History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.620 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.730 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.059 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.008 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.161 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.142 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.295 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.275 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.559 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.672 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.386 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.324 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.997 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.181 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.202 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.038 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.885 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.253 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.641 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.967 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.161 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.151 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.926 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.466 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.098 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.547 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.352 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.506 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.414 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.414 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.271 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.332 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.301 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.373 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.455 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.455 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.444 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.455 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.444 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.587 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.414 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.363 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.649 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.639 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.598 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.741 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.853 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.149 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.027 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.976 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.078 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.935 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.986 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.088 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.587 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.659 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.649 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.322 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.097 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.230 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.189 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.158 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.158 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.036 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.097 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.128 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.158 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.230 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.322 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.169 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.209 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.138 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.189 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.383 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.393 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.455 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.404 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.567 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.628 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.434 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.393 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.383 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.526 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.342 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.424 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.404 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.291 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.424 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.323 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.466 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.068 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.894 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.047 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.822 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.720 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.618 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.639 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.516 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.628 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.506 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.587 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.444 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.383 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.281 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.271 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.342 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.312 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.046 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.985 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.363 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.026 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.831 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.821 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.923 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.750 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.678 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.464 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.556 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.515 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.515 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.484 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.545 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.474 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.515 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.617 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.535 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.556 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.576 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.607 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.617 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.637 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.607 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.607 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.504 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.658 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.770 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.791 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.739 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.862 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.801 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.750 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.699 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.770 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.760 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.811 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.831 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.923 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.821 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.566 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.464 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.423 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.474 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.484 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.464 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.453 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.494 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.433 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.239 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.433 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.413 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.402 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.392 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.413 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.535 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.678 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.709 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.719 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.658 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.791 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.556 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.617 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.535 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.637 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.709 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.617 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.627 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.484 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.413 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.545 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.617 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.535 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.648 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.453 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.576 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.617 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.852 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.944 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.831 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.250 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.904 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.639 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.332 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.557 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.128 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.944 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.321 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.494 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.576 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.525 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.474 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.423 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.535 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.453 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.443 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.474 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.259 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.504 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.494 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.413 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.413 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.208 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.218 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.198 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.229 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.185 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.303 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.368 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.411 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.508 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.487 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.552 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.519 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.271 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.195 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.217 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.271 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.271 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.347 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.422 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.185 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.239 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.239 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.260 | 0 | -11,116 | ||
| 2024-07-24 | 2024-07-22 | 3.508 | 11,116 | -1,112 | 0.00% | 39,000 |
| 2024-07-11 | 2024-07-09 | 3.562 | 12,228 | -1,852 | 0.00% | 43,562 |
| 2024-06-26 | 2024-06-24 | 3.929 | 14,080 | -741 | 0.00% | 55,327 |
| 2024-06-04 | 2024-05-31 | 4.059 | 14,821 | -371 | 0.00% | 60,159 |
| 2024-01-18 | 2024-01-16 | 5.462 | 15,192 | -2,223 | 0.00% | 82,985 |
| 2023-12-14 | 2023-12-12 | 5.193 | 17,415 | -4,446 | 0.00% | 90,428 |
| 2023-11-30 | 2023-11-28 | 6.240 | 21,861 | +1,482 | 0.01% | 136,405 |
| 2023-11-29 | 2023-11-27 | 6.272 | 20,379 | +2,964 | 0.00% | 127,818 |
| 2023-11-15 | 2023-11-13 | 5.635 | 17,415 | -4,817 | 0.00% | 98,136 |
| 2023-11-08 | 2023-11-06 | 5.981 | 22,232 | +4,817 | 0.01% | 132,960 |
| 2023-11-07 | 2023-11-03 | 5.635 | 17,415 | +741 | 0.00% | 98,136 |
| 2023-09-19 | 2023-09-15 | 7.514 | 16,674 | +3,705 | 0.00% | 125,280 |
| 2023-09-07 | 2023-09-05 | 8.010 | 12,969 | -5,928 | 0.00% | 103,883 |
| 2023-09-06 | 2023-09-04 | 7.751 | 18,897 | +1,853 | 0.00% | 146,471 |
| 2023-09-05 | 2023-08-31 | 7.125 | 17,044 | +1,482 | 0.00% | 121,437 |
| 2023-08-29 | 2023-08-25 | 7.773 | 15,562 | -2,224 | 0.00% | 120,957 |
| 2023-08-25 | 2023-08-23 | 7.975 | 17,786 | +2,224 | 0.00% | 141,839 |
| 2023-08-24 | 2023-08-22 | 8.041 | 15,562 | +373 | 0.00% | 125,136 |
| 2023-08-23 | 2023-08-21 | 7.798 | 15,189 | -2,170 | 0.00% | 118,440 |
| 2023-08-21 | 2023-08-17 | 8.461 | 17,359 | +2,170 | 0.00% | 146,882 |
| 2023-08-09 | 2023-08-07 | 8.893 | 15,189 | -723 | 0.00% | 135,072 |
| 2023-07-07 | 2023-07-05 | 10.010 | 15,912 | +2,893 | 0.00% | 159,278 |
| 2023-07-06 | 2023-07-04 | 10.353 | 13,019 | +1,808 | 0.00% | 134,783 |
| 2023-06-26 | 2023-06-21 | 10.353 | 11,211 | -3,616 | 0.00% | 116,065 |
| 2023-06-16 | 2023-06-14 | 10.762 | 14,827 | +3,616 | 0.00% | 159,569 |
| 2023-06-02 | 2023-05-31 | 9.955 | 11,211 | -2,170 | 0.00% | 111,601 |
| 2023-05-11 | 2023-05-09 | 11.879 | 13,381 | -1,446 | 0.00% | 158,955 |
| 2023-03-28 | 2023-03-24 | 13.206 | 14,827 | -10,850 | 0.00% | 195,812 |
| 2023-02-09 | 2023-02-07 | 15.573 | 25,677 | +1,809 | 0.01% | 399,879 |
| 2023-01-09 | 2023-01-05 | 12.609 | 23,868 | -9,041 | 0.01% | 300,956 |
| 2023-01-06 | 2023-01-04 | 11.027 | 32,909 | +1,808 | 0.01% | 362,904 |
| 2022-12-13 | 2022-12-09 | 9.158 | 31,101 | +1,808 | 0.01% | 284,830 |
| 2022-12-12 | 2022-12-08 | 9.313 | 29,293 | +2,532 | 0.01% | 272,808 |
| 2022-11-22 | 2022-11-18 | 8.749 | 26,761 | +2,893 | 0.01% | 234,132 |
| 2022-11-17 | 2022-11-15 | 9.302 | 23,868 | +1,808 | 0.01% | 222,021 |
| 2022-11-16 | 2022-11-14 | 8.948 | 22,060 | +3,616 | 0.01% | 197,395 |
| 2022-11-09 | 2022-11-07 | 8.583 | 18,444 | +3,617 | 0.00% | 158,306 |
| 2022-10-13 | 2022-10-11 | 6.139 | 14,827 | +9,041 | 0.00% | 91,018 |
| 2022-08-19 | 2022-08-17 | 12.679 | 5,786 | +82 | 0.00% | 73,360 |
| 2022-08-02 | 2022-07-29 | 12.544 | 5,704 | -713 | 0.00% | 71,552 |
| 2022-07-27 | 2022-07-25 | 13.195 | 6,417 | -2,852 | 0.00% | 84,672 |
| 2022-07-25 | 2022-07-21 | 13.442 | 9,269 | +2,852 | 0.00% | 124,592 |
| 2022-07-07 | 2022-07-05 | 15.394 | 6,417 | -356 | 0.00% | 98,784 |
| 2022-06-13 | 2022-06-09 | 11.490 | 6,773 | -8,913 | 0.00% | 77,819 |
| 2022-03-21 | 2022-03-17 | 9.885 | 15,686 | -4,634 | 0.00% | 155,057 |
| 2022-03-18 | 2022-03-16 | 6.822 | 20,320 | +4,634 | 0.00% | 138,621 |
| 2022-03-14 | 2022-03-10 | 6.923 | 15,686 | +1,070 | 0.00% | 108,592 |
| 2022-01-26 | 2022-01-24 | 10.076 | 14,616 | -2,852 | 0.00% | 147,268 |
| 2022-01-18 | 2022-01-14 | 11.400 | 17,468 | +2,852 | 0.00% | 199,131 |
| 2022-01-17 | 2022-01-13 | 11.422 | 14,616 | +8,912 | 0.00% | 166,947 |
| 2021-12-30 | 2021-12-28 | 9.896 | 5,704 | -7,130 | 0.00% | 56,448 |
| 2021-12-29 | 2021-12-24 | 10.412 | 12,834 | +7,130 | 0.00% | 133,632 |
| 2021-08-13 | 2021-08-11 | 19.939 | 5,704 | +1,783 | 0.00% | 113,730 |
| 2021-08-12 | 2021-08-10 | 22.237 | 3,921 | +15 | 0.00% | 87,190 |
| 2021-07-27 | 2021-07-23 | 31.372 | 3,906 | -1,420 | 0.00% | 122,541 |
| 2021-07-26 | 2021-07-22 | 34.132 | 5,326 | +1,420 | 0.00% | 181,789 |
| 2021-07-16 | 2021-07-14 | 33.175 | 3,906 | -355 | 0.00% | 129,581 |
| 2021-07-14 | 2021-07-12 | 26.134 | 4,261 | -1,776 | 0.00% | 111,358 |
| 2021-07-12 | 2021-07-08 | 22.439 | 6,037 | +1,776 | 0.00% | 135,467 |
| 2021-07-07 | 2021-07-05 | 17.821 | 4,261 | -1,420 | 0.00% | 75,935 |
| 2021-07-05 | 2021-06-30 | 18.812 | 5,681 | +1,420 | 0.00% | 106,872 |
| 2021-06-03 | 2021-06-01 | 24.276 | 4,261 | -1,776 | 0.00% | 103,438 |
| 2021-06-02 | 2021-05-31 | 23.431 | 6,037 | +1,776 | 0.00% | 141,451 |
| 2021-05-18 | 2021-05-14 | 17.663 | 4,261 | -710 | 0.00% | 75,263 |
| 2021-05-04 | 2021-04-30 | 13.292 | 4,971 | +1,775 | 0.00% | 66,077 |
| 2021-04-28 | 2021-04-26 | 11.580 | 3,196 | -9,942 | 0.00% | 37,010 |
| 2021-03-01 | 2021-02-25 | 7.086 | 13,138 | -5,327 | 0.00% | 93,090 |
| 2021-02-19 | 2021-02-17 | 8.719 | 18,465 | -8,877 | 0.00% | 160,995 |
| 2021-02-18 | 2021-02-16 | 9.192 | 27,342 | -3,551 | 0.01% | 251,329 |
| 2021-02-04 | 2021-02-02 | 6.759 | 30,893 | -21,305 | 0.01% | 208,802 |
| 2021-01-26 | 2021-01-22 | 5.554 | 52,198 | +39,060 | 0.01% | 289,884 |
| 2020-10-27 | 2020-10-22 | 2.760 | 13,138 | -8,167 | 0.00% | 36,259 |
| 2020-10-22 | 2020-10-20 | 2.737 | 21,305 | +5,681 | 0.01% | 58,319 |
| 2020-10-19 | 2020-10-15 | 2.816 | 15,624 | -6,392 | 0.00% | 44,000 |
| 2020-09-25 | 2020-09-23 | 2.873 | 22,016 | -8,877 | 0.01% | 63,241 |
| 2020-09-24 | 2020-09-22 | 2.816 | 30,893 | +8,877 | 0.01% | 87,001 |
| 2020-09-03 | 2020-09-01 | 2.850 | 22,016 | -8,877 | 0.01% | 62,745 |
| 2020-08-28 | 2020-08-26 | 2.850 | 30,893 | +8,877 | 0.01% | 88,045 |
| 2020-08-20 | 2020-08-18 | 3.151 | 22,016 | +921 | 0.01% | 69,367 |
| 2020-08-18 | 2020-08-14 | 3.057 | 21,095 | -3,402 | 0.01% | 64,481 |
| 2020-08-06 | 2020-08-04 | 3.292 | 24,497 | +3,402 | 0.01% | 80,640 |
| 2020-07-21 | 2020-07-17 | 3.280 | 21,095 | -8,506 | 0.01% | 69,193 |
| 2020-06-16 | 2020-06-12 | 3.797 | 29,601 | +8,506 | 0.01% | 112,405 |
| 2020-06-15 | 2020-06-11 | 3.938 | 21,095 | +8,506 | 0.01% | 83,081 |
| 2019-10-10 | 2019-10-08 | 5.490 | 12,589 | -8,846 | 0.00% | 69,117 |
| 2019-10-09 | 2019-10-04 | 5.596 | 21,435 | +8,846 | 0.01% | 119,952 |
| 2019-10-08 | 2019-10-03 | 5.279 | 12,589 | -9,186 | 0.00% | 66,453 |
| 2019-10-04 | 2019-10-02 | 4.997 | 21,775 | +9,186 | 0.01% | 108,799 |
| 2019-09-13 | 2019-09-11 | 4.879 | 12,589 | -12,929 | 0.00% | 61,421 |
| 2019-09-12 | 2019-09-10 | 4.832 | 25,518 | +12,929 | 0.01% | 123,301 |
| 2019-06-21 | 2019-06-19 | 4.823 | 12,589 | +314 | 0.00% | 60,715 |
| 2019-04-15 | 2019-04-11 | 6.137 | 12,275 | -11,611 | 0.00% | 75,333 |
| 2019-04-12 | 2019-04-10 | 6.137 | 23,886 | +11,611 | 0.01% | 146,591 |
| 2019-03-21 | 2019-03-19 | 6.270 | 12,275 | -12,275 | 0.00% | 76,961 |
| 2019-03-20 | 2019-03-18 | 6.029 | 24,550 | +12,275 | 0.01% | 148,002 |
| 2018-09-13 | 2018-09-11 | 5.582 | 12,275 | -995 | 0.00% | 68,525 |
| 2018-03-26 | 2018-03-22 | 7.246 | 13,270 | -4,976 | 0.00% | 96,159 |
| 2018-03-23 | 2018-03-21 | 7.258 | 18,246 | -1,659 | 0.00% | 132,437 |
| 2018-02-07 | 2018-02-05 | 7.741 | 19,905 | -10,948 | 0.01% | 154,079 |
| 2018-02-06 | 2018-02-02 | 7.849 | 30,853 | +10,948 | 0.01% | 242,172 |
| 2018-01-31 | 2018-01-29 | 8.030 | 19,905 | +6,635 | 0.01% | 159,839 |
| 2017-11-09 | 2017-11-07 | 9.380 | 13,270 | +9,289 | 0.00% | 124,479 |
| 2017-10-25 | 2017-10-23 | 10.044 | 3,981 | -664 | 0.00% | 39,984 |
| 2017-10-04 | 2017-09-29 | 10.249 | 4,645 | +1,659 | 0.00% | 47,605 |
| 2017-09-21 | 2017-09-19 | 9.790 | 2,986 | 0.00% | 29,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy