History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 100,000 | +0 | 0.02% | 502,000 |
| 2025-10-13 | 2025-10-09 | 5.200 | 100,000 | +0 | 0.02% | 520,000 |
| 2025-10-10 | 2025-10-08 | 5.470 | 100,000 | +0 | 0.02% | 547,000 |
| 2025-10-09 | 2025-10-06 | 5.500 | 100,000 | +0 | 0.02% | 550,000 |
| 2025-10-08 | 2025-10-03 | 5.430 | 100,000 | +0 | 0.02% | 543,000 |
| 2025-10-06 | 2025-10-02 | 5.710 | 100,000 | +0 | 0.02% | 571,000 |
| 2025-10-03 | 2025-09-30 | 5.520 | 100,000 | +0 | 0.02% | 552,000 |
| 2025-10-02 | 2025-09-29 | 5.370 | 100,000 | +0 | 0.02% | 537,000 |
| 2025-09-30 | 2025-09-26 | 5.300 | 100,000 | +0 | 0.02% | 530,000 |
| 2025-09-29 | 2025-09-25 | 5.690 | 100,000 | +0 | 0.02% | 569,000 |
| 2025-09-26 | 2025-09-24 | 5.840 | 100,000 | +0 | 0.02% | 584,000 |
| 2025-09-25 | 2025-09-23 | 5.860 | 100,000 | +0 | 0.02% | 586,000 |
| 2025-09-24 | 2025-09-22 | 5.620 | 100,000 | +0 | 0.02% | 562,000 |
| 2025-09-23 | 2025-09-19 | 5.830 | 100,000 | +0 | 0.02% | 583,000 |
| 2025-09-22 | 2025-09-18 | 5.970 | 100,000 | +0 | 0.02% | 597,000 |
| 2025-09-19 | 2025-09-17 | 5.730 | 100,000 | +0 | 0.02% | 573,000 |
| 2025-09-18 | 2025-09-16 | 5.880 | 100,000 | +0 | 0.02% | 588,000 |
| 2025-09-17 | 2025-09-15 | 5.990 | 100,000 | +0 | 0.02% | 599,000 |
| 2025-09-16 | 2025-09-12 | 5.990 | 100,000 | +0 | 0.02% | 599,000 |
| 2025-09-15 | 2025-09-11 | 6.070 | 100,000 | +0 | 0.02% | 607,000 |
| 2025-09-12 | 2025-09-10 | 6.290 | 100,000 | +0 | 0.02% | 629,000 |
| 2025-09-11 | 2025-09-09 | 6.270 | 100,000 | +0 | 0.02% | 627,000 |
| 2025-09-10 | 2025-09-08 | 6.350 | 100,000 | +0 | 0.02% | 635,000 |
| 2025-09-09 | 2025-09-05 | 5.870 | 100,000 | +0 | 0.02% | 587,000 |
| 2025-09-08 | 2025-09-04 | 5.620 | 100,000 | +0 | 0.02% | 562,000 |
| 2025-09-05 | 2025-09-03 | 5.560 | 100,000 | +0 | 0.02% | 556,000 |
| 2025-09-04 | 2025-09-02 | 5.500 | 100,000 | +0 | 0.02% | 550,000 |
| 2025-09-03 | 2025-09-01 | 5.330 | 100,000 | +0 | 0.02% | 533,000 |
| 2025-09-02 | 2025-08-29 | 5.220 | 100,000 | +0 | 0.02% | 522,000 |
| 2025-09-01 | 2025-08-28 | 5.270 | 100,000 | +0 | 0.02% | 527,000 |
| 2025-08-29 | 2025-08-27 | 5.460 | 100,000 | +0 | 0.02% | 546,000 |
| 2025-08-28 | 2025-08-26 | 5.700 | 100,000 | +0 | 0.02% | 570,000 |
| 2025-08-27 | 2025-08-25 | 6.059 | 100,000 | +0 | 0.02% | 605,874 |
| 2025-08-26 | 2025-08-22 | 6.008 | 100,000 | +2,125 | 0.02% | 600,765 |
| 2025-08-25 | 2025-08-21 | 6.161 | 97,875 | +0 | 0.02% | 602,999 |
| 2025-08-22 | 2025-08-20 | 7.142 | 97,875 | +0 | 0.02% | 698,998 |
| 2025-08-21 | 2025-08-19 | 7.295 | 97,875 | +0 | 0.02% | 713,998 |
| 2025-08-20 | 2025-08-18 | 8.010 | 97,875 | +0 | 0.02% | 783,998 |
| 2025-08-19 | 2025-08-15 | 7.275 | 97,875 | +0 | 0.02% | 711,998 |
| 2025-08-18 | 2025-08-14 | 6.559 | 97,875 | +0 | 0.02% | 641,999 |
| 2025-08-15 | 2025-08-13 | 6.672 | 97,875 | +0 | 0.02% | 652,999 |
| 2025-08-14 | 2025-08-12 | 6.386 | 97,875 | +0 | 0.02% | 624,999 |
| 2025-08-13 | 2025-08-11 | 6.324 | 97,875 | +0 | 0.02% | 618,999 |
| 2025-08-12 | 2025-08-08 | 5.997 | 97,875 | +0 | 0.02% | 586,999 |
| 2025-08-11 | 2025-08-07 | 6.181 | 97,875 | +0 | 0.02% | 604,999 |
| 2025-08-08 | 2025-08-06 | 6.161 | 97,875 | +0 | 0.02% | 602,999 |
| 2025-08-07 | 2025-08-05 | 6.202 | 97,875 | +0 | 0.02% | 606,999 |
| 2025-08-06 | 2025-08-04 | 6.038 | 97,875 | +0 | 0.02% | 590,999 |
| 2025-08-05 | 2025-08-01 | 5.885 | 97,875 | +0 | 0.02% | 575,999 |
| 2025-08-04 | 2025-07-31 | 6.253 | 97,875 | +0 | 0.02% | 611,999 |
| 2025-08-01 | 2025-07-30 | 6.641 | 97,875 | +0 | 0.02% | 649,999 |
| 2025-07-31 | 2025-07-29 | 6.805 | 97,875 | +0 | 0.02% | 665,999 |
| 2025-07-30 | 2025-07-28 | 5.967 | 97,875 | +0 | 0.02% | 583,999 |
| 2025-07-29 | 2025-07-25 | 6.161 | 97,875 | +0 | 0.02% | 602,999 |
| 2025-07-28 | 2025-07-24 | 6.151 | 97,875 | +0 | 0.02% | 601,999 |
| 2025-07-25 | 2025-07-23 | 5.926 | 97,875 | +0 | 0.02% | 579,999 |
| 2025-07-24 | 2025-07-22 | 5.466 | 97,875 | +0 | 0.02% | 534,999 |
| 2025-07-23 | 2025-07-21 | 5.098 | 97,875 | +0 | 0.02% | 498,999 |
| 2025-07-22 | 2025-07-18 | 4.547 | 97,875 | +0 | 0.02% | 444,999 |
| 2025-07-21 | 2025-07-17 | 4.547 | 97,875 | +0 | 0.02% | 444,999 |
| 2025-07-18 | 2025-07-16 | 4.424 | 97,875 | +0 | 0.02% | 432,999 |
| 2025-07-17 | 2025-07-15 | 4.352 | 97,875 | +0 | 0.02% | 425,999 |
| 2025-07-16 | 2025-07-14 | 4.506 | 97,875 | +0 | 0.02% | 440,999 |
| 2025-07-15 | 2025-07-11 | 4.414 | 97,875 | +0 | 0.02% | 431,999 |
| 2025-07-14 | 2025-07-10 | 4.414 | 97,875 | +0 | 0.02% | 431,999 |
| 2025-07-11 | 2025-07-09 | 4.271 | 97,875 | +0 | 0.02% | 417,999 |
| 2025-07-10 | 2025-07-08 | 4.332 | 97,875 | +0 | 0.02% | 423,999 |
| 2025-07-09 | 2025-07-07 | 4.301 | 97,875 | +0 | 0.02% | 420,999 |
| 2025-07-08 | 2025-07-04 | 4.373 | 97,875 | +0 | 0.02% | 427,999 |
| 2025-07-07 | 2025-07-03 | 4.455 | 97,875 | +0 | 0.02% | 435,999 |
| 2025-07-04 | 2025-07-02 | 4.455 | 97,875 | +0 | 0.02% | 435,999 |
| 2025-07-03 | 2025-06-30 | 4.444 | 97,875 | +0 | 0.02% | 434,999 |
| 2025-07-02 | 2025-06-27 | 4.455 | 97,875 | +0 | 0.02% | 435,999 |
| 2025-06-30 | 2025-06-26 | 4.444 | 97,875 | +0 | 0.02% | 434,999 |
| 2025-06-27 | 2025-06-25 | 4.587 | 97,875 | +0 | 0.02% | 448,999 |
| 2025-06-26 | 2025-06-24 | 4.414 | 97,875 | +0 | 0.02% | 431,999 |
| 2025-06-25 | 2025-06-23 | 4.363 | 97,875 | +0 | 0.02% | 426,999 |
| 2025-06-24 | 2025-06-20 | 4.649 | 97,875 | +0 | 0.02% | 454,999 |
| 2025-06-23 | 2025-06-19 | 4.639 | 97,875 | +0 | 0.02% | 453,999 |
| 2025-06-20 | 2025-06-18 | 4.720 | 97,875 | +0 | 0.02% | 461,999 |
| 2025-06-19 | 2025-06-17 | 4.598 | 97,875 | +0 | 0.02% | 449,999 |
| 2025-06-18 | 2025-06-16 | 4.741 | 97,875 | +0 | 0.02% | 463,999 |
| 2025-06-17 | 2025-06-13 | 4.853 | 97,875 | +0 | 0.02% | 474,999 |
| 2025-06-16 | 2025-06-12 | 5.149 | 97,875 | +0 | 0.02% | 503,999 |
| 2025-06-13 | 2025-06-11 | 5.027 | 97,875 | +0 | 0.02% | 491,999 |
| 2025-06-12 | 2025-06-10 | 4.976 | 97,875 | +0 | 0.02% | 486,999 |
| 2025-06-11 | 2025-06-09 | 5.078 | 97,875 | +0 | 0.02% | 496,999 |
| 2025-06-10 | 2025-06-06 | 4.935 | 97,875 | +0 | 0.02% | 482,999 |
| 2025-06-09 | 2025-06-05 | 4.986 | 97,875 | +0 | 0.02% | 487,999 |
| 2025-06-06 | 2025-06-04 | 5.088 | 97,875 | +0 | 0.02% | 497,999 |
| 2025-06-05 | 2025-06-03 | 4.761 | 97,875 | +0 | 0.02% | 465,999 |
| 2025-06-04 | 2025-06-02 | 4.587 | 97,875 | +0 | 0.02% | 448,999 |
| 2025-06-03 | 2025-05-30 | 4.659 | 97,875 | +0 | 0.02% | 455,999 |
| 2025-06-02 | 2025-05-29 | 4.649 | 97,875 | +0 | 0.02% | 454,999 |
| 2025-05-30 | 2025-05-28 | 4.220 | 97,875 | +0 | 0.02% | 412,999 |
| 2025-05-29 | 2025-05-27 | 4.322 | 97,875 | +0 | 0.02% | 422,999 |
| 2025-05-28 | 2025-05-26 | 4.097 | 97,875 | +0 | 0.02% | 400,999 |
| 2025-05-27 | 2025-05-23 | 4.230 | 97,875 | +0 | 0.02% | 413,999 |
| 2025-05-26 | 2025-05-22 | 4.189 | 97,875 | +0 | 0.02% | 409,999 |
| 2025-05-23 | 2025-05-21 | 4.158 | 97,875 | +0 | 0.02% | 406,999 |
| 2025-05-22 | 2025-05-20 | 4.158 | 97,875 | +0 | 0.02% | 406,999 |
| 2025-05-21 | 2025-05-19 | 4.036 | 97,875 | +0 | 0.02% | 394,999 |
| 2025-05-20 | 2025-05-16 | 4.097 | 97,875 | +0 | 0.02% | 400,999 |
| 2025-05-19 | 2025-05-15 | 4.128 | 97,875 | +0 | 0.02% | 403,999 |
| 2025-05-16 | 2025-05-14 | 4.158 | 97,875 | +0 | 0.02% | 406,999 |
| 2025-05-15 | 2025-05-13 | 4.230 | 97,875 | +0 | 0.02% | 413,999 |
| 2025-05-14 | 2025-05-12 | 4.322 | 97,875 | +0 | 0.02% | 422,999 |
| 2025-05-13 | 2025-05-09 | 4.169 | 97,875 | +0 | 0.02% | 407,999 |
| 2025-05-12 | 2025-05-08 | 4.209 | 97,875 | +0 | 0.02% | 411,999 |
| 2025-05-09 | 2025-05-07 | 4.138 | 97,875 | +0 | 0.02% | 404,999 |
| 2025-05-08 | 2025-05-06 | 4.189 | 97,875 | +0 | 0.02% | 409,999 |
| 2025-05-07 | 2025-05-02 | 4.383 | 97,875 | +0 | 0.02% | 428,999 |
| 2025-05-06 | 2025-04-30 | 4.393 | 97,875 | +0 | 0.02% | 429,999 |
| 2025-05-02 | 2025-04-29 | 4.455 | 97,875 | +0 | 0.02% | 435,999 |
| 2025-04-30 | 2025-04-28 | 4.404 | 97,875 | +0 | 0.02% | 430,999 |
| 2025-04-29 | 2025-04-25 | 4.547 | 97,875 | +0 | 0.02% | 444,999 |
| 2025-04-28 | 2025-04-24 | 4.567 | 97,875 | +0 | 0.02% | 446,999 |
| 2025-04-25 | 2025-04-23 | 4.628 | 97,875 | +0 | 0.02% | 452,999 |
| 2025-04-24 | 2025-04-22 | 4.434 | 97,875 | +0 | 0.02% | 433,999 |
| 2025-04-23 | 2025-04-17 | 4.393 | 97,875 | +0 | 0.02% | 429,999 |
| 2025-04-22 | 2025-04-16 | 4.322 | 97,875 | +0 | 0.02% | 422,999 |
| 2025-04-17 | 2025-04-15 | 4.383 | 97,875 | +0 | 0.02% | 428,999 |
| 2025-04-16 | 2025-04-14 | 4.526 | 97,875 | +0 | 0.02% | 442,999 |
| 2025-04-15 | 2025-04-11 | 4.342 | 97,875 | +0 | 0.02% | 424,999 |
| 2025-04-14 | 2025-04-10 | 4.424 | 97,875 | +0 | 0.02% | 432,999 |
| 2025-04-11 | 2025-04-09 | 4.404 | 97,875 | +0 | 0.02% | 430,999 |
| 2025-04-10 | 2025-04-08 | 4.291 | 97,875 | +0 | 0.02% | 419,999 |
| 2025-04-09 | 2025-04-07 | 4.424 | 97,875 | +0 | 0.02% | 432,999 |
| 2025-04-08 | 2025-04-03 | 5.323 | 97,875 | +0 | 0.02% | 520,999 |
| 2025-04-07 | 2025-04-02 | 5.466 | 97,875 | +0 | 0.02% | 534,999 |
| 2025-04-03 | 2025-04-01 | 5.068 | 97,875 | +0 | 0.02% | 495,999 |
| 2025-04-02 | 2025-03-31 | 4.894 | 97,875 | +0 | 0.02% | 478,999 |
| 2025-04-01 | 2025-03-28 | 5.047 | 97,875 | +0 | 0.02% | 493,999 |
| 2025-03-31 | 2025-03-27 | 5.180 | 97,875 | +0 | 0.02% | 506,999 |
| 2025-03-28 | 2025-03-26 | 4.822 | 97,875 | +0 | 0.02% | 471,999 |
| 2025-03-27 | 2025-03-25 | 4.720 | 97,875 | +0 | 0.02% | 461,999 |
| 2025-03-26 | 2025-03-24 | 4.618 | 97,875 | +0 | 0.02% | 451,999 |
| 2025-03-25 | 2025-03-21 | 4.639 | 97,875 | +0 | 0.02% | 453,999 |
| 2025-03-24 | 2025-03-20 | 4.516 | 97,875 | +0 | 0.02% | 441,999 |
| 2025-03-21 | 2025-03-19 | 4.628 | 97,875 | +0 | 0.02% | 452,999 |
| 2025-03-20 | 2025-03-18 | 4.506 | 97,875 | +0 | 0.02% | 440,999 |
| 2025-03-19 | 2025-03-17 | 4.587 | 97,875 | +0 | 0.02% | 448,999 |
| 2025-03-18 | 2025-03-14 | 4.444 | 97,875 | +0 | 0.02% | 434,999 |
| 2025-03-17 | 2025-03-13 | 4.240 | 97,875 | +0 | 0.02% | 414,999 |
| 2025-03-14 | 2025-03-12 | 4.383 | 97,875 | +0 | 0.02% | 428,999 |
| 2025-03-13 | 2025-03-11 | 4.281 | 97,875 | +0 | 0.02% | 418,999 |
| 2025-03-12 | 2025-03-10 | 4.271 | 97,875 | +0 | 0.02% | 417,999 |
| 2025-03-11 | 2025-03-07 | 4.342 | 97,875 | +0 | 0.02% | 424,999 |
| 2025-03-10 | 2025-03-06 | 4.475 | 97,875 | +0 | 0.02% | 437,999 |
| 2025-03-07 | 2025-03-05 | 4.312 | 97,875 | +0 | 0.02% | 421,999 |
| 2025-03-06 | 2025-03-04 | 4.046 | 97,875 | +0 | 0.02% | 395,999 |
| 2025-03-05 | 2025-03-03 | 4.087 | 97,875 | +0 | 0.02% | 399,999 |
| 2025-03-04 | 2025-02-28 | 3.985 | 97,875 | +0 | 0.02% | 389,999 |
| 2025-03-03 | 2025-02-27 | 4.363 | 97,875 | +0 | 0.02% | 426,999 |
| 2025-02-28 | 2025-02-26 | 4.026 | 97,875 | +0 | 0.02% | 393,999 |
| 2025-02-27 | 2025-02-25 | 3.831 | 97,875 | +0 | 0.02% | 374,999 |
| 2025-02-26 | 2025-02-24 | 3.729 | 97,875 | +0 | 0.02% | 364,999 |
| 2025-02-25 | 2025-02-21 | 3.882 | 97,875 | +0 | 0.02% | 379,999 |
| 2025-02-24 | 2025-02-20 | 3.821 | 97,875 | +0 | 0.02% | 373,999 |
| 2025-02-21 | 2025-02-19 | 3.923 | 97,875 | +0 | 0.02% | 383,999 |
| 2025-02-20 | 2025-02-18 | 3.750 | 97,875 | +0 | 0.02% | 366,999 |
| 2025-02-19 | 2025-02-17 | 3.699 | 97,875 | +0 | 0.02% | 361,999 |
| 2025-02-18 | 2025-02-14 | 3.678 | 97,875 | +0 | 0.02% | 359,999 |
| 2025-02-17 | 2025-02-13 | 3.464 | 97,875 | +0 | 0.02% | 338,999 |
| 2025-02-14 | 2025-02-12 | 3.556 | 97,875 | +0 | 0.02% | 347,999 |
| 2025-02-13 | 2025-02-11 | 3.515 | 97,875 | +0 | 0.02% | 343,999 |
| 2025-02-12 | 2025-02-10 | 3.515 | 97,875 | +0 | 0.02% | 343,999 |
| 2025-02-11 | 2025-02-07 | 3.484 | 97,875 | +0 | 0.02% | 340,999 |
| 2025-02-10 | 2025-02-06 | 3.545 | 97,875 | +0 | 0.02% | 346,999 |
| 2025-02-07 | 2025-02-05 | 3.474 | 97,875 | +0 | 0.02% | 339,999 |
| 2025-02-06 | 2025-02-04 | 3.545 | 97,875 | +0 | 0.02% | 346,999 |
| 2025-02-05 | 2025-02-03 | 3.515 | 97,875 | +0 | 0.02% | 343,999 |
| 2025-02-04 | 2025-01-28 | 3.617 | 97,875 | +0 | 0.02% | 353,999 |
| 2025-02-03 | 2025-01-24 | 3.535 | 97,875 | +0 | 0.02% | 345,999 |
| 2025-01-27 | 2025-01-23 | 3.556 | 97,875 | +0 | 0.02% | 347,999 |
| 2025-01-24 | 2025-01-22 | 3.525 | 97,875 | +0 | 0.02% | 344,999 |
| 2025-01-23 | 2025-01-21 | 3.576 | 97,875 | +0 | 0.02% | 349,999 |
| 2025-01-22 | 2025-01-20 | 3.607 | 97,875 | +0 | 0.02% | 352,999 |
| 2025-01-21 | 2025-01-17 | 3.617 | 97,875 | +0 | 0.02% | 353,999 |
| 2025-01-20 | 2025-01-16 | 3.637 | 97,875 | +0 | 0.02% | 355,999 |
| 2025-01-17 | 2025-01-15 | 3.607 | 97,875 | +0 | 0.02% | 352,999 |
| 2025-01-16 | 2025-01-14 | 3.607 | 97,875 | +0 | 0.02% | 352,999 |
| 2025-01-15 | 2025-01-13 | 3.504 | 97,875 | +0 | 0.02% | 342,999 |
| 2025-01-14 | 2025-01-10 | 3.504 | 97,875 | +0 | 0.02% | 342,999 |
| 2025-01-13 | 2025-01-09 | 3.658 | 97,875 | +0 | 0.02% | 357,999 |
| 2025-01-10 | 2025-01-08 | 3.668 | 97,875 | +0 | 0.02% | 358,999 |
| 2025-01-09 | 2025-01-07 | 3.770 | 97,875 | +0 | 0.02% | 368,999 |
| 2025-01-08 | 2025-01-06 | 3.791 | 97,875 | +0 | 0.02% | 370,999 |
| 2025-01-07 | 2025-01-03 | 3.780 | 97,875 | +0 | 0.02% | 369,999 |
| 2025-01-06 | 2025-01-02 | 3.739 | 97,875 | +0 | 0.02% | 365,999 |
| 2025-01-03 | 2024-12-31 | 3.862 | 97,875 | +0 | 0.02% | 377,999 |
| 2025-01-02 | 2024-12-27 | 3.801 | 97,875 | +0 | 0.02% | 371,999 |
| 2024-12-30 | 2024-12-24 | 3.750 | 97,875 | +0 | 0.02% | 366,999 |
| 2024-12-27 | 2024-12-20 | 3.699 | 97,875 | +0 | 0.02% | 361,999 |
| 2024-12-23 | 2024-12-19 | 3.770 | 97,875 | +0 | 0.02% | 368,999 |
| 2024-12-20 | 2024-12-18 | 3.760 | 97,875 | +0 | 0.02% | 367,999 |
| 2024-12-19 | 2024-12-17 | 3.811 | 97,875 | +0 | 0.02% | 372,999 |
| 2024-12-18 | 2024-12-16 | 3.750 | 97,875 | +0 | 0.02% | 366,999 |
| 2024-12-17 | 2024-12-13 | 3.831 | 97,875 | +0 | 0.02% | 374,999 |
| 2024-12-16 | 2024-12-12 | 3.923 | 97,875 | +0 | 0.02% | 383,999 |
| 2024-12-13 | 2024-12-11 | 3.821 | 97,875 | +0 | 0.02% | 373,999 |
| 2024-12-12 | 2024-12-10 | 3.566 | 97,875 | +0 | 0.02% | 348,999 |
| 2024-12-11 | 2024-12-09 | 3.525 | 97,875 | +0 | 0.02% | 344,999 |
| 2024-12-10 | 2024-12-06 | 3.464 | 97,875 | +0 | 0.02% | 338,999 |
| 2024-12-09 | 2024-12-05 | 3.423 | 97,875 | +0 | 0.02% | 334,999 |
| 2024-12-06 | 2024-12-04 | 3.474 | 97,875 | +0 | 0.02% | 339,999 |
| 2024-12-05 | 2024-12-03 | 3.484 | 97,875 | +0 | 0.02% | 340,999 |
| 2024-12-04 | 2024-12-02 | 3.464 | 97,875 | +0 | 0.02% | 338,999 |
| 2024-12-03 | 2024-11-29 | 3.453 | 97,875 | +0 | 0.02% | 337,999 |
| 2024-12-02 | 2024-11-28 | 3.494 | 97,875 | +0 | 0.02% | 341,999 |
| 2024-11-29 | 2024-11-27 | 3.535 | 97,875 | +0 | 0.02% | 345,999 |
| 2024-11-28 | 2024-11-26 | 3.433 | 97,875 | +0 | 0.02% | 335,999 |
| 2024-11-27 | 2024-11-25 | 3.290 | 97,875 | +0 | 0.02% | 321,999 |
| 2024-11-26 | 2024-11-22 | 3.239 | 97,875 | +0 | 0.02% | 316,999 |
| 2024-11-25 | 2024-11-21 | 3.433 | 97,875 | +0 | 0.02% | 335,999 |
| 2024-11-22 | 2024-11-20 | 3.413 | 97,875 | +0 | 0.02% | 333,999 |
| 2024-11-21 | 2024-11-19 | 3.402 | 97,875 | +0 | 0.02% | 332,999 |
| 2024-11-20 | 2024-11-18 | 3.392 | 97,875 | +0 | 0.02% | 331,999 |
| 2024-11-19 | 2024-11-15 | 3.413 | 97,875 | +0 | 0.02% | 333,999 |
| 2024-11-18 | 2024-11-14 | 3.535 | 97,875 | +0 | 0.02% | 345,999 |
| 2024-11-15 | 2024-11-13 | 3.678 | 97,875 | +0 | 0.02% | 359,999 |
| 2024-11-14 | 2024-11-12 | 3.709 | 97,875 | +0 | 0.02% | 362,999 |
| 2024-11-13 | 2024-11-11 | 3.719 | 97,875 | +0 | 0.02% | 363,999 |
| 2024-11-12 | 2024-11-08 | 3.658 | 97,875 | +0 | 0.02% | 357,999 |
| 2024-11-11 | 2024-11-07 | 3.791 | 97,875 | +0 | 0.02% | 370,999 |
| 2024-11-08 | 2024-11-06 | 3.556 | 97,875 | +0 | 0.02% | 347,999 |
| 2024-11-07 | 2024-11-05 | 3.617 | 97,875 | +0 | 0.02% | 353,999 |
| 2024-11-06 | 2024-11-04 | 3.535 | 97,875 | +0 | 0.02% | 345,999 |
| 2024-11-05 | 2024-11-01 | 3.637 | 97,875 | +0 | 0.02% | 355,999 |
| 2024-11-04 | 2024-10-31 | 3.709 | 97,875 | +0 | 0.02% | 362,999 |
| 2024-11-01 | 2024-10-30 | 3.668 | 97,875 | +0 | 0.02% | 358,999 |
| 2024-10-31 | 2024-10-29 | 3.617 | 97,875 | +0 | 0.02% | 353,999 |
| 2024-10-30 | 2024-10-28 | 3.627 | 97,875 | +0 | 0.02% | 354,999 |
| 2024-10-29 | 2024-10-25 | 3.484 | 97,875 | +0 | 0.02% | 340,999 |
| 2024-10-28 | 2024-10-24 | 3.413 | 97,875 | +0 | 0.02% | 333,999 |
| 2024-10-25 | 2024-10-23 | 3.545 | 97,875 | +0 | 0.02% | 346,999 |
| 2024-10-24 | 2024-10-22 | 3.617 | 97,875 | +0 | 0.02% | 353,999 |
| 2024-10-23 | 2024-10-21 | 3.535 | 97,875 | +0 | 0.02% | 345,999 |
| 2024-10-22 | 2024-10-18 | 3.648 | 97,875 | +0 | 0.02% | 356,999 |
| 2024-10-21 | 2024-10-17 | 3.453 | 97,875 | +0 | 0.02% | 337,999 |
| 2024-10-18 | 2024-10-16 | 3.576 | 97,875 | +0 | 0.02% | 349,999 |
| 2024-10-17 | 2024-10-15 | 3.617 | 97,875 | +0 | 0.02% | 353,999 |
| 2024-10-16 | 2024-10-14 | 3.852 | 97,875 | +0 | 0.02% | 376,999 |
| 2024-10-15 | 2024-10-10 | 3.944 | 97,875 | +0 | 0.02% | 385,999 |
| 2024-10-14 | 2024-10-09 | 3.831 | 97,875 | +0 | 0.02% | 374,999 |
| 2024-10-10 | 2024-10-08 | 4.250 | 97,875 | +0 | 0.02% | 415,999 |
| 2024-10-09 | 2024-10-07 | 4.904 | 97,875 | +0 | 0.02% | 479,999 |
| 2024-10-08 | 2024-10-04 | 4.639 | 97,875 | +0 | 0.02% | 453,999 |
| 2024-10-07 | 2024-10-03 | 4.332 | 97,875 | +0 | 0.02% | 423,999 |
| 2024-10-04 | 2024-10-02 | 4.557 | 97,875 | -188,704 | 0.02% | 445,999 |
| 2024-10-03 | 2024-09-30 | 4.128 | 286,579 | -461,971 | 0.06% | 1,182,914 |
| 2024-10-02 | 2024-09-27 | 3.944 | 748,550 | -254,084 | 0.16% | 2,952,130 |
| 2024-09-30 | 2024-09-26 | 3.433 | 1,002,634 | -95,526 | 0.22% | 3,441,985 |
| 2024-09-27 | 2024-09-25 | 3.321 | 1,098,160 | -225,113 | 0.24% | 3,646,500 |
| 2024-09-20 | 2024-09-17 | 3.474 | 1,323,273 | +15,269 | 0.29% | 4,596,801 |
| 2024-09-19 | 2024-09-16 | 3.423 | 1,308,004 | +9,004 | 0.29% | 4,476,939 |
| 2024-08-28 | 2024-08-26 | 3.229 | 1,299,000 | -57,159 | 0.28% | 4,193,953 |
| 2024-08-26 | 2024-08-22 | 3.098 | 1,356,159 | +72,635 | 0.30% | 4,201,713 |
| 2024-08-15 | 2024-08-13 | 3.519 | 1,283,524 | +3,705 | 0.30% | 4,517,056 |
| 2024-08-12 | 2024-08-08 | 3.195 | 1,279,819 | +371 | 0.29% | 4,089,537 |
| 2024-08-07 | 2024-08-05 | 3.141 | 1,279,448 | +30,013 | 0.29% | 4,019,292 |
| 2024-08-01 | 2024-07-30 | 3.185 | 1,249,435 | +47,799 | 0.29% | 3,978,960 |
| 2024-07-22 | 2024-07-18 | 3.757 | 1,201,636 | +370 | 0.28% | 4,514,255 |
| 2024-06-25 | 2024-06-21 | 3.962 | 1,201,266 | +1,112 | 0.28% | 4,759,257 |
| 2024-06-24 | 2024-06-20 | 3.983 | 1,200,154 | +10,004 | 0.28% | 4,780,763 |
| 2024-06-21 | 2024-06-19 | 4.016 | 1,190,150 | +12,969 | 0.27% | 4,779,457 |
| 2024-06-20 | 2024-06-18 | 4.059 | 1,177,181 | +82,629 | 0.27% | 4,778,207 |
| 2024-06-19 | 2024-06-17 | 4.059 | 1,094,552 | +58,914 | 0.25% | 4,442,814 |
| 2024-05-24 | 2024-05-22 | 4.631 | 1,035,638 | +18,527 | 0.24% | 4,796,221 |
| 2024-05-23 | 2024-05-21 | 4.674 | 1,017,111 | +7,781 | 0.23% | 4,754,339 |
| 2024-05-22 | 2024-05-20 | 4.696 | 1,009,330 | +18,527 | 0.23% | 4,739,760 |
| 2024-05-14 | 2024-05-10 | 4.577 | 990,803 | +21,490 | 0.23% | 4,535,102 |
| 2024-05-13 | 2024-05-09 | 4.340 | 969,313 | +4,447 | 0.22% | 4,206,530 |
| 2024-05-10 | 2024-05-08 | 4.027 | 964,866 | +20,750 | 0.22% | 3,885,167 |
| 2024-05-02 | 2024-04-29 | 3.994 | 944,116 | -20,009 | 0.22% | 3,771,039 |
| 2024-04-30 | 2024-04-26 | 3.822 | 964,125 | +14,821 | 0.22% | 3,684,432 |
| 2024-04-29 | 2024-04-25 | 3.541 | 949,304 | +16,674 | 0.22% | 3,361,345 |
| 2024-04-26 | 2024-04-24 | 3.498 | 932,630 | +6,670 | 0.21% | 3,262,032 |
| 2024-04-22 | 2024-04-18 | 3.476 | 925,960 | +8,892 | 0.21% | 3,218,711 |
| 2024-04-19 | 2024-04-17 | 3.703 | 917,068 | +12,228 | 0.21% | 3,395,702 |
| 2024-04-15 | 2024-04-11 | 3.746 | 904,840 | +741 | 0.21% | 3,389,496 |
| 2024-04-12 | 2024-04-10 | 3.800 | 904,099 | +15,192 | 0.21% | 3,435,520 |
| 2024-04-11 | 2024-04-09 | 3.822 | 888,907 | +35,571 | 0.20% | 3,396,984 |
| 2024-04-10 | 2024-04-08 | 3.703 | 853,336 | +27,419 | 0.20% | 3,159,716 |
| 2024-04-09 | 2024-04-05 | 3.670 | 825,917 | +3,335 | 0.19% | 3,031,442 |
| 2024-04-05 | 2024-04-02 | 3.843 | 822,582 | +17,786 | 0.19% | 3,161,281 |
| 2024-04-03 | 2024-03-28 | 3.811 | 804,796 | +25,196 | 0.19% | 3,066,863 |
| 2024-03-28 | 2024-03-26 | 3.897 | 779,600 | +11,857 | 0.18% | 3,038,176 |
| 2024-03-27 | 2024-03-25 | 3.789 | 767,743 | +17,786 | 0.18% | 2,909,088 |
| 2024-03-26 | 2024-03-22 | 3.897 | 749,957 | +65,584 | 0.17% | 2,922,654 |
| 2024-03-25 | 2024-03-21 | 4.372 | 684,373 | +107,825 | 0.16% | 2,992,139 |
| 2024-03-22 | 2024-03-20 | 4.340 | 576,548 | +8,892 | 0.13% | 2,502,047 |
| 2024-03-21 | 2024-03-19 | 4.253 | 567,656 | +16,304 | 0.13% | 2,414,434 |
| 2024-03-20 | 2024-03-18 | 4.318 | 551,352 | +90,039 | 0.13% | 2,380,800 |
| 2024-03-19 | 2024-03-15 | 4.318 | 461,313 | +70,031 | 0.11% | 1,992,001 |
| 2024-03-18 | 2024-03-14 | 4.404 | 391,282 | +49,281 | 0.09% | 1,723,391 |
| 2024-03-15 | 2024-03-13 | 4.394 | 342,001 | +16,674 | 0.08% | 1,502,643 |
| 2024-03-13 | 2024-03-11 | 4.253 | 325,327 | +1,111 | 0.07% | 1,383,726 |
| 2024-03-06 | 2024-03-04 | 4.350 | 324,216 | +12,969 | 0.07% | 1,410,501 |
| 2024-03-05 | 2024-03-01 | 4.372 | 311,247 | +22,602 | 0.07% | 1,360,799 |
| 2024-03-04 | 2024-02-29 | 4.448 | 288,645 | +77,442 | 0.07% | 1,283,793 |
| 2024-02-27 | 2024-02-23 | 4.577 | 211,203 | +9,263 | 0.05% | 966,718 |
| 2024-02-26 | 2024-02-22 | 4.545 | 201,940 | +109,307 | 0.05% | 917,779 |
| 2023-11-03 | 2023-11-01 | 5.344 | 92,633 | -277,899 | 0.02% | 495,000 |
| 2023-08-24 | 2023-08-22 | 8.041 | 370,532 | +8,890 | 0.09% | 2,979,489 |
| 2023-06-28 | 2023-06-26 | 10.242 | 361,642 | +90,411 | 0.09% | 3,704,004 |
| 2023-06-02 | 2023-05-31 | 9.955 | 271,231 | +45,205 | 0.06% | 2,699,998 |
| 2023-05-31 | 2023-05-29 | 10.552 | 226,026 | +45,205 | 0.05% | 2,385,000 |
| 2023-05-23 | 2023-05-19 | 11.592 | 180,821 | +45,205 | 0.04% | 2,096,002 |
| 2023-05-15 | 2023-05-11 | 12.078 | 135,616 | +45,206 | 0.03% | 1,638,005 |
| 2023-05-09 | 2023-05-05 | 12.853 | 90,410 | +90,410 | 0.02% | 1,161,995 |
| 2022-09-06 | 2022-09-02 | 9.634 | 0 | -41,950 | ||
| 2022-09-05 | 2022-09-01 | 9.700 | 41,950 | -74,860 | 0.01% | 406,924 |
| 2022-08-31 | 2022-08-29 | 9.955 | 116,810 | -146,827 | 0.03% | 1,162,798 |
| 2022-08-30 | 2022-08-26 | 11.105 | 263,637 | -8,317 | 0.06% | 2,927,667 |
| 2022-08-29 | 2022-08-25 | 11.370 | 271,954 | -10,850 | 0.06% | 3,092,218 |
| 2022-08-25 | 2022-08-23 | 12.410 | 282,804 | -31,463 | 0.07% | 3,509,619 |
| 2022-08-24 | 2022-08-22 | 12.233 | 314,267 | -28,931 | 0.07% | 3,844,461 |
| 2022-08-19 | 2022-08-17 | 12.679 | 343,198 | +4,881 | 0.08% | 4,351,362 |
| 2022-08-16 | 2022-08-12 | 12.724 | 338,317 | +7,843 | 0.08% | 4,304,661 |
| 2022-08-04 | 2022-08-02 | 12.320 | 330,474 | +9,269 | 0.08% | 4,071,380 |
| 2022-07-19 | 2022-07-15 | 13.442 | 321,205 | -139,035 | 0.08% | 4,317,588 |
| 2022-07-14 | 2022-07-12 | 13.038 | 460,240 | +32,798 | 0.11% | 6,000,570 |
| 2022-07-11 | 2022-07-07 | 13.442 | 427,442 | +35,293 | 0.10% | 5,745,609 |
| 2022-07-05 | 2022-06-30 | 15.080 | 392,149 | -53,474 | 0.09% | 5,913,607 |
| 2022-06-29 | 2022-06-27 | 14.945 | 445,623 | -3,922 | 0.11% | 6,659,995 |
| 2022-06-27 | 2022-06-23 | 15.484 | 449,545 | -6,060 | 0.11% | 6,960,722 |
| 2022-04-06 | 2022-04-01 | 9.840 | 455,605 | +7,843 | 0.11% | 4,483,221 |
| 2022-04-01 | 2022-03-30 | 10.558 | 447,762 | +24,242 | 0.11% | 4,727,580 |
| 2022-03-31 | 2022-03-29 | 9.997 | 423,520 | +23,885 | 0.10% | 4,234,028 |
| 2022-03-30 | 2022-03-28 | 9.851 | 399,635 | +49,910 | 0.10% | 3,936,952 |
| 2022-03-17 | 2022-03-15 | 5.700 | 349,725 | +161,494 | 0.08% | 1,993,391 |
| 2022-03-16 | 2022-03-14 | 6.081 | 188,231 | +188,231 | 0.05% | 1,144,702 |
| 2021-03-23 | 2021-03-19 | 6.759 | 0 | -2 | ||
| 2021-03-10 | 2021-03-08 | 6.984 | 2 | -18,819 | 0.00% | 14 |
| 2021-03-04 | 2021-03-02 | 7.040 | 18,821 | +9,942 | 0.00% | 132,509 |
| 2021-02-25 | 2021-02-23 | 7.198 | 8,879 | -5,326 | 0.00% | 63,913 |
| 2021-02-24 | 2021-02-22 | 7.683 | 14,205 | -16,690 | 0.00% | 109,131 |
| 2021-02-23 | 2021-02-19 | 8.764 | 30,895 | +12,784 | 0.01% | 270,764 |
| 2021-02-22 | 2021-02-18 | 9.226 | 18,111 | -17,755 | 0.00% | 167,090 |
| 2021-02-19 | 2021-02-17 | 8.719 | 35,866 | -8,877 | 0.01% | 312,714 |
| 2021-02-18 | 2021-02-16 | 9.192 | 44,743 | -70,308 | 0.01% | 411,281 |
| 2021-02-17 | 2021-02-11 | 7.885 | 115,051 | +23,436 | 0.03% | 907,218 |
| 2021-02-10 | 2021-02-08 | 5.689 | 91,615 | +12,428 | 0.02% | 521,172 |
| 2021-01-25 | 2021-01-21 | 5.655 | 79,187 | -122,505 | 0.02% | 447,796 |
| 2020-08-20 | 2020-08-18 | 3.151 | 201,692 | +8,436 | 0.05% | 635,480 |
| 2020-02-03 | 2020-01-30 | 4.573 | 193,256 | -42,530 | 0.05% | 883,814 |
| 2020-01-06 | 2020-01-02 | 4.879 | 235,786 | -1,701 | 0.06% | 1,150,388 |
| 2019-12-19 | 2019-12-17 | 4.985 | 237,487 | +42,529 | 0.06% | 1,183,815 |
| 2019-07-24 | 2019-07-22 | 4.632 | 194,958 | -9,866 | 0.05% | 903,058 |
| 2019-06-21 | 2019-06-19 | 4.823 | 204,824 | +5,107 | 0.05% | 987,840 |
| 2019-06-13 | 2019-06-11 | 4.895 | 199,717 | +16,588 | 0.05% | 977,658 |
| 2019-04-11 | 2019-04-09 | 6.137 | 183,129 | -82,938 | 0.05% | 1,123,882 |
| 2019-04-09 | 2019-04-04 | 5.932 | 266,067 | +82,938 | 0.07% | 1,578,345 |
| 2019-03-21 | 2019-03-19 | 6.270 | 183,129 | -82,938 | 0.05% | 1,148,170 |
| 2019-03-12 | 2019-03-08 | 5.860 | 266,067 | -414,691 | 0.07% | 1,559,097 |
| 2019-03-11 | 2019-03-07 | 6.029 | 680,758 | -165,876 | 0.19% | 4,104,012 |
| 2019-02-28 | 2019-02-26 | 5.872 | 846,634 | +87,914 | 0.23% | 4,971,306 |
| 2019-02-25 | 2019-02-21 | 5.426 | 758,720 | +9,953 | 0.21% | 4,116,611 |
| 2019-02-14 | 2019-02-12 | 5.197 | 748,767 | +86,587 | 0.20% | 3,891,077 |
| 2019-02-13 | 2019-02-11 | 5.197 | 662,180 | +78,294 | 0.18% | 3,441,115 |
| 2019-02-08 | 2019-01-31 | 5.016 | 583,886 | +120,426 | 0.16% | 2,928,648 |
| 2019-02-01 | 2019-01-30 | 4.956 | 463,460 | +24,882 | 0.13% | 2,296,677 |
| 2019-01-22 | 2019-01-18 | 4.956 | 438,578 | +95,544 | 0.12% | 2,173,374 |
| 2019-01-21 | 2019-01-17 | 4.895 | 343,034 | +1,991 | 0.09% | 1,679,226 |
| 2019-01-18 | 2019-01-16 | 4.859 | 341,043 | +35,166 | 0.09% | 1,657,143 |
| 2019-01-17 | 2019-01-15 | 4.859 | 305,877 | +49,762 | 0.08% | 1,486,270 |
| 2019-01-16 | 2019-01-14 | 4.847 | 256,115 | +42,465 | 0.07% | 1,241,386 |
| 2019-01-11 | 2019-01-09 | 4.799 | 213,650 | +40,474 | 0.06% | 1,025,255 |
| 2018-06-04 | 2018-05-31 | 7.632 | 173,176 | +1,658 | 0.05% | 1,321,713 |
| 2018-04-10 | 2018-04-06 | 7.548 | 171,518 | -6,966 | 0.05% | 1,294,583 |
| 2018-04-09 | 2018-04-04 | 7.801 | 178,484 | -2,986 | 0.05% | 1,392,353 |
| 2018-03-09 | 2018-03-07 | 7.307 | 181,470 | +9,952 | 0.05% | 1,325,938 |
| 2018-02-08 | 2018-02-06 | 7.258 | 171,518 | +9,953 | 0.05% | 1,244,950 |
| 2018-01-30 | 2018-01-26 | 8.344 | 161,565 | +8,294 | 0.04% | 1,348,029 |
| 2018-01-29 | 2018-01-25 | 8.404 | 153,271 | +1,327 | 0.04% | 1,288,067 |
| 2017-12-01 | 2017-11-29 | 7.705 | 151,944 | +14,929 | 0.04% | 1,170,659 |
| 2017-11-23 | 2017-11-21 | 7.861 | 137,015 | -4,977 | 0.04% | 1,077,114 |
| 2017-11-21 | 2017-11-17 | 7.849 | 141,992 | -18,910 | 0.04% | 1,114,527 |
| 2017-11-15 | 2017-11-13 | 8.766 | 160,902 | +9,953 | 0.04% | 1,410,398 |
| 2017-11-14 | 2017-11-10 | 8.862 | 150,949 | +13,270 | 0.04% | 1,337,714 |
| 2017-11-09 | 2017-11-07 | 9.380 | 137,679 | -17,583 | 0.04% | 1,291,496 |
| 2017-11-08 | 2017-11-06 | 9.561 | 155,262 | +13,934 | 0.04% | 1,484,514 |
| 2017-11-06 | 2017-11-02 | 10.007 | 141,328 | -1,659 | 0.04% | 1,414,334 |
| 2017-11-03 | 2017-11-01 | 10.104 | 142,987 | -3,317 | 0.04% | 1,444,729 |
| 2017-11-01 | 2017-10-30 | 9.899 | 146,304 | +9,620 | 0.04% | 1,448,255 |
| 2017-10-30 | 2017-10-26 | 9.851 | 136,684 | +14,929 | 0.04% | 1,346,436 |
| 2017-10-27 | 2017-10-25 | 9.971 | 121,755 | +13,934 | 0.03% | 1,214,054 |
| 2017-10-26 | 2017-10-24 | 9.983 | 107,821 | +13,933 | 0.03% | 1,076,414 |
| 2017-10-23 | 2017-10-19 | 9.827 | 93,888 | +54,740 | 0.03% | 922,600 |
| 2017-10-20 | 2017-10-18 | 10.080 | 39,148 | +11,611 | 0.01% | 394,604 |
| 2017-10-19 | 2017-10-17 | 10.176 | 27,537 | +1,659 | 0.01% | 280,224 |
| 2017-10-18 | 2017-10-16 | 10.224 | 25,878 | +9,952 | 0.01% | 264,589 |
| 2017-10-17 | 2017-10-13 | 10.333 | 15,926 | +5,972 | 0.00% | 164,563 |
| 2017-10-11 | 2017-10-09 | 10.622 | 9,954 | -11,612 | 0.00% | 105,735 |
| 2017-10-09 | 2017-10-04 | 10.212 | 21,566 | +4,313 | 0.01% | 220,241 |
| 2017-10-03 | 2017-09-28 | 10.164 | 17,253 | +11,612 | 0.00% | 175,363 |
| 2017-09-25 | 2017-09-21 | 10.393 | 5,641 | -3,318 | 0.00% | 58,629 |
| 2017-09-22 | 2017-09-20 | 10.731 | 8,959 | +3,318 | 0.00% | 96,138 |
| 2017-09-21 | 2017-09-19 | 9.790 | 5,641 | 0.00% | 55,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy