2021-02-24 | 2021-02-22 | 7.683 | 8,905,790 | -138,129 | 2.27% | 68,419,489 |
| 2021-02-23 | 2021-02-19 | 8.764 | 9,043,919 | +73,858 | 2.30% | 79,260,948 |
| 2021-02-22 | 2021-02-18 | 9.226 | 8,970,061 | -45,451 | 2.29% | 82,756,536 |
| 2021-02-19 | 2021-02-17 | 8.719 | 9,015,512 | -380,478 | 2.30% | 78,605,758 |
| 2021-02-18 | 2021-02-16 | 9.192 | 9,395,990 | -142,035 | 2.39% | 86,368,566 |
| 2021-02-17 | 2021-02-11 | 7.885 | 9,538,025 | -74,924 | 2.43% | 75,210,677 |
| 2021-02-16 | 2021-02-09 | 5.520 | 9,612,949 | -26,277 | 2.45% | 53,061,036 |
| 2021-02-10 | 2021-02-08 | 5.689 | 9,639,226 | -49,747 | 2.46% | 54,834,835 |
| 2021-02-09 | 2021-02-05 | 5.745 | 9,688,973 | -60,720 | 2.47% | 55,663,553 |
| 2021-02-08 | 2021-02-04 | 6.883 | 9,749,693 | -174,349 | 2.48% | 67,105,042 |
| 2021-02-05 | 2021-02-03 | 6.815 | 9,924,042 | -208,437 | 2.53% | 67,634,296 |
| 2021-02-04 | 2021-02-02 | 6.759 | 10,132,479 | -124,636 | 2.58% | 68,484,134 |
| 2021-02-03 | 2021-02-01 | 6.320 | 10,257,115 | -472,268 | 2.61% | 64,820,308 |
| 2021-02-02 | 2021-01-29 | 6.196 | 10,729,383 | -497,835 | 2.73% | 66,475,321 |
| 2021-02-01 | 2021-01-28 | 6.184 | 11,227,218 | -662,485 | 2.86% | 69,433,252 |
| 2021-01-29 | 2021-01-27 | 5.970 | 11,889,703 | -152,333 | 3.03% | 70,985,538 |
| 2021-01-28 | 2021-01-26 | 6.038 | 12,042,036 | -1,776,382 | 3.07% | 72,708,923 |
| 2021-01-27 | 2021-01-25 | 5.858 | 13,818,418 | -1,482,140 | 3.52% | 80,944,002 |
| 2021-01-26 | 2021-01-22 | 5.554 | 15,300,558 | -596,550 | 3.90% | 84,972,265 |
| 2021-01-25 | 2021-01-21 | 5.655 | 15,897,108 | -399,475 | 4.05% | 89,896,927 |
| 2021-01-21 | 2021-01-19 | 3.492 | 16,296,583 | +9,588 | 4.15% | 56,909,039 |
| 2021-01-19 | 2021-01-15 | 3.346 | 16,286,995 | +18,820 | 4.15% | 54,490,453 |
| 2021-01-14 | 2021-01-12 | 3.334 | 16,268,175 | -23,081 | 4.14% | 54,244,230 |
| 2021-01-13 | 2021-01-11 | 3.244 | 16,291,256 | +11,718 | 4.15% | 52,853,051 |
| 2021-01-12 | 2021-01-08 | 3.447 | 16,279,538 | -39,770 | 4.15% | 56,115,974 |
| 2021-01-08 | 2021-01-06 | 3.639 | 16,319,308 | +102,055 | 4.16% | 59,378,232 |
| 2021-01-07 | 2021-01-05 | 3.639 | 16,217,253 | +35,154 | 4.13% | 59,006,903 |
| 2021-01-06 | 2021-01-04 | 3.661 | 16,182,099 | -355 | 4.12% | 59,243,570 |
| 2021-01-05 | 2020-12-31 | 3.729 | 16,182,454 | -42,256 | 4.12% | 60,338,621 |
| 2021-01-04 | 2020-12-29 | 3.830 | 16,224,710 | +64,626 | 4.13% | 62,141,090 |
| 2020-12-30 | 2020-12-28 | 3.740 | 16,160,084 | +28,762 | 4.12% | 60,437,251 |
| 2020-12-29 | 2020-12-24 | 3.774 | 16,131,322 | -61,430 | 4.11% | 60,874,831 |
| 2020-12-28 | 2020-12-22 | 3.109 | 16,192,752 | -26,632 | 4.13% | 50,344,583 |
| 2020-12-23 | 2020-12-21 | 3.188 | 16,219,384 | -7,101 | 4.13% | 51,706,340 |
| 2020-12-22 | 2020-12-18 | 3.199 | 16,226,485 | +2,840 | 4.13% | 51,911,765 |
| 2020-12-21 | 2020-12-17 | 3.064 | 16,223,645 | +355 | 4.13% | 49,709,608 |
| 2020-12-18 | 2020-12-16 | 3.053 | 16,223,290 | -8,174 | 4.13% | 49,525,769 |
| 2020-12-17 | 2020-12-15 | 3.008 | 16,231,464 | -2,485 | 4.14% | 48,819,346 |
| 2020-12-16 | 2020-12-14 | 2.929 | 16,233,949 | +17,044 | 4.14% | 47,546,716 |
| 2020-12-15 | 2020-12-11 | 2.963 | 16,216,905 | +6,036 | 4.13% | 48,044,837 |
| 2020-12-11 | 2020-12-09 | 2.884 | 16,210,869 | +26,277 | 4.13% | 46,748,671 |
| 2020-12-10 | 2020-12-08 | 2.816 | 16,184,592 | -3,551 | 4.12% | 45,578,997 |
| 2020-12-08 | 2020-12-04 | 2.906 | 16,188,143 | +6,392 | 4.12% | 47,047,846 |
| 2020-12-07 | 2020-12-03 | 2.918 | 16,181,751 | +63,916 | 4.12% | 47,211,552 |
| 2020-12-04 | 2020-12-02 | 2.895 | 16,117,835 | +22,725 | 4.11% | 46,661,944 |
| 2020-12-03 | 2020-12-01 | 2.985 | 16,095,110 | +91,258 | 4.10% | 48,046,618 |
| 2020-12-02 | 2020-11-30 | 3.008 | 16,003,852 | -2,130 | 4.08% | 48,134,758 |
| 2020-12-01 | 2020-11-27 | 2.963 | 16,005,982 | -711 | 4.08% | 47,419,948 |
| 2020-11-30 | 2020-11-26 | 2.963 | 16,006,693 | +62,851 | 4.08% | 47,422,055 |
| 2020-11-27 | 2020-11-25 | 2.985 | 15,943,842 | +249,628 | 4.06% | 47,595,058 |
| 2020-11-26 | 2020-11-24 | 3.019 | 15,694,214 | +106,526 | 4.00% | 47,380,252 |
| 2020-11-25 | 2020-11-23 | 2.985 | 15,587,688 | +85,932 | 3.97% | 46,531,878 |
| 2020-11-24 | 2020-11-20 | 3.041 | 15,501,756 | +38,704 | 3.95% | 47,148,477 |
| 2020-11-23 | 2020-11-19 | 3.019 | 15,463,052 | -33,023 | 3.94% | 46,682,383 |
| 2020-11-20 | 2020-11-18 | 3.132 | 15,496,075 | +3,906 | 3.95% | 48,527,678 |
| 2020-11-19 | 2020-11-17 | 2.929 | 15,492,169 | +19,175 | 3.95% | 45,374,158 |
| 2020-11-13 | 2020-11-11 | 2.591 | 15,472,994 | -9,587 | 3.94% | 40,088,998 |
| 2020-11-12 | 2020-11-10 | 2.478 | 15,482,581 | +211,842 | 3.94% | 38,369,757 |
| 2020-11-11 | 2020-11-09 | 2.422 | 15,270,739 | +160,145 | 3.89% | 36,984,650 |
| 2020-11-10 | 2020-11-06 | 2.456 | 15,110,594 | +4,616 | 3.85% | 37,107,443 |
| 2020-11-09 | 2020-11-05 | 2.478 | 15,105,978 | +119,310 | 3.85% | 37,436,439 |
| 2020-11-06 | 2020-11-04 | 2.467 | 14,986,668 | +130,673 | 3.82% | 36,971,937 |
| 2020-11-05 | 2020-11-03 | 2.478 | 14,855,995 | +104,396 | 3.78% | 36,816,918 |
| 2020-11-04 | 2020-11-02 | 2.501 | 14,751,599 | +270,222 | 3.76% | 36,890,545 |
| 2020-11-03 | 2020-10-30 | 2.478 | 14,481,377 | +133,159 | 3.69% | 35,888,520 |
| 2020-11-02 | 2020-10-29 | 2.636 | 14,348,218 | +11,363 | 3.66% | 37,821,333 |
| 2020-10-30 | 2020-10-28 | 2.704 | 14,336,855 | +7,456 | 3.65% | 38,760,390 |
| 2020-10-29 | 2020-10-27 | 2.692 | 14,329,399 | -3,195 | 3.65% | 38,578,815 |
| 2020-10-28 | 2020-10-23 | 2.760 | 14,332,594 | +45,096 | 3.65% | 39,556,138 |
| 2020-10-27 | 2020-10-22 | 2.760 | 14,287,498 | +52,553 | 3.64% | 39,431,679 |
| 2020-10-23 | 2020-10-21 | 2.760 | 14,234,945 | +40,835 | 3.63% | 39,286,639 |
| 2020-10-21 | 2020-10-19 | 2.816 | 14,194,110 | +146,652 | 3.62% | 39,973,408 |
| 2020-10-20 | 2020-10-16 | 2.816 | 14,047,458 | +124,636 | 3.58% | 39,560,407 |
| 2020-10-19 | 2020-10-15 | 2.816 | 13,922,822 | +154,464 | 3.55% | 39,209,408 |
| 2020-10-16 | 2020-10-14 | 2.816 | 13,768,358 | +90,547 | 3.51% | 38,774,407 |
| 2020-10-15 | 2020-10-12 | 2.827 | 13,677,811 | +121,086 | 3.48% | 38,673,486 |
| 2020-10-14 | 2020-10-09 | 2.827 | 13,556,725 | -20,195 | 3.45% | 38,331,120 |
| 2020-10-12 | 2020-10-08 | 2.827 | 13,576,920 | +15,979 | 3.46% | 38,388,221 |
| 2020-10-09 | 2020-10-07 | 2.816 | 13,560,941 | +60,010 | 3.45% | 38,190,280 |
| 2020-10-08 | 2020-10-06 | 2.794 | 13,500,931 | +28,407 | 3.44% | 37,717,109 |
| 2020-10-07 | 2020-10-05 | 2.782 | 13,472,524 | +80,960 | 3.43% | 37,485,985 |
| 2020-10-06 | 2020-09-30 | 2.760 | 13,391,564 | +44,386 | 3.41% | 36,959,015 |
| 2020-10-05 | 2020-09-29 | 2.805 | 13,347,178 | +73,504 | 3.40% | 37,437,928 |
| 2020-09-30 | 2020-09-28 | 2.794 | 13,273,674 | +91,613 | 3.38% | 37,082,229 |
| 2020-09-29 | 2020-09-25 | 2.771 | 13,182,061 | +126,766 | 3.36% | 36,529,307 |
| 2020-09-28 | 2020-09-24 | 2.771 | 13,055,295 | +71,373 | 3.33% | 36,178,020 |
| 2020-09-25 | 2020-09-23 | 2.873 | 12,983,922 | +109,723 | 3.31% | 37,296,586 |
| 2020-09-23 | 2020-09-21 | 2.951 | 12,874,199 | +55,749 | 3.28% | 37,996,580 |
| 2020-09-22 | 2020-09-18 | 2.951 | 12,818,450 | +77,764 | 3.27% | 37,832,044 |
| 2020-09-21 | 2020-09-17 | 2.940 | 12,740,686 | +85,221 | 3.25% | 37,459,012 |
| 2020-09-18 | 2020-09-16 | 2.940 | 12,655,465 | +85,577 | 3.22% | 37,208,453 |
| 2020-09-17 | 2020-09-15 | 2.940 | 12,569,888 | +64,626 | 3.20% | 36,956,848 |
| 2020-09-16 | 2020-09-14 | 2.929 | 12,505,262 | +60,010 | 3.19% | 36,625,971 |
| 2020-09-15 | 2020-09-11 | 2.929 | 12,445,252 | +36,574 | 3.17% | 36,450,211 |
| 2020-09-14 | 2020-09-10 | 2.929 | 12,408,678 | +80,605 | 3.16% | 36,343,091 |
| 2020-09-11 | 2020-09-09 | 2.940 | 12,328,073 | +171,505 | 3.14% | 36,245,885 |
| 2020-09-10 | 2020-09-08 | 2.940 | 12,156,568 | +110,078 | 3.10% | 35,741,642 |
| 2020-09-09 | 2020-09-07 | 2.929 | 12,046,490 | +98,715 | 3.07% | 35,282,299 |
| 2020-09-08 | 2020-09-04 | 2.929 | 11,947,775 | +75,279 | 3.04% | 34,993,178 |
| 2020-09-07 | 2020-09-03 | 2.873 | 11,872,496 | +24,856 | 3.02% | 34,103,992 |
| 2020-09-04 | 2020-09-02 | 2.873 | 11,847,640 | +84,866 | 3.02% | 34,032,592 |
| 2020-09-03 | 2020-09-01 | 2.850 | 11,762,774 | +199,560 | 3.00% | 33,523,803 |
| 2020-09-02 | 2020-08-31 | 2.805 | 11,563,214 | +164,049 | 2.95% | 32,434,030 |
| 2020-09-01 | 2020-08-28 | 2.816 | 11,399,165 | +120,020 | 2.90% | 32,102,293 |
| 2020-08-31 | 2020-08-27 | 2.782 | 11,279,145 | -8,877 | 2.87% | 31,383,121 |
| 2020-08-28 | 2020-08-26 | 2.850 | 11,288,022 | +177,544 | 2.88% | 32,170,764 |
| 2020-08-27 | 2020-08-25 | 2.963 | 11,110,478 | +55,394 | 2.83% | 32,916,337 |
| 2020-08-20 | 2020-08-18 | 3.151 | 11,055,084 | +449,111 | 2.82% | 34,831,731 |
| 2020-08-19 | 2020-08-17 | 3.115 | 10,605,973 | -53,077 | 2.82% | 33,042,630 |
| 2020-08-18 | 2020-08-14 | 3.057 | 10,659,050 | +30,621 | 2.83% | 32,581,424 |
| 2020-08-14 | 2020-08-12 | 3.139 | 10,628,429 | -42,529 | 2.83% | 33,362,497 |
| 2020-08-12 | 2020-08-10 | 3.198 | 10,670,958 | +8,846 | 2.84% | 34,123,261 |
| 2020-08-11 | 2020-08-07 | 3.280 | 10,662,112 | -10,548 | 2.83% | 34,972,418 |
| 2020-08-10 | 2020-08-06 | 3.280 | 10,672,660 | -8,506 | 2.84% | 35,007,016 |
| 2020-08-07 | 2020-08-05 | 3.268 | 10,681,166 | +2,042 | 2.84% | 34,909,343 |
| 2020-08-06 | 2020-08-04 | 3.292 | 10,679,124 | -36,406 | 2.84% | 35,153,767 |
| 2020-08-05 | 2020-08-03 | 3.186 | 10,715,530 | -19,053 | 2.85% | 34,139,815 |
| 2020-08-04 | 2020-07-31 | 3.174 | 10,734,583 | -17,012 | 2.85% | 34,074,317 |
| 2020-08-03 | 2020-07-30 | 3.210 | 10,751,595 | -4,763 | 2.86% | 34,507,521 |
| 2020-07-29 | 2020-07-27 | 3.104 | 10,756,358 | +42,530 | 2.86% | 33,384,693 |
| 2020-07-28 | 2020-07-24 | 3.221 | 10,713,828 | +2,381 | 2.85% | 34,512,264 |
| 2020-07-24 | 2020-07-22 | 3.268 | 10,711,447 | +11,909 | 2.85% | 35,008,310 |
| 2020-07-22 | 2020-07-20 | 3.386 | 10,699,538 | -74,145 | 2.84% | 36,227,280 |
| 2020-07-21 | 2020-07-17 | 3.280 | 10,773,683 | -8,166 | 2.86% | 35,338,378 |
| 2020-07-20 | 2020-07-16 | 3.139 | 10,781,849 | -44,571 | 2.87% | 33,844,080 |
| 2020-07-16 | 2020-07-14 | 3.280 | 10,826,420 | +12,589 | 2.88% | 35,511,358 |
| 2020-07-14 | 2020-07-10 | 3.421 | 10,813,831 | -18,713 | 2.88% | 36,995,660 |
| 2020-07-10 | 2020-07-08 | 3.398 | 10,832,544 | -8,506 | 2.88% | 36,804,974 |
| 2020-07-09 | 2020-07-07 | 3.362 | 10,841,050 | +30,962 | 2.88% | 36,451,516 |
| 2020-07-08 | 2020-07-06 | 3.480 | 10,810,088 | -64,305 | 2.87% | 37,618,299 |
| 2020-07-07 | 2020-07-03 | 3.315 | 10,874,393 | -18,713 | 2.89% | 36,052,248 |
| 2020-07-06 | 2020-07-02 | 3.304 | 10,893,106 | +99,689 | 2.90% | 35,986,223 |
| 2020-07-03 | 2020-06-30 | 3.233 | 10,793,417 | -27,219 | 2.87% | 34,895,535 |
| 2020-06-30 | 2020-06-26 | 3.433 | 10,820,636 | +10,208 | 2.88% | 37,146,154 |
| 2020-06-29 | 2020-06-24 | 3.280 | 10,810,428 | +15,310 | 2.87% | 35,458,904 |
| 2020-06-26 | 2020-06-23 | 3.315 | 10,795,118 | -110,577 | 2.87% | 35,789,424 |
| 2020-06-24 | 2020-06-22 | 3.292 | 10,905,695 | -117,041 | 2.90% | 35,899,598 |
| 2020-06-23 | 2020-06-19 | 3.445 | 11,022,736 | -8,847 | 2.93% | 37,969,531 |
| 2020-06-22 | 2020-06-18 | 3.492 | 11,031,583 | +46,613 | 2.93% | 38,518,778 |
| 2020-06-18 | 2020-06-16 | 3.668 | 10,984,970 | +13,950 | 2.92% | 40,293,193 |
| 2020-06-17 | 2020-06-15 | 3.762 | 10,971,020 | +51,375 | 2.92% | 41,273,870 |
| 2020-06-16 | 2020-06-12 | 3.797 | 10,919,645 | +86,761 | 2.90% | 41,465,724 |
| 2020-06-15 | 2020-06-11 | 3.938 | 10,832,884 | +486,199 | 2.88% | 42,664,544 |
| 2020-06-12 | 2020-06-10 | 3.833 | 10,346,685 | +150,044 | 2.75% | 39,654,916 |
| 2020-06-10 | 2020-06-08 | 3.586 | 10,196,641 | -64,247 | 2.71% | 36,562,441 |
| 2020-06-09 | 2020-06-05 | 3.503 | 10,260,888 | +8,506 | 2.73% | 35,948,388 |
| 2020-06-08 | 2020-06-04 | 3.386 | 10,252,382 | +6,125 | 2.73% | 34,713,266 |
| 2020-06-05 | 2020-06-03 | 3.539 | 10,246,257 | -2,722 | 2.72% | 36,258,510 |
| 2020-06-04 | 2020-06-02 | 3.021 | 10,248,979 | +10,207 | 2.73% | 30,966,487 |
| 2020-06-03 | 2020-06-01 | 3.010 | 10,238,772 | -3,403 | 2.72% | 30,815,275 |
| 2020-06-02 | 2020-05-29 | 2.939 | 10,242,175 | -1,020 | 2.72% | 30,103,044 |
| 2020-06-01 | 2020-05-28 | 2.939 | 10,243,195 | -3,062 | 2.72% | 30,106,042 |
| 2020-05-26 | 2020-05-22 | 2.974 | 10,246,257 | +3,742 | 2.72% | 30,476,422 |
| 2020-05-25 | 2020-05-21 | 3.292 | 10,242,515 | -13,269 | 2.72% | 33,716,528 |
| 2020-05-22 | 2020-05-20 | 3.174 | 10,255,784 | +3,062 | 2.73% | 32,554,486 |
| 2020-05-21 | 2020-05-19 | 3.210 | 10,252,722 | -20,074 | 2.73% | 32,906,375 |
| 2020-05-20 | 2020-05-18 | 3.080 | 10,272,796 | -8,506 | 2.73% | 31,642,309 |
| 2020-05-19 | 2020-05-15 | 3.104 | 10,281,302 | -1,701 | 2.73% | 31,910,254 |
| 2020-05-18 | 2020-05-14 | 3.186 | 10,283,003 | -13,950 | 2.73% | 32,761,778 |
| 2020-05-14 | 2020-05-12 | 3.057 | 10,296,953 | -8,506 | 2.74% | 31,474,605 |
| 2020-05-11 | 2020-05-07 | 2.986 | 10,305,459 | -680 | 2.74% | 30,773,668 |
| 2020-05-07 | 2020-05-05 | 2.974 | 10,306,139 | +11,908 | 2.74% | 30,654,535 |
| 2020-05-06 | 2020-05-04 | 2.974 | 10,294,231 | -7,485 | 2.74% | 30,619,116 |
| 2020-05-05 | 2020-04-29 | 3.092 | 10,301,716 | -340 | 2.74% | 31,852,501 |
| 2020-04-29 | 2020-04-27 | 3.162 | 10,302,056 | +17,352 | 2.74% | 32,580,249 |
| 2020-04-28 | 2020-04-24 | 3.115 | 10,284,704 | +8,846 | 2.73% | 32,041,725 |
| 2020-04-24 | 2020-04-22 | 2.939 | 10,275,858 | +17,012 | 2.73% | 30,202,042 |
| 2020-04-23 | 2020-04-21 | 3.057 | 10,258,846 | -1,701 | 2.73% | 31,358,124 |
| 2020-04-21 | 2020-04-17 | 3.151 | 10,260,547 | +18,713 | 2.73% | 32,328,349 |
| 2020-04-16 | 2020-04-14 | 3.115 | 10,241,834 | +17,012 | 2.72% | 31,908,164 |
| 2020-04-15 | 2020-04-09 | 3.174 | 10,224,822 | +42,529 | 2.72% | 32,456,205 |
| 2020-04-06 | 2020-04-02 | 3.139 | 10,182,293 | -8,506 | 2.71% | 31,962,082 |
| 2020-04-01 | 2020-03-30 | 3.210 | 10,190,799 | +27,219 | 2.71% | 32,707,631 |
| 2020-03-31 | 2020-03-27 | 3.339 | 10,163,580 | +8,506 | 2.70% | 33,934,641 |
| 2020-03-30 | 2020-03-26 | 3.198 | 10,155,074 | +69,068 | 2.70% | 32,473,583 |
| 2020-03-27 | 2020-03-25 | 3.057 | 10,086,006 | +151,746 | 2.68% | 30,829,805 |
| 2020-03-24 | 2020-03-20 | 2.998 | 9,934,260 | -14,290 | 2.64% | 29,782,004 |
| 2020-03-23 | 2020-03-19 | 2.939 | 9,948,550 | +17,012 | 2.65% | 29,240,043 |
| 2020-03-20 | 2020-03-18 | 3.221 | 9,931,538 | +7,485 | 2.64% | 31,992,287 |
| 2020-03-18 | 2020-03-16 | 3.257 | 9,924,053 | -12,589 | 2.64% | 32,318,192 |
| 2020-03-17 | 2020-03-13 | 3.456 | 9,936,642 | +16,332 | 2.64% | 34,345,132 |
| 2020-03-13 | 2020-03-11 | 3.809 | 9,920,310 | -11,908 | 2.64% | 37,787,527 |
| 2020-03-12 | 2020-03-10 | 3.762 | 9,932,218 | +98,668 | 2.64% | 37,365,813 |
| 2020-03-11 | 2020-03-09 | 3.727 | 9,833,550 | +120,444 | 2.61% | 36,647,791 |
| 2020-03-10 | 2020-03-06 | 4.044 | 9,713,106 | +74,512 | 2.58% | 39,282,108 |
| 2020-03-09 | 2020-03-05 | 4.232 | 9,638,594 | +51,036 | 2.56% | 40,793,822 |
| 2020-03-06 | 2020-03-04 | 4.232 | 9,587,558 | +22,115 | 2.55% | 40,577,820 |
| 2020-03-05 | 2020-03-03 | 4.279 | 9,565,443 | -68,387 | 2.54% | 40,934,047 |
| 2020-03-04 | 2020-03-02 | 4.326 | 9,633,830 | +85,059 | 2.56% | 41,679,741 |
| 2020-03-03 | 2020-02-28 | 4.350 | 9,548,771 | -65,326 | 2.54% | 41,536,262 |
| 2020-02-27 | 2020-02-25 | 4.456 | 9,614,097 | -6,804 | 2.56% | 42,837,678 |
| 2020-02-26 | 2020-02-24 | 4.538 | 9,620,901 | +10,207 | 2.56% | 43,659,752 |
| 2020-02-25 | 2020-02-21 | 4.538 | 9,610,694 | +28,920 | 2.56% | 43,613,432 |
| 2020-02-24 | 2020-02-20 | 4.667 | 9,581,774 | +2,382 | 2.55% | 44,721,323 |
| 2020-02-21 | 2020-02-19 | 4.562 | 9,579,392 | +17,011 | 2.55% | 43,696,624 |
| 2020-02-20 | 2020-02-18 | 4.632 | 9,562,381 | +84,709 | 2.54% | 44,293,549 |
| 2020-02-19 | 2020-02-17 | 4.632 | 9,477,672 | +71,790 | 2.52% | 43,901,171 |
| 2020-02-18 | 2020-02-14 | 4.609 | 9,405,882 | +47,974 | 2.50% | 43,347,475 |
| 2020-02-17 | 2020-02-13 | 4.597 | 9,357,908 | +340 | 2.49% | 43,016,368 |
| 2020-02-14 | 2020-02-12 | 4.644 | 9,357,568 | -2,722 | 2.49% | 43,454,854 |
| 2020-02-13 | 2020-02-11 | 4.750 | 9,360,290 | -1,701 | 2.49% | 44,457,893 |
| 2020-02-12 | 2020-02-10 | 4.656 | 9,361,991 | +35,044 | 2.49% | 43,585,458 |
| 2020-02-11 | 2020-02-07 | 4.585 | 9,326,947 | +54,778 | 2.48% | 42,764,395 |
| 2020-02-10 | 2020-02-06 | 4.691 | 9,272,169 | +12,249 | 2.47% | 43,494,310 |
| 2020-02-07 | 2020-02-05 | 4.585 | 9,259,920 | +85,238 | 2.46% | 42,457,073 |
| 2020-02-06 | 2020-02-04 | 4.585 | 9,174,682 | +54,778 | 2.44% | 42,066,254 |
| 2020-02-05 | 2020-02-03 | 4.526 | 9,119,904 | +68,388 | 2.42% | 41,279,004 |
| 2020-02-04 | 2020-01-31 | 4.526 | 9,051,516 | +33,003 | 2.41% | 40,969,462 |
| 2020-02-03 | 2020-01-30 | 4.573 | 9,018,513 | +51,716 | 2.40% | 41,244,187 |
| 2020-01-31 | 2020-01-29 | 4.585 | 8,966,797 | +34,024 | 2.38% | 41,113,094 |
| 2020-01-30 | 2020-01-24 | 4.750 | 8,932,773 | +19,393 | 2.38% | 42,427,347 |
| 2020-01-29 | 2020-01-22 | 4.726 | 8,913,380 | +25,858 | 2.37% | 42,125,657 |
| 2020-01-23 | 2020-01-21 | 4.691 | 8,887,522 | +25,518 | 2.36% | 41,689,990 |
| 2020-01-22 | 2020-01-20 | 4.820 | 8,862,004 | +47,973 | 2.36% | 42,716,338 |
| 2020-01-20 | 2020-01-16 | 4.808 | 8,814,031 | +8,173 | 2.34% | 42,381,477 |
| 2020-01-17 | 2020-01-15 | 4.820 | 8,805,858 | +36,405 | 2.34% | 42,445,704 |
| 2020-01-16 | 2020-01-14 | 4.761 | 8,769,453 | +2,552 | 2.33% | 41,754,736 |
| 2020-01-15 | 2020-01-13 | 4.820 | 8,766,901 | +10,207 | 2.33% | 42,257,925 |
| 2020-01-14 | 2020-01-10 | 4.761 | 8,756,694 | -1,361 | 2.33% | 41,693,985 |
| 2020-01-09 | 2020-01-07 | 4.714 | 8,758,055 | +16,971 | 2.33% | 41,288,609 |
| 2020-01-08 | 2020-01-06 | 4.773 | 8,741,084 | +34,024 | 2.32% | 41,722,425 |
| 2020-01-07 | 2020-01-03 | 4.867 | 8,707,060 | -26,539 | 2.32% | 42,378,940 |
| 2020-01-06 | 2020-01-02 | 4.879 | 8,733,599 | -19,053 | 2.32% | 42,610,787 |
| 2020-01-03 | 2019-12-31 | 4.855 | 8,752,652 | -8,522 | 2.33% | 42,497,944 |
| 2020-01-02 | 2019-12-27 | 4.867 | 8,761,174 | +34,024 | 2.33% | 42,642,323 |
| 2019-12-30 | 2019-12-24 | 4.902 | 8,727,150 | -681 | 2.32% | 42,784,524 |
| 2019-12-20 | 2019-12-18 | 4.949 | 8,727,831 | -340 | 2.32% | 43,198,298 |
| 2019-12-19 | 2019-12-17 | 4.985 | 8,728,171 | -340 | 2.32% | 43,507,819 |
| 2019-12-10 | 2019-12-06 | 4.985 | 8,728,511 | -681 | 2.32% | 43,509,514 |
| 2019-12-06 | 2019-12-04 | 4.938 | 8,729,192 | -1,361 | 2.32% | 43,102,409 |
| 2019-12-04 | 2019-12-02 | 4.761 | 8,730,553 | -11,908 | 2.32% | 41,569,518 |
| 2019-12-03 | 2019-11-29 | 4.891 | 8,742,461 | -1,701 | 2.32% | 42,756,805 |
| 2019-11-29 | 2019-11-27 | 4.902 | 8,744,162 | -30,621 | 2.32% | 42,867,925 |
| 2019-11-28 | 2019-11-26 | 4.902 | 8,774,783 | +20,414 | 2.33% | 43,018,043 |
| 2019-11-27 | 2019-11-25 | 4.902 | 8,754,369 | -17,012 | 2.33% | 42,917,964 |
| 2019-11-22 | 2019-11-20 | 4.973 | 8,771,381 | +3,743 | 2.33% | 43,620,090 |
| 2019-11-21 | 2019-11-19 | 5.055 | 8,767,638 | -85,060 | 2.33% | 44,323,013 |
| 2019-11-20 | 2019-11-18 | 5.008 | 8,852,698 | -340 | 2.35% | 44,336,710 |
| 2019-11-19 | 2019-11-15 | 4.997 | 8,853,038 | +23,371 | 2.35% | 44,234,332 |
| 2019-11-18 | 2019-11-14 | 5.091 | 8,829,667 | -4,083 | 2.35% | 44,948,006 |
| 2019-11-15 | 2019-11-13 | 5.161 | 8,833,750 | -8,506 | 2.35% | 45,591,915 |
| 2019-11-12 | 2019-11-08 | 5.232 | 8,842,256 | -1,701 | 2.35% | 46,259,540 |
| 2019-11-11 | 2019-11-07 | 5.208 | 8,843,957 | +96,968 | 2.35% | 46,060,491 |
| 2019-11-08 | 2019-11-06 | 5.349 | 8,746,989 | +4,423 | 2.33% | 46,789,477 |
| 2019-11-06 | 2019-11-04 | 5.279 | 8,742,566 | -17,012 | 2.32% | 46,149,125 |
| 2019-11-05 | 2019-11-01 | 5.149 | 8,759,578 | -3,199 | 2.33% | 45,106,124 |
| 2019-11-04 | 2019-10-31 | 5.279 | 8,762,777 | -5,444 | 2.33% | 46,255,812 |
| 2019-11-01 | 2019-10-30 | 5.290 | 8,768,221 | -34,479 | 2.33% | 46,387,633 |
| 2019-10-31 | 2019-10-29 | 5.455 | 8,802,700 | -3,742 | 2.34% | 48,018,887 |
| 2019-10-28 | 2019-10-24 | 5.549 | 8,806,442 | +8,505 | 2.34% | 48,867,564 |
| 2019-10-24 | 2019-10-22 | 5.537 | 8,797,937 | +1,702 | 2.34% | 48,716,936 |
| 2019-10-22 | 2019-10-18 | 5.573 | 8,796,235 | -2,382 | 2.34% | 49,017,750 |
| 2019-10-21 | 2019-10-17 | 5.479 | 8,798,617 | -9,665 | 2.34% | 48,203,496 |
| 2019-10-17 | 2019-10-15 | 5.396 | 8,808,282 | -3,062 | 2.34% | 47,531,564 |
| 2019-10-16 | 2019-10-14 | 5.384 | 8,811,344 | -17,012 | 2.34% | 47,444,497 |
| 2019-10-15 | 2019-10-11 | 5.432 | 8,828,356 | -25,518 | 2.35% | 47,951,260 |
| 2019-10-14 | 2019-10-10 | 5.455 | 8,853,874 | -13,950 | 2.35% | 48,298,042 |
| 2019-10-11 | 2019-10-09 | 5.420 | 8,867,824 | -8,506 | 2.36% | 48,061,376 |
| 2019-10-10 | 2019-10-08 | 5.490 | 8,876,330 | +2,042 | 2.36% | 48,733,604 |
| 2019-10-09 | 2019-10-04 | 5.596 | 8,874,288 | -26,879 | 2.36% | 49,661,368 |
| 2019-10-08 | 2019-10-03 | 5.279 | 8,901,167 | -43,210 | 2.37% | 46,986,328 |
| 2019-10-04 | 2019-10-02 | 4.997 | 8,944,377 | +137,796 | 2.38% | 44,690,708 |
| 2019-10-02 | 2019-09-27 | 4.832 | 8,806,581 | -23,817 | 2.34% | 42,552,724 |
| 2019-09-30 | 2019-09-26 | 4.820 | 8,830,398 | +1,361 | 2.35% | 42,563,991 |
| 2019-09-26 | 2019-09-24 | 4.879 | 8,829,037 | -11,908 | 2.35% | 43,076,424 |
| 2019-09-24 | 2019-09-20 | 4.879 | 8,840,945 | -25,518 | 2.35% | 43,134,523 |
| 2019-09-18 | 2019-09-16 | 4.832 | 8,866,463 | -13,950 | 2.36% | 42,842,069 |
| 2019-09-12 | 2019-09-10 | 4.832 | 8,880,413 | +28,240 | 2.36% | 42,909,475 |
| 2019-09-11 | 2019-09-09 | 4.714 | 8,852,173 | -40,148 | 2.35% | 41,732,315 |
| 2019-09-09 | 2019-09-05 | 4.644 | 8,892,321 | +45,932 | 2.36% | 41,294,331 |
| 2019-09-06 | 2019-09-04 | 4.644 | 8,846,389 | -2,722 | 2.35% | 41,081,031 |
| 2019-09-04 | 2019-09-02 | 4.409 | 8,849,111 | -29,260 | 2.35% | 39,012,980 |
| 2019-09-03 | 2019-08-30 | 4.174 | 8,878,371 | +8,846 | 2.36% | 37,054,406 |
| 2019-09-02 | 2019-08-29 | 4.174 | 8,869,525 | +34,364 | 2.36% | 37,017,486 |
| 2019-08-30 | 2019-08-28 | 4.174 | 8,835,161 | +5,444 | 2.35% | 36,874,066 |
| 2019-08-29 | 2019-08-27 | 4.056 | 8,829,717 | +27,899 | 2.35% | 35,813,279 |
| 2019-08-28 | 2019-08-26 | 3.962 | 8,801,818 | +11,568 | 2.34% | 34,872,292 |
| 2019-08-27 | 2019-08-23 | 4.021 | 8,790,250 | +11,909 | 2.34% | 35,343,174 |
| 2019-08-26 | 2019-08-22 | 4.056 | 8,778,341 | +34,021 | 2.33% | 35,604,899 |
| 2019-08-23 | 2019-08-21 | 4.103 | 8,744,320 | +13,949 | 2.33% | 35,878,120 |
| 2019-08-22 | 2019-08-20 | 4.091 | 8,730,371 | +57,841 | 2.32% | 35,718,249 |
| 2019-08-21 | 2019-08-19 | 4.091 | 8,672,530 | +1,020 | 2.31% | 35,481,606 |
| 2019-08-20 | 2019-08-16 | 4.103 | 8,671,510 | +46,613 | 2.31% | 35,579,379 |
| 2019-08-19 | 2019-08-15 | 4.044 | 8,624,897 | +14,630 | 2.29% | 34,881,132 |
| 2019-08-16 | 2019-08-14 | 4.174 | 8,610,267 | -3,476 | 2.29% | 35,935,458 |
| 2019-08-15 | 2019-08-13 | 4.244 | 8,613,743 | -17,012 | 2.29% | 36,557,570 |
| 2019-08-14 | 2019-08-12 | 4.420 | 8,630,755 | +5,111 | 2.29% | 38,151,783 |
| 2019-08-13 | 2019-08-09 | 4.127 | 8,625,644 | +52,737 | 2.29% | 35,594,005 |
| 2019-08-08 | 2019-08-06 | 4.150 | 8,572,907 | +56,479 | 2.28% | 35,577,959 |
| 2019-08-05 | 2019-08-01 | 4.514 | 8,516,428 | -8,165 | 2.26% | 38,447,395 |
| 2019-07-26 | 2019-07-24 | 4.632 | 8,524,593 | -2,042 | 2.27% | 39,486,450 |
| 2019-07-25 | 2019-07-23 | 4.609 | 8,526,635 | -10,207 | 2.27% | 39,295,421 |
| 2019-07-24 | 2019-07-22 | 4.632 | 8,536,842 | +1,021 | 2.27% | 39,543,188 |
| 2019-07-22 | 2019-07-18 | 4.644 | 8,535,821 | +29,600 | 2.27% | 39,638,810 |
| 2019-07-19 | 2019-07-17 | 4.644 | 8,506,221 | -14,970 | 2.26% | 39,501,353 |
| 2019-07-12 | 2019-07-10 | 4.667 | 8,521,191 | -5,104 | 2.27% | 39,771,230 |
| 2019-07-11 | 2019-07-09 | 4.691 | 8,526,295 | -8,846 | 2.27% | 39,995,531 |
| 2019-07-10 | 2019-07-08 | 4.808 | 8,535,141 | +26,879 | 2.27% | 41,040,460 |
| 2019-07-09 | 2019-07-05 | 4.820 | 8,508,262 | +53,757 | 2.26% | 41,011,242 |
| 2019-07-08 | 2019-07-04 | 4.820 | 8,454,505 | +31,302 | 2.25% | 40,752,124 |
| 2019-07-05 | 2019-07-03 | 4.820 | 8,423,203 | +14,971 | 2.24% | 40,601,244 |
| 2019-07-04 | 2019-07-02 | 4.785 | 8,408,232 | +5,444 | 2.24% | 40,232,527 |
| 2019-07-03 | 2019-06-28 | 4.667 | 8,402,788 | +18,032 | 2.23% | 39,218,603 |
| 2019-07-02 | 2019-06-27 | 4.820 | 8,384,756 | -9,186 | 2.23% | 40,415,923 |
| 2019-06-28 | 2019-06-26 | 4.808 | 8,393,942 | +7,825 | 2.23% | 40,361,517 |
| 2019-06-27 | 2019-06-25 | 4.703 | 8,386,117 | +6,805 | 2.23% | 39,436,569 |
| 2019-06-26 | 2019-06-24 | 4.656 | 8,379,312 | +13,950 | 2.23% | 39,010,522 |
| 2019-06-25 | 2019-06-21 | 4.691 | 8,365,362 | +26,198 | 2.22% | 39,240,619 |
| 2019-06-24 | 2019-06-20 | 4.835 | 8,339,164 | +15,311 | 2.22% | 40,319,275 |
| 2019-06-21 | 2019-06-19 | 4.823 | 8,323,853 | +224,165 | 2.21% | 40,144,885 |
| 2019-06-20 | 2019-06-18 | 4.678 | 8,099,688 | +16,587 | 2.21% | 37,891,853 |
| 2019-06-19 | 2019-06-17 | 4.775 | 8,083,101 | +36,825 | 2.20% | 38,593,931 |
| 2019-06-18 | 2019-06-14 | 4.811 | 8,046,276 | +16,587 | 2.19% | 38,709,151 |
| 2019-06-17 | 2019-06-13 | 4.811 | 8,029,689 | +4,977 | 2.19% | 38,629,354 |
| 2019-06-14 | 2019-06-12 | 4.823 | 8,024,712 | -16,588 | 2.19% | 38,702,166 |
| 2019-06-12 | 2019-06-10 | 4.859 | 8,041,300 | +6,635 | 2.19% | 39,073,034 |
| 2019-06-10 | 2019-06-05 | 4.847 | 8,034,665 | -9,953 | 2.19% | 38,943,919 |
| 2019-06-05 | 2019-06-03 | 4.859 | 8,044,618 | -11,943 | 2.19% | 39,089,157 |
| 2019-06-04 | 2019-05-31 | 4.943 | 8,056,561 | +13,126 | 2.20% | 39,827,164 |
| 2019-06-03 | 2019-05-30 | 4.956 | 8,043,435 | +332 | 2.19% | 39,859,258 |
| 2019-05-31 | 2019-05-29 | 5.028 | 8,043,103 | +33,175 | 2.19% | 40,439,475 |
| 2019-05-28 | 2019-05-24 | 5.076 | 8,009,928 | -24,881 | 2.18% | 40,658,985 |
| 2019-05-27 | 2019-05-23 | 5.124 | 8,034,809 | +8,294 | 2.19% | 41,172,792 |
| 2019-05-23 | 2019-05-21 | 5.221 | 8,026,515 | +995 | 2.19% | 41,904,508 |
| 2019-05-22 | 2019-05-20 | 5.160 | 8,025,520 | +332 | 2.19% | 41,415,487 |
| 2019-05-21 | 2019-05-17 | 5.209 | 8,025,188 | +7,962 | 2.19% | 41,800,819 |
| 2019-05-17 | 2019-05-15 | 5.426 | 8,017,226 | -2,654 | 2.19% | 43,499,320 |
| 2019-05-16 | 2019-05-14 | 5.402 | 8,019,880 | +331 | 2.19% | 43,320,325 |
| 2019-05-15 | 2019-05-10 | 5.570 | 8,019,549 | -2,654 | 2.19% | 44,672,242 |
| 2019-05-14 | 2019-05-09 | 5.426 | 8,022,203 | +9,102 | 2.19% | 43,526,324 |
| 2019-05-10 | 2019-05-08 | 5.727 | 8,013,101 | +332 | 2.19% | 45,892,324 |
| 2019-05-09 | 2019-05-07 | 5.763 | 8,012,769 | -7,962 | 2.19% | 46,180,257 |
| 2019-05-06 | 2019-05-02 | 5.932 | 8,020,731 | +132 | 2.19% | 47,580,049 |
| 2019-05-03 | 2019-04-30 | 6.029 | 8,020,599 | +1,327 | 2.19% | 48,352,912 |
| 2019-05-02 | 2019-04-29 | 5.896 | 8,019,272 | +1,327 | 2.19% | 47,281,324 |
| 2019-04-30 | 2019-04-26 | 5.896 | 8,017,945 | +43,791 | 2.19% | 47,273,500 |
| 2019-04-26 | 2019-04-24 | 5.775 | 7,974,154 | +19,242 | 2.17% | 46,053,852 |
| 2019-04-25 | 2019-04-23 | 5.824 | 7,954,912 | -209,005 | 2.17% | 46,326,377 |
| 2019-04-24 | 2019-04-18 | 5.908 | 8,163,917 | -108,483 | 2.23% | 48,232,579 |
| 2019-04-23 | 2019-04-17 | 6.077 | 8,272,400 | -65,023 | 2.26% | 50,269,885 |
| 2019-04-18 | 2019-04-16 | 6.065 | 8,337,423 | -76,967 | 2.27% | 50,564,492 |
| 2019-04-17 | 2019-04-15 | 6.137 | 8,414,390 | -82,938 | 2.29% | 51,640,001 |
| 2019-04-16 | 2019-04-12 | 6.137 | 8,497,328 | -74,644 | 2.32% | 52,149,001 |
| 2019-04-15 | 2019-04-11 | 6.137 | 8,571,972 | -82,275 | 2.34% | 52,607,099 |
| 2019-04-12 | 2019-04-10 | 6.137 | 8,654,247 | -80,616 | 2.36% | 53,112,029 |
| 2019-04-11 | 2019-04-09 | 6.137 | 8,734,863 | -53,412 | 2.38% | 53,606,778 |
| 2019-04-10 | 2019-04-08 | 6.004 | 8,788,275 | -79,289 | 2.40% | 52,768,993 |
| 2019-04-09 | 2019-04-04 | 5.932 | 8,867,564 | -1,990 | 2.42% | 52,603,575 |
| 2019-04-08 | 2019-04-03 | 6.004 | 8,869,554 | -73,981 | 2.42% | 53,257,031 |
| 2019-04-04 | 2019-04-02 | 5.908 | 8,943,535 | -96,888 | 2.44% | 52,838,578 |
| 2019-04-03 | 2019-04-01 | 5.836 | 9,040,423 | +48,104 | 2.47% | 52,756,982 |
| 2019-04-01 | 2019-03-28 | 5.787 | 8,992,319 | +995 | 2.45% | 52,042,574 |
| 2019-03-29 | 2019-03-27 | 5.908 | 8,991,324 | +1,327 | 2.45% | 53,120,916 |
| 2019-03-28 | 2019-03-26 | 5.896 | 8,989,997 | -2,986 | 2.45% | 53,004,682 |
| 2019-03-27 | 2019-03-25 | 5.884 | 8,992,983 | +31,185 | 2.45% | 52,913,857 |
| 2019-03-26 | 2019-03-22 | 6.125 | 8,961,798 | -2,654 | 2.44% | 54,891,448 |
| 2019-03-25 | 2019-03-21 | 6.354 | 8,964,452 | +16,588 | 2.44% | 56,961,339 |
| 2019-03-22 | 2019-03-20 | 6.270 | 8,947,864 | -66,019 | 2.44% | 56,100,734 |
| 2019-03-21 | 2019-03-19 | 6.270 | 9,013,883 | +60,711 | 2.46% | 56,514,656 |
| 2019-03-20 | 2019-03-18 | 6.029 | 8,953,172 | -996 | 2.44% | 53,975,013 |
| 2019-03-19 | 2019-03-15 | 5.992 | 8,954,168 | -4,312 | 2.44% | 53,657,132 |
| 2019-03-18 | 2019-03-14 | 5.739 | 8,958,480 | -74,645 | 2.44% | 51,414,677 |
| 2019-03-15 | 2019-03-13 | 5.920 | 9,033,125 | -24,881 | 2.46% | 53,476,791 |
| 2019-03-14 | 2019-03-12 | 5.908 | 9,058,006 | +16,588 | 2.47% | 53,514,874 |
| 2019-03-12 | 2019-03-08 | 5.860 | 9,041,418 | -9,953 | 2.47% | 52,980,816 |
| 2019-03-11 | 2019-03-07 | 6.029 | 9,051,371 | -23,554 | 2.47% | 54,567,015 |
| 2019-03-08 | 2019-03-06 | 6.041 | 9,074,925 | -16,920 | 2.47% | 54,818,430 |
| 2019-03-07 | 2019-03-05 | 5.980 | 9,091,845 | -41,137 | 2.48% | 54,372,528 |
| 2019-03-06 | 2019-03-04 | 5.944 | 9,132,982 | +8,957 | 2.49% | 54,288,188 |
| 2019-03-05 | 2019-03-01 | 5.920 | 9,124,025 | -1,659 | 2.49% | 54,014,926 |
| 2019-03-04 | 2019-02-28 | 5.860 | 9,125,684 | -16,587 | 2.49% | 53,474,597 |
| 2019-03-01 | 2019-02-27 | 5.812 | 9,142,271 | -33,175 | 2.49% | 53,130,873 |
| 2019-02-28 | 2019-02-26 | 5.872 | 9,175,446 | +10,947 | 2.50% | 53,876,822 |
| 2019-02-25 | 2019-02-21 | 5.426 | 9,164,499 | +66,351 | 2.50% | 49,724,116 |
| 2019-02-21 | 2019-02-19 | 5.365 | 9,098,148 | -8,294 | 2.48% | 48,815,623 |
| 2019-02-20 | 2019-02-18 | 5.426 | 9,106,442 | +5,972 | 2.48% | 49,409,114 |
| 2019-02-19 | 2019-02-15 | 5.100 | 9,100,470 | -41,469 | 2.48% | 46,414,109 |
| 2019-02-18 | 2019-02-14 | 5.317 | 9,141,939 | +14,265 | 2.49% | 48,609,677 |
| 2019-02-15 | 2019-02-13 | 5.329 | 9,127,674 | +995 | 2.49% | 48,643,881 |
| 2019-02-14 | 2019-02-12 | 5.197 | 9,126,679 | +24,882 | 2.49% | 47,428,116 |
| 2019-02-13 | 2019-02-11 | 5.197 | 9,101,797 | -10,285 | 2.48% | 47,298,813 |
| 2019-02-11 | 2019-02-04 | 5.221 | 9,112,082 | +3,650 | 2.48% | 47,571,993 |
| 2019-02-08 | 2019-01-31 | 5.016 | 9,108,432 | -57,062 | 2.48% | 45,685,962 |
| 2019-02-01 | 2019-01-30 | 4.956 | 9,165,494 | -332 | 2.50% | 45,419,623 |
| 2019-01-30 | 2019-01-28 | 4.968 | 9,165,826 | -6,966 | 2.50% | 45,531,782 |
| 2019-01-28 | 2019-01-24 | 4.943 | 9,172,792 | +1,327 | 2.50% | 45,345,190 |
| 2019-01-22 | 2019-01-18 | 4.956 | 9,171,465 | -8,294 | 2.50% | 45,449,212 |
| 2019-01-14 | 2019-01-10 | 4.871 | 9,179,759 | +36,493 | 2.50% | 44,715,539 |
| 2019-01-11 | 2019-01-09 | 4.799 | 9,143,266 | -4,977 | 2.49% | 43,876,326 |
| 2019-01-09 | 2019-01-07 | 4.594 | 9,148,243 | +6,304 | 2.49% | 42,025,075 |
| 2019-01-07 | 2019-01-03 | 4.642 | 9,141,939 | +13,270 | 2.49% | 42,437,020 |
| 2019-01-04 | 2019-01-02 | 4.618 | 9,128,669 | +18,246 | 2.49% | 42,155,288 |
| 2019-01-03 | 2018-12-31 | 4.811 | 9,110,423 | -97,535 | 2.48% | 43,828,566 |
| 2019-01-02 | 2018-12-27 | 4.823 | 9,207,958 | +24,550 | 2.51% | 44,408,811 |
| 2018-12-28 | 2018-12-24 | 4.702 | 9,183,408 | -310,699 | 2.50% | 43,183,149 |
| 2018-12-27 | 2018-12-20 | 5.221 | 9,494,107 | +52,317 | 2.59% | 49,566,453 |
| 2018-12-21 | 2018-12-19 | 5.245 | 9,441,790 | -6,063 | 2.57% | 49,521,002 |
| 2018-12-20 | 2018-12-18 | 5.426 | 9,447,853 | +1,658 | 2.58% | 51,261,519 |
| 2018-12-19 | 2018-12-17 | 5.269 | 9,446,195 | +34,834 | 2.58% | 49,771,894 |
| 2018-12-18 | 2018-12-14 | 5.402 | 9,411,361 | +16,752 | 2.57% | 50,836,574 |
| 2018-12-14 | 2018-12-12 | 5.426 | 9,394,609 | -1,990 | 2.56% | 50,972,631 |
| 2018-12-13 | 2018-12-11 | 5.293 | 9,396,599 | +35,829 | 2.56% | 49,737,167 |
| 2018-12-12 | 2018-12-10 | 5.438 | 9,360,770 | +10,948 | 2.55% | 50,901,894 |
| 2018-12-11 | 2018-12-07 | 5.486 | 9,349,822 | -3,683 | 2.55% | 51,293,291 |
| 2018-12-10 | 2018-12-06 | 5.510 | 9,353,505 | -224 | 2.55% | 51,539,050 |
| 2018-12-07 | 2018-12-05 | 5.558 | 9,353,729 | -2,654 | 2.55% | 51,991,403 |
| 2018-12-06 | 2018-12-04 | 5.787 | 9,356,383 | -1,658 | 2.55% | 54,149,575 |
| 2018-12-05 | 2018-12-03 | 5.739 | 9,358,041 | -13,766 | 2.55% | 53,707,845 |
| 2018-12-03 | 2018-11-29 | 5.570 | 9,371,807 | +8,293 | 2.56% | 52,204,884 |
| 2018-11-30 | 2018-11-28 | 5.715 | 9,363,514 | -995 | 2.55% | 53,513,460 |
| 2018-11-29 | 2018-11-27 | 5.884 | 9,364,509 | +664 | 2.55% | 55,099,881 |
| 2018-11-28 | 2018-11-26 | 5.848 | 9,363,845 | +18,246 | 2.55% | 54,757,269 |
| 2018-11-27 | 2018-11-23 | 5.751 | 9,345,599 | +16,588 | 2.55% | 53,749,119 |
| 2018-11-26 | 2018-11-22 | 5.667 | 9,329,011 | +7,073 | 2.54% | 52,866,345 |
| 2018-11-23 | 2018-11-21 | 5.787 | 9,321,938 | +1,303 | 2.54% | 53,950,227 |
| 2018-11-22 | 2018-11-20 | 6.029 | 9,320,635 | +17,582 | 2.54% | 56,190,298 |
| 2018-11-21 | 2018-11-19 | 5.824 | 9,303,053 | +10,285 | 2.54% | 54,177,437 |
| 2018-11-20 | 2018-11-16 | 6.004 | 9,292,768 | +16,587 | 2.53% | 55,798,210 |
| 2018-11-19 | 2018-11-15 | 6.004 | 9,276,181 | +33,176 | 2.53% | 55,698,613 |
| 2018-11-16 | 2018-11-14 | 5.787 | 9,243,005 | +28,621 | 2.52% | 53,493,406 |
| 2018-11-15 | 2018-11-13 | 5.860 | 9,214,384 | +44,123 | 2.51% | 53,994,361 |
| 2018-11-14 | 2018-11-12 | 5.836 | 9,170,261 | +36,251 | 2.50% | 53,514,674 |
| 2018-11-13 | 2018-11-09 | 5.968 | 9,134,010 | +16,256 | 2.49% | 54,514,560 |
| 2018-11-12 | 2018-11-08 | 6.004 | 9,117,754 | +7,962 | 2.49% | 54,747,342 |
| 2018-11-09 | 2018-11-07 | 6.125 | 9,109,792 | +74,645 | 2.48% | 55,797,919 |
| 2018-11-08 | 2018-11-06 | 6.077 | 9,035,147 | -8,475 | 2.46% | 54,904,961 |
| 2018-11-07 | 2018-11-05 | 6.004 | 9,043,622 | +16,588 | 2.47% | 54,302,218 |
| 2018-11-06 | 2018-11-02 | 6.017 | 9,027,034 | +41,634 | 2.46% | 54,311,457 |
| 2018-11-05 | 2018-11-01 | 5.836 | 8,985,400 | +16,588 | 2.45% | 52,435,885 |
| 2018-11-02 | 2018-10-31 | 5.800 | 8,968,812 | -19,573 | 2.45% | 52,014,667 |
| 2018-11-01 | 2018-10-30 | 5.643 | 8,988,385 | +8,294 | 2.45% | 50,719,311 |
| 2018-10-31 | 2018-10-29 | 5.619 | 8,980,091 | +3,649 | 2.45% | 50,455,961 |
| 2018-10-30 | 2018-10-26 | 5.655 | 8,976,442 | +332 | 2.45% | 50,760,150 |
| 2018-10-29 | 2018-10-25 | 5.739 | 8,976,110 | +54,739 | 2.45% | 51,515,859 |
| 2018-10-26 | 2018-10-24 | 5.751 | 8,921,371 | +2,654 | 2.43% | 51,309,266 |
| 2018-10-25 | 2018-10-23 | 5.824 | 8,918,717 | +331 | 2.43% | 51,939,210 |
| 2018-10-24 | 2018-10-22 | 5.800 | 8,918,386 | +19,906 | 2.43% | 51,722,221 |
| 2018-10-23 | 2018-10-19 | 5.715 | 8,898,480 | -6,635 | 2.43% | 50,855,742 |
| 2018-10-22 | 2018-10-18 | 5.462 | 8,905,115 | -9,290 | 2.43% | 48,638,879 |
| 2018-10-19 | 2018-10-16 | 5.450 | 8,914,405 | -16,255 | 2.43% | 48,582,138 |
| 2018-10-18 | 2018-10-15 | 5.462 | 8,930,660 | +33,175 | 2.44% | 48,778,404 |
| 2018-10-16 | 2018-10-12 | 5.619 | 8,897,485 | -664 | 2.43% | 49,991,827 |
| 2018-10-15 | 2018-10-11 | 5.378 | 8,898,149 | -30,340 | 2.43% | 47,849,826 |
| 2018-10-12 | 2018-10-10 | 5.715 | 8,928,489 | -36,493 | 2.43% | 51,027,247 |
| 2018-10-11 | 2018-10-09 | 5.896 | 8,964,982 | +664 | 2.44% | 52,857,194 |
| 2018-10-09 | 2018-10-05 | 5.968 | 8,964,318 | +14,929 | 2.44% | 53,501,786 |
| 2018-10-08 | 2018-10-04 | 6.053 | 8,949,389 | -23,887 | 2.44% | 54,168,016 |
| 2018-10-05 | 2018-10-03 | 6.209 | 8,973,276 | -4,312 | 2.45% | 55,719,099 |
| 2018-10-03 | 2018-09-28 | 6.414 | 8,977,588 | +38,483 | 2.45% | 57,586,029 |
| 2018-10-02 | 2018-09-27 | 6.475 | 8,939,105 | +43,731 | 2.44% | 57,878,085 |
| 2018-09-28 | 2018-09-26 | 6.354 | 8,895,374 | -27,061 | 2.43% | 56,522,408 |
| 2018-09-27 | 2018-09-24 | 6.426 | 8,922,435 | +15,261 | 2.43% | 57,339,834 |
| 2018-09-26 | 2018-09-21 | 6.354 | 8,907,174 | +53,744 | 2.43% | 56,597,387 |
| 2018-09-24 | 2018-09-20 | 6.149 | 8,853,430 | +21,564 | 2.41% | 54,441,184 |
| 2018-09-21 | 2018-09-19 | 6.342 | 8,831,866 | +44,003 | 2.41% | 56,012,382 |
| 2018-09-20 | 2018-09-18 | 6.426 | 8,787,863 | +10,948 | 2.40% | 56,475,010 |
| 2018-09-19 | 2018-09-17 | 6.065 | 8,776,915 | +45,118 | 2.39% | 53,229,907 |
| 2018-09-18 | 2018-09-14 | 6.065 | 8,731,797 | +72,985 | 2.38% | 52,956,277 |
| 2018-09-17 | 2018-09-13 | 5.908 | 8,658,812 | +68,673 | 2.36% | 51,156,429 |
| 2018-09-14 | 2018-09-12 | 5.727 | 8,590,139 | +79,289 | 2.34% | 49,197,114 |
| 2018-09-13 | 2018-09-11 | 5.582 | 8,510,850 | +5,290 | 2.32% | 47,511,611 |
| 2018-09-12 | 2018-09-10 | 5.546 | 8,505,560 | +148,957 | 2.32% | 47,174,420 |
| 2018-09-11 | 2018-09-07 | 5.607 | 8,356,603 | -14,266 | 2.28% | 46,852,045 |
| 2018-09-10 | 2018-09-06 | 5.546 | 8,370,869 | -25,793 | 2.28% | 46,427,383 |
| 2018-09-07 | 2018-09-05 | 5.570 | 8,396,662 | -1,659 | 2.29% | 46,772,919 |
| 2018-09-05 | 2018-09-03 | 5.546 | 8,398,321 | +75,639 | 2.29% | 46,579,640 |
| 2018-09-04 | 2018-08-31 | 5.751 | 8,322,682 | +1,659 | 2.27% | 47,866,041 |
| 2018-09-03 | 2018-08-30 | 5.872 | 8,321,023 | -532 | 2.27% | 48,859,780 |
| 2018-08-31 | 2018-08-29 | 5.896 | 8,321,555 | +18,247 | 2.27% | 49,063,573 |
| 2018-08-30 | 2018-08-28 | 5.824 | 8,303,308 | +44,455 | 2.26% | 48,355,303 |
| 2018-08-28 | 2018-08-24 | 5.860 | 8,258,853 | +50,426 | 2.25% | 48,395,149 |
| 2018-08-27 | 2018-08-23 | 6.004 | 8,208,427 | +33,839 | 2.24% | 49,287,309 |
| 2018-08-24 | 2018-08-22 | 5.872 | 8,174,588 | +7,962 | 2.23% | 47,999,936 |
| 2018-08-23 | 2018-08-21 | 6.029 | 8,166,626 | +90,900 | 2.23% | 49,233,249 |
| 2018-08-22 | 2018-08-20 | 5.414 | 8,075,726 | +8,626 | 2.20% | 43,719,355 |
| 2018-08-21 | 2018-08-17 | 5.402 | 8,067,100 | -8,294 | 2.20% | 43,575,390 |
| 2018-08-17 | 2018-08-15 | 5.281 | 8,075,394 | +4,976 | 2.20% | 42,646,526 |
| 2018-08-16 | 2018-08-14 | 5.390 | 8,070,418 | -1,990 | 2.20% | 43,496,006 |
| 2018-08-15 | 2018-08-13 | 5.486 | 8,072,408 | -99,526 | 2.20% | 44,285,375 |
| 2018-08-14 | 2018-08-10 | 5.691 | 8,171,934 | +663 | 2.23% | 46,506,395 |
| 2018-08-13 | 2018-08-09 | 5.703 | 8,171,271 | -8,625 | 2.23% | 46,601,144 |
| 2018-08-10 | 2018-08-08 | 5.558 | 8,179,896 | -8,626 | 2.23% | 45,466,815 |
| 2018-08-09 | 2018-08-07 | 5.570 | 8,188,522 | +332 | 2.23% | 45,613,492 |
| 2018-08-08 | 2018-08-06 | 5.667 | 8,188,190 | +24,881 | 2.23% | 46,401,455 |
| 2018-08-07 | 2018-08-03 | 5.896 | 8,163,309 | +1,991 | 2.23% | 48,130,561 |
| 2018-08-06 | 2018-08-02 | 6.029 | 8,161,318 | +40,474 | 2.23% | 49,201,249 |
| 2018-08-03 | 2018-08-01 | 6.246 | 8,120,844 | +2,322 | 2.21% | 50,719,709 |
| 2018-08-02 | 2018-07-31 | 6.282 | 8,118,522 | +1,990 | 2.21% | 50,998,866 |
| 2018-08-01 | 2018-07-30 | 6.294 | 8,116,532 | +1,991 | 2.21% | 51,084,228 |
| 2018-07-31 | 2018-07-27 | 6.330 | 8,114,541 | +1,659 | 2.21% | 51,365,212 |
| 2018-07-30 | 2018-07-26 | 6.390 | 8,112,882 | -332 | 2.21% | 51,843,803 |
| 2018-07-27 | 2018-07-25 | 6.631 | 8,113,214 | +8,957 | 2.21% | 53,802,375 |
| 2018-07-26 | 2018-07-24 | 6.463 | 8,104,257 | -8,957 | 2.21% | 52,374,974 |
| 2018-07-24 | 2018-07-20 | 6.222 | 8,113,214 | +10,575 | 2.21% | 50,476,410 |
| 2018-07-23 | 2018-07-19 | 6.222 | 8,102,639 | +792 | 2.21% | 50,410,618 |
| 2018-07-20 | 2018-07-18 | 6.390 | 8,101,847 | -1,659 | 2.21% | 51,773,286 |
| 2018-07-19 | 2018-07-17 | 6.234 | 8,103,506 | +1,659 | 2.21% | 50,513,717 |
| 2018-07-18 | 2018-07-16 | 6.270 | 8,101,847 | +23,554 | 2.21% | 50,796,432 |
| 2018-07-17 | 2018-07-13 | 6.390 | 8,078,293 | -4,313 | 2.20% | 51,622,769 |
| 2018-07-16 | 2018-07-12 | 6.270 | 8,082,606 | +7,631 | 2.20% | 50,675,796 |
| 2018-07-13 | 2018-07-11 | 6.270 | 8,074,975 | +1,327 | 2.20% | 50,627,952 |
| 2018-07-11 | 2018-07-09 | 6.378 | 8,073,648 | -332 | 2.20% | 51,495,741 |
| 2018-07-10 | 2018-07-06 | 6.185 | 8,073,980 | -13,366 | 2.20% | 49,940,267 |
| 2018-07-06 | 2018-07-04 | 6.270 | 8,087,346 | -6,303 | 2.21% | 50,705,515 |
| 2018-07-04 | 2018-06-29 | 6.306 | 8,093,649 | -26,528 | 2.21% | 51,037,792 |
| 2018-07-03 | 2018-06-28 | 6.101 | 8,120,177 | +10,285 | 2.21% | 49,540,666 |
| 2018-06-29 | 2018-06-27 | 6.246 | 8,109,892 | -3,650 | 2.21% | 50,651,307 |
| 2018-06-28 | 2018-06-26 | 6.499 | 8,113,542 | -663 | 2.21% | 52,728,459 |
| 2018-06-27 | 2018-06-25 | 6.788 | 8,114,205 | -1,659 | 2.21% | 55,080,795 |
| 2018-06-25 | 2018-06-21 | 7.102 | 8,115,864 | +4,493 | 2.21% | 57,636,272 |
| 2018-06-22 | 2018-06-20 | 7.210 | 8,111,371 | +13,827 | 2.21% | 58,484,567 |
| 2018-06-21 | 2018-06-19 | 7.162 | 8,097,544 | +43,486 | 2.21% | 57,994,337 |
| 2018-06-20 | 2018-06-15 | 7.307 | 8,054,058 | -26,351 | 2.20% | 58,848,203 |
| 2018-06-19 | 2018-06-14 | 7.391 | 8,080,409 | -44,123 | 2.20% | 59,722,729 |
| 2018-06-15 | 2018-06-13 | 7.488 | 8,124,532 | +12,275 | 2.22% | 60,832,516 |
| 2018-06-14 | 2018-06-12 | 7.560 | 8,112,257 | +11,943 | 2.21% | 61,327,473 |
| 2018-06-13 | 2018-06-11 | 7.548 | 8,100,314 | -26,540 | 2.21% | 61,139,518 |
| 2018-06-12 | 2018-06-08 | 7.596 | 8,126,854 | +1,327 | 2.22% | 61,731,785 |
| 2018-06-11 | 2018-06-07 | 7.692 | 8,125,527 | -14,929 | 2.22% | 62,505,473 |
| 2018-06-08 | 2018-06-06 | 7.632 | 8,140,456 | -28,862 | 2.22% | 62,129,559 |
| 2018-06-07 | 2018-06-05 | 7.524 | 8,169,318 | -24,882 | 2.23% | 61,463,349 |
| 2018-06-06 | 2018-06-04 | 7.512 | 8,194,200 | -38,483 | 2.23% | 61,551,754 |
| 2018-06-05 | 2018-06-01 | 7.608 | 8,232,683 | +332 | 2.24% | 62,634,927 |
| 2018-06-01 | 2018-05-30 | 7.415 | 8,232,351 | -18,910 | 2.24% | 61,044,258 |
| 2018-05-31 | 2018-05-29 | 7.632 | 8,251,261 | -144 | 2.25% | 62,975,244 |
| 2018-05-30 | 2018-05-28 | 7.632 | 8,251,405 | -6,636 | 2.25% | 62,976,343 |
| 2018-05-29 | 2018-05-25 | 7.620 | 8,258,041 | -9,952 | 2.25% | 62,927,422 |
| 2018-05-28 | 2018-05-24 | 7.705 | 8,267,993 | -7,299 | 2.25% | 63,701,078 |
| 2018-05-25 | 2018-05-23 | 7.849 | 8,275,292 | -17,310 | 2.26% | 64,954,634 |
| 2018-05-24 | 2018-05-21 | 7.777 | 8,292,602 | -6,303 | 2.26% | 64,490,592 |
| 2018-05-23 | 2018-05-18 | 7.897 | 8,298,905 | -75,640 | 2.26% | 65,540,224 |
| 2018-05-21 | 2018-05-17 | 7.970 | 8,374,545 | -9,289 | 2.28% | 66,743,428 |
| 2018-05-18 | 2018-05-16 | 7.488 | 8,383,834 | -4,976 | 2.29% | 62,774,043 |
| 2018-05-17 | 2018-05-15 | 7.644 | 8,388,810 | -663 | 2.29% | 64,126,191 |
| 2018-05-16 | 2018-05-14 | 7.596 | 8,389,473 | -1,991 | 2.29% | 63,726,645 |
| 2018-05-15 | 2018-05-11 | 7.500 | 8,391,464 | +1,991 | 2.29% | 62,932,350 |
| 2018-05-14 | 2018-05-10 | 7.463 | 8,389,473 | -4,977 | 2.29% | 62,613,958 |
| 2018-05-11 | 2018-05-09 | 7.451 | 8,394,450 | +332 | 2.29% | 62,549,890 |
| 2018-05-10 | 2018-05-08 | 7.415 | 8,394,118 | -332 | 2.29% | 62,243,788 |
| 2018-05-09 | 2018-05-07 | 7.463 | 8,394,450 | +6,304 | 2.29% | 62,651,103 |
| 2018-05-08 | 2018-05-04 | 7.331 | 8,388,146 | +11,611 | 2.29% | 61,491,542 |
| 2018-05-07 | 2018-05-03 | 7.367 | 8,376,535 | +6,635 | 2.28% | 61,709,417 |
| 2018-05-04 | 2018-05-02 | 7.536 | 8,369,900 | -10,616 | 2.28% | 63,073,381 |
| 2018-05-03 | 2018-04-30 | 7.524 | 8,380,516 | +2,322 | 2.29% | 63,052,335 |
| 2018-05-02 | 2018-04-27 | 7.343 | 8,378,194 | +2,243 | 2.28% | 61,519,604 |
| 2018-04-30 | 2018-04-26 | 7.463 | 8,375,951 | +26,208 | 2.28% | 62,513,038 |
| 2018-04-27 | 2018-04-25 | 7.572 | 8,349,743 | -2,654 | 2.28% | 63,223,506 |
| 2018-04-26 | 2018-04-24 | 7.632 | 8,352,397 | +1,991 | 2.28% | 63,747,134 |
| 2018-04-25 | 2018-04-23 | 7.536 | 8,350,406 | -664 | 2.28% | 62,926,480 |
| 2018-04-24 | 2018-04-20 | 7.475 | 8,351,070 | +36,493 | 2.28% | 62,428,031 |
| 2018-04-23 | 2018-04-19 | 7.463 | 8,314,577 | +16,588 | 2.27% | 62,054,979 |
| 2018-04-20 | 2018-04-18 | 7.403 | 8,297,989 | +135,686 | 2.26% | 61,430,925 |
| 2018-04-19 | 2018-04-17 | 7.427 | 8,162,303 | -663 | 2.23% | 60,623,255 |
| 2018-04-18 | 2018-04-16 | 7.572 | 8,162,966 | -21,896 | 2.23% | 61,809,248 |
| 2018-04-17 | 2018-04-13 | 7.825 | 8,184,862 | -28,530 | 2.23% | 64,047,456 |
| 2018-04-16 | 2018-04-12 | 8.066 | 8,213,392 | -20,237 | 2.24% | 66,251,314 |
| 2018-04-13 | 2018-04-11 | 8.211 | 8,233,629 | -18,910 | 2.25% | 67,605,843 |
| 2018-04-12 | 2018-04-10 | 8.295 | 8,252,539 | -11,612 | 2.25% | 68,457,628 |
| 2018-04-11 | 2018-04-09 | 8.139 | 8,264,151 | -68,168 | 2.25% | 67,258,603 |
| 2018-04-10 | 2018-04-06 | 7.548 | 8,332,319 | -23,223 | 2.27% | 62,890,645 |
| 2018-04-09 | 2018-04-04 | 7.801 | 8,355,542 | -13,270 | 2.28% | 65,181,558 |
| 2018-04-06 | 2018-04-03 | 7.427 | 8,368,812 | +105,166 | 2.28% | 62,157,044 |
| 2018-04-04 | 2018-03-29 | 7.053 | 8,263,646 | +42,464 | 2.25% | 58,287,227 |
| 2018-04-03 | 2018-03-28 | 7.041 | 8,221,182 | +30,189 | 2.24% | 57,888,585 |
| 2018-03-29 | 2018-03-27 | 7.186 | 8,190,993 | +5,313 | 2.23% | 58,861,136 |
| 2018-03-28 | 2018-03-26 | 7.138 | 8,185,680 | +10,749 | 2.23% | 58,428,172 |
| 2018-03-27 | 2018-03-23 | 7.066 | 8,174,931 | -28,199 | 2.23% | 57,760,047 |
| 2018-03-26 | 2018-03-22 | 7.246 | 8,203,130 | -16,258 | 2.24% | 59,442,887 |
| 2018-03-23 | 2018-03-21 | 7.258 | 8,219,388 | +9,899 | 2.24% | 59,659,801 |
| 2018-03-22 | 2018-03-20 | 7.295 | 8,209,489 | -52,085 | 2.24% | 59,884,900 |
| 2018-03-21 | 2018-03-19 | 7.463 | 8,261,574 | -3,981 | 2.25% | 61,659,397 |
| 2018-03-19 | 2018-03-15 | 7.488 | 8,265,555 | +41,138 | 2.25% | 61,888,427 |
| 2018-03-16 | 2018-03-14 | 7.475 | 8,224,417 | +5,639 | 2.24% | 61,481,243 |
| 2018-03-15 | 2018-03-13 | 7.632 | 8,218,778 | -2,654 | 2.24% | 62,727,328 |
| 2018-03-14 | 2018-03-12 | 7.451 | 8,221,432 | +11,612 | 2.24% | 61,260,674 |
| 2018-03-13 | 2018-03-09 | 7.307 | 8,209,820 | -5,972 | 2.24% | 59,986,302 |
| 2018-03-12 | 2018-03-08 | 7.307 | 8,215,792 | +15,924 | 2.24% | 60,029,937 |
| 2018-03-09 | 2018-03-07 | 7.307 | 8,199,868 | -20,568 | 2.24% | 59,913,586 |
| 2018-03-08 | 2018-03-06 | 7.403 | 8,220,436 | +12,264 | 2.24% | 60,856,791 |
| 2018-03-07 | 2018-03-05 | 7.234 | 8,208,172 | +996 | 2.24% | 59,380,456 |
| 2018-03-06 | 2018-03-02 | 7.234 | 8,207,176 | -77,630 | 2.24% | 59,373,250 |
| 2018-03-05 | 2018-03-01 | 7.270 | 8,284,806 | +1,990 | 2.26% | 60,234,524 |
| 2018-03-02 | 2018-02-28 | 7.246 | 8,282,816 | +1,991 | 2.26% | 60,020,321 |
| 2018-03-01 | 2018-02-27 | 7.295 | 8,280,825 | -12,939 | 2.26% | 60,405,267 |
| 2018-02-28 | 2018-02-26 | 7.355 | 8,293,764 | -44,454 | 2.26% | 60,999,649 |
| 2018-02-27 | 2018-02-23 | 7.367 | 8,338,218 | -332 | 2.27% | 61,427,138 |
| 2018-02-26 | 2018-02-22 | 7.331 | 8,338,550 | -1,327 | 2.27% | 61,127,966 |
| 2018-02-23 | 2018-02-21 | 7.379 | 8,339,877 | +2,986 | 2.27% | 61,539,915 |
| 2018-02-22 | 2018-02-20 | 7.439 | 8,336,891 | +8,293 | 2.27% | 62,020,479 |
| 2018-02-21 | 2018-02-15 | 7.451 | 8,328,598 | +31,517 | 2.27% | 62,059,204 |
| 2018-02-20 | 2018-02-13 | 7.198 | 8,297,081 | +995 | 2.26% | 59,723,533 |
| 2018-02-14 | 2018-02-12 | 7.114 | 8,296,086 | +53,080 | 2.26% | 59,016,178 |
| 2018-02-13 | 2018-02-09 | 7.041 | 8,243,006 | +18,910 | 2.25% | 58,042,257 |
| 2018-02-12 | 2018-02-08 | 7.331 | 8,224,096 | -13,270 | 2.24% | 60,288,930 |
| 2018-02-09 | 2018-02-07 | 7.162 | 8,237,366 | +30,520 | 2.25% | 58,995,737 |
| 2018-02-08 | 2018-02-06 | 7.258 | 8,206,846 | +118,435 | 2.24% | 59,568,766 |
| 2018-02-07 | 2018-02-05 | 7.741 | 8,088,411 | +47,109 | 2.21% | 62,610,052 |
| 2018-02-06 | 2018-02-02 | 7.849 | 8,041,302 | -17,583 | 2.19% | 63,117,994 |
| 2018-02-05 | 2018-02-01 | 7.765 | 8,058,885 | -13,601 | 2.20% | 62,575,835 |
| 2018-02-02 | 2018-01-31 | 7.861 | 8,072,486 | +12,274 | 2.20% | 63,460,096 |
| 2018-02-01 | 2018-01-30 | 7.958 | 8,060,212 | -4,312 | 2.20% | 64,141,074 |
| 2018-01-31 | 2018-01-29 | 8.030 | 8,064,524 | -4,645 | 2.20% | 64,758,800 |
| 2018-01-30 | 2018-01-26 | 8.344 | 8,069,169 | +12,275 | 2.20% | 67,325,677 |
| 2018-01-29 | 2018-01-25 | 8.404 | 8,056,894 | +1,393 | 2.20% | 67,708,977 |
| 2018-01-25 | 2018-01-23 | 8.573 | 8,055,501 | +59,716 | 2.20% | 69,057,044 |
| 2018-01-24 | 2018-01-22 | 8.717 | 7,995,785 | +116,113 | 2.18% | 69,701,999 |
| 2018-01-23 | 2018-01-19 | 8.802 | 7,879,672 | -183,791 | 2.15% | 69,354,848 |
| 2018-01-22 | 2018-01-18 | 8.030 | 8,063,463 | -17,349 | 2.20% | 64,750,280 |
| 2018-01-19 | 2018-01-17 | 8.006 | 8,080,812 | +19,905 | 2.20% | 64,694,731 |
| 2018-01-18 | 2018-01-16 | 7.958 | 8,060,907 | +8,958 | 2.20% | 64,146,605 |
| 2018-01-17 | 2018-01-15 | 7.958 | 8,051,949 | -19,711 | 2.20% | 64,075,319 |
| 2018-01-16 | 2018-01-12 | 8.078 | 8,071,660 | +5,606 | 2.20% | 65,205,389 |
| 2018-01-15 | 2018-01-11 | 8.187 | 8,066,054 | +7,631 | 2.20% | 66,035,387 |
| 2018-01-12 | 2018-01-10 | 8.259 | 8,058,423 | +53,291 | 2.20% | 66,555,884 |
| 2018-01-11 | 2018-01-09 | 8.271 | 8,005,132 | -34,503 | 2.18% | 66,212,264 |
| 2018-01-10 | 2018-01-08 | 8.573 | 8,039,635 | -1,658 | 2.19% | 68,921,030 |
| 2018-01-09 | 2018-01-05 | 8.705 | 8,041,293 | -209,002 | 2.19% | 70,001,752 |
| 2018-01-08 | 2018-01-04 | 8.380 | 8,250,295 | -41,801 | 2.25% | 69,135,341 |
| 2018-01-05 | 2018-01-03 | 8.018 | 8,292,096 | +165,379 | 2.26% | 66,486,243 |
| 2018-01-04 | 2018-01-02 | 7.946 | 8,126,717 | +13,933 | 2.22% | 64,572,318 |
| 2018-01-03 | 2017-12-29 | 7.897 | 8,112,784 | +68,538 | 2.21% | 64,070,342 |
| 2017-12-29 | 2017-12-27 | 7.946 | 8,044,246 | -11,943 | 2.19% | 63,917,030 |
| 2017-12-28 | 2017-12-22 | 7.885 | 8,056,189 | +54,092 | 2.20% | 63,526,250 |
| 2017-12-27 | 2017-12-21 | 7.825 | 8,002,097 | +163,110 | 2.18% | 62,617,300 |
| 2017-12-21 | 2017-12-19 | 7.295 | 7,838,987 | +29,526 | 2.14% | 57,182,238 |
| 2017-12-20 | 2017-12-18 | 7.150 | 7,809,461 | -332 | 2.13% | 55,836,936 |
| 2017-12-19 | 2017-12-15 | 7.270 | 7,809,793 | +155,135 | 2.13% | 56,780,951 |
| 2017-12-18 | 2017-12-14 | 7.258 | 7,654,658 | -3,650 | 2.09% | 55,560,751 |
| 2017-12-15 | 2017-12-13 | 7.186 | 7,658,308 | +13,105 | 2.09% | 55,033,219 |
| 2017-12-14 | 2017-12-12 | 7.234 | 7,645,203 | +36,017 | 2.08% | 55,307,764 |
| 2017-12-13 | 2017-12-11 | 7.174 | 7,609,186 | -14,597 | 2.07% | 54,588,479 |
| 2017-12-12 | 2017-12-08 | 7.186 | 7,623,783 | -4,313 | 2.08% | 54,785,119 |
| 2017-12-11 | 2017-12-07 | 7.053 | 7,628,096 | +31,185 | 2.08% | 53,804,406 |
| 2017-12-08 | 2017-12-06 | 7.295 | 7,596,911 | +69,005 | 2.07% | 55,416,391 |
| 2017-12-07 | 2017-12-05 | 7.415 | 7,527,906 | -23,263 | 2.05% | 55,820,681 |
| 2017-12-06 | 2017-12-04 | 7.524 | 7,551,169 | +83,602 | 2.06% | 56,812,592 |
| 2017-12-05 | 2017-12-01 | 7.596 | 7,467,567 | -5,308 | 2.04% | 56,723,824 |
| 2017-12-04 | 2017-11-30 | 7.632 | 7,472,875 | +58,048 | 2.04% | 57,034,450 |
| 2017-12-01 | 2017-11-29 | 7.705 | 7,414,827 | +9,621 | 2.02% | 57,127,827 |
| 2017-11-30 | 2017-11-28 | 8.066 | 7,405,206 | -40,806 | 2.02% | 59,732,280 |
| 2017-11-29 | 2017-11-27 | 8.187 | 7,446,012 | -11,943 | 2.03% | 60,959,210 |
| 2017-11-28 | 2017-11-24 | 8.368 | 7,457,955 | -26,540 | 2.03% | 62,405,814 |
| 2017-11-27 | 2017-11-23 | 7.765 | 7,484,495 | +36,493 | 2.04% | 58,115,797 |
| 2017-11-24 | 2017-11-22 | 7.596 | 7,448,002 | +56,729 | 2.03% | 56,575,208 |
| 2017-11-23 | 2017-11-21 | 7.861 | 7,391,273 | -45,623 | 2.02% | 58,104,888 |
| 2017-11-22 | 2017-11-20 | 7.668 | 7,436,896 | +79,952 | 2.03% | 57,028,855 |
| 2017-11-21 | 2017-11-17 | 7.849 | 7,356,944 | +60,014 | 2.01% | 57,746,314 |
| 2017-11-20 | 2017-11-16 | 8.187 | 7,296,930 | +1,991 | 1.99% | 59,738,702 |
| 2017-11-17 | 2017-11-15 | 8.416 | 7,294,939 | +88,139 | 1.99% | 61,393,574 |
| 2017-11-16 | 2017-11-14 | 8.729 | 7,206,800 | +40,474 | 1.97% | 62,911,040 |
| 2017-11-15 | 2017-11-13 | 8.766 | 7,166,326 | +622 | 1.95% | 62,816,943 |
| 2017-11-14 | 2017-11-10 | 8.862 | 7,165,704 | +55,071 | 1.95% | 63,502,676 |
| 2017-11-13 | 2017-11-09 | 9.031 | 7,110,633 | +50,758 | 1.94% | 64,214,914 |
| 2017-11-10 | 2017-11-08 | 8.983 | 7,059,875 | -84,198 | 1.93% | 63,416,039 |
| 2017-11-09 | 2017-11-07 | 9.380 | 7,144,073 | -4,358 | 1.95% | 67,014,890 |
| 2017-11-08 | 2017-11-06 | 9.561 | 7,148,431 | +7,141 | 1.95% | 68,348,619 |
| 2017-11-07 | 2017-11-03 | 9.887 | 7,141,290 | +12,606 | 1.95% | 70,605,145 |
| 2017-11-06 | 2017-11-02 | 10.007 | 7,128,684 | -18,246 | 1.94% | 71,340,029 |
| 2017-11-03 | 2017-11-01 | 10.104 | 7,146,930 | -9,289 | 1.95% | 72,212,000 |
| 2017-11-02 | 2017-10-31 | 9.827 | 7,156,219 | +4,976 | 1.95% | 70,321,327 |
| 2017-11-01 | 2017-10-30 | 9.899 | 7,151,243 | -6,635 | 1.95% | 70,789,773 |
| 2017-10-31 | 2017-10-27 | 9.863 | 7,157,878 | +26,540 | 1.95% | 70,596,541 |
| 2017-10-30 | 2017-10-26 | 9.851 | 7,131,338 | -3,981 | 1.94% | 70,248,799 |
| 2017-10-27 | 2017-10-25 | 9.971 | 7,135,319 | +2,322 | 1.95% | 71,148,333 |
| 2017-10-26 | 2017-10-24 | 9.983 | 7,132,997 | -33,507 | 1.95% | 71,211,184 |
| 2017-10-25 | 2017-10-23 | 10.044 | 7,166,504 | +13,271 | 1.95% | 71,977,735 |
| 2017-10-24 | 2017-10-20 | 9.863 | 7,153,233 | +3,163 | 1.95% | 70,550,728 |
| 2017-10-23 | 2017-10-19 | 9.827 | 7,150,070 | +147,630 | 1.95% | 70,260,903 |
| 2017-10-20 | 2017-10-18 | 10.080 | 7,002,440 | +64,360 | 1.91% | 70,583,225 |
| 2017-10-19 | 2017-10-17 | 10.176 | 6,938,080 | -57,062 | 1.89% | 70,603,719 |
| 2017-10-18 | 2017-10-16 | 10.224 | 6,995,142 | -35,614 | 1.91% | 71,521,763 |
| 2017-10-17 | 2017-10-13 | 10.333 | 7,030,756 | -18,604 | 1.92% | 72,648,838 |
| 2017-10-16 | 2017-10-12 | 10.478 | 7,049,360 | -33,507 | 1.92% | 73,861,019 |
| 2017-10-13 | 2017-10-11 | 10.261 | 7,082,867 | +59,715 | 1.93% | 72,674,905 |
| 2017-10-12 | 2017-10-10 | 10.381 | 7,023,152 | +55,735 | 1.92% | 72,908,984 |
| 2017-10-11 | 2017-10-09 | 10.622 | 6,967,417 | +85,921 | 1.90% | 74,010,534 |
| 2017-10-10 | 2017-10-06 | 10.779 | 6,881,496 | -77,630 | 1.89% | 74,176,478 |
| 2017-10-09 | 2017-10-04 | 10.212 | 6,959,126 | -663 | 1.91% | 71,069,611 |
| 2017-10-06 | 2017-10-03 | 10.188 | 6,959,789 | -70,995 | 1.91% | 70,908,551 |
| 2017-10-04 | 2017-09-29 | 10.249 | 7,030,784 | -10,238 | 1.93% | 72,055,728 |
| 2017-10-03 | 2017-09-28 | 10.164 | 7,041,022 | +98,530 | 1.93% | 71,566,389 |
| 2017-09-29 | 2017-09-27 | 10.514 | 6,942,492 | +185,782 | 1.90% | 72,992,409 |
| 2017-09-28 | 2017-09-26 | 10.731 | 6,756,710 | +145,971 | 1.85% | 72,505,527 |
| 2017-09-27 | 2017-09-25 | 10.960 | 6,610,739 | +245,828 | 1.81% | 72,453,559 |
| 2017-09-26 | 2017-09-22 | 10.574 | 6,364,911 | -58,057 | 1.74% | 67,303,516 |
| 2017-09-25 | 2017-09-21 | 10.393 | 6,422,968 | +392,752 | 1.76% | 66,755,776 |
| 2017-09-22 | 2017-09-20 | 10.731 | 6,030,216 | +292,717 | 1.65% | 64,709,598 |
| 2017-09-21 | 2017-09-19 | 9.790 | 5,737,499 | 1.57% | 56,172,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy