History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 338,734 | +0 | 0.07% | 1,700,445 |
| 2025-10-13 | 2025-10-09 | 5.200 | 338,734 | +0 | 0.07% | 1,761,417 |
| 2025-10-10 | 2025-10-08 | 5.470 | 338,734 | +0 | 0.07% | 1,852,875 |
| 2025-10-09 | 2025-10-06 | 5.500 | 338,734 | +0 | 0.07% | 1,863,037 |
| 2025-10-08 | 2025-10-03 | 5.430 | 338,734 | +0 | 0.07% | 1,839,326 |
| 2025-10-06 | 2025-10-02 | 5.710 | 338,734 | +0 | 0.07% | 1,934,171 |
| 2025-10-03 | 2025-09-30 | 5.520 | 338,734 | +0 | 0.07% | 1,869,812 |
| 2025-10-02 | 2025-09-29 | 5.370 | 338,734 | +0 | 0.07% | 1,819,002 |
| 2025-09-30 | 2025-09-26 | 5.300 | 338,734 | +0 | 0.07% | 1,795,290 |
| 2025-09-29 | 2025-09-25 | 5.690 | 338,734 | +10,000 | 0.07% | 1,927,396 |
| 2025-09-25 | 2025-09-23 | 5.860 | 328,734 | -10,000 | 0.07% | 1,926,381 |
| 2025-09-24 | 2025-09-22 | 5.620 | 338,734 | +10,000 | 0.07% | 1,903,685 |
| 2025-09-22 | 2025-09-18 | 5.970 | 328,734 | -10,000 | 0.07% | 1,962,542 |
| 2025-09-19 | 2025-09-17 | 5.730 | 338,734 | +10,000 | 0.07% | 1,940,946 |
| 2025-09-17 | 2025-09-15 | 5.990 | 328,734 | -4,400 | 0.07% | 1,969,117 |
| 2025-09-16 | 2025-09-12 | 5.990 | 333,134 | +14,400 | 0.07% | 1,995,473 |
| 2025-09-15 | 2025-09-11 | 6.070 | 318,734 | +8,000 | 0.07% | 1,934,715 |
| 2025-09-11 | 2025-09-09 | 6.270 | 310,734 | -5,600 | 0.07% | 1,948,302 |
| 2025-09-10 | 2025-09-08 | 6.350 | 316,334 | +1,600 | 0.07% | 2,008,721 |
| 2025-08-28 | 2025-08-26 | 5.700 | 314,734 | -14,000 | 0.07% | 1,793,984 |
| 2025-08-27 | 2025-08-25 | 6.059 | 328,734 | +20,000 | 0.07% | 1,991,712 |
| 2025-08-26 | 2025-08-22 | 6.008 | 308,734 | +8,517 | 0.07% | 1,854,766 |
| 2025-08-25 | 2025-08-21 | 6.161 | 300,217 | -3,523 | 0.07% | 1,849,609 |
| 2025-08-22 | 2025-08-20 | 7.142 | 303,740 | -783 | 0.07% | 2,169,234 |
| 2025-08-20 | 2025-08-18 | 8.010 | 304,523 | -3,915 | 0.07% | 2,439,290 |
| 2025-08-19 | 2025-08-15 | 7.275 | 308,438 | +391 | 0.07% | 2,243,754 |
| 2025-08-18 | 2025-08-14 | 6.559 | 308,047 | -19,575 | 0.07% | 2,020,595 |
| 2025-08-15 | 2025-08-13 | 6.672 | 327,622 | -9,787 | 0.07% | 2,185,816 |
| 2025-08-14 | 2025-08-12 | 6.386 | 337,409 | +29,362 | 0.07% | 2,154,587 |
| 2025-08-13 | 2025-08-11 | 6.324 | 308,047 | +2,741 | 0.07% | 1,948,206 |
| 2025-08-06 | 2025-08-04 | 6.038 | 305,306 | -783 | 0.07% | 1,843,530 |
| 2025-08-05 | 2025-08-01 | 5.885 | 306,089 | -26,231 | 0.07% | 1,801,347 |
| 2025-07-31 | 2025-07-29 | 6.805 | 332,320 | +8,613 | 0.07% | 2,261,299 |
| 2025-07-25 | 2025-07-23 | 5.926 | 323,707 | +26,231 | 0.07% | 1,918,260 |
| 2025-07-24 | 2025-07-22 | 5.466 | 297,476 | -1,958 | 0.06% | 1,626,047 |
| 2025-06-17 | 2025-06-13 | 4.853 | 299,434 | +392 | 0.07% | 1,453,189 |
| 2025-06-09 | 2025-06-05 | 4.986 | 299,042 | -3,915 | 0.07% | 1,491,006 |
| 2025-06-06 | 2025-06-04 | 5.088 | 302,957 | +3,915 | 0.07% | 1,541,479 |
| 2025-05-26 | 2025-05-22 | 4.189 | 299,042 | -52,070 | 0.07% | 1,252,689 |
| 2025-04-09 | 2025-04-07 | 4.424 | 351,112 | -1,957 | 0.08% | 1,553,320 |
| 2025-04-07 | 2025-04-02 | 5.466 | 353,069 | +1,957 | 0.08% | 1,929,926 |
| 2025-03-12 | 2025-03-10 | 4.271 | 351,112 | -5,872 | 0.08% | 1,499,510 |
| 2025-03-11 | 2025-03-07 | 4.342 | 356,984 | +5,872 | 0.08% | 1,550,119 |
| 2024-10-23 | 2024-10-21 | 3.535 | 351,112 | -39,150 | 0.08% | 1,241,221 |
| 2024-10-14 | 2024-10-09 | 3.831 | 390,262 | -5,872 | 0.09% | 1,495,253 |
| 2024-10-09 | 2024-10-07 | 4.904 | 396,134 | +5,872 | 0.09% | 1,942,722 |
| 2024-10-08 | 2024-10-04 | 4.639 | 390,262 | +39,150 | 0.09% | 1,810,254 |
| 2024-10-02 | 2024-09-27 | 3.944 | 351,112 | -783 | 0.08% | 1,384,715 |
| 2024-09-26 | 2024-09-24 | 3.494 | 351,895 | -33,277 | 0.08% | 1,229,607 |
| 2024-09-24 | 2024-09-20 | 3.576 | 385,172 | -101,399 | 0.08% | 1,377,368 |
| 2024-09-23 | 2024-09-19 | 3.525 | 486,571 | -336,691 | 0.11% | 1,715,112 |
| 2024-09-12 | 2024-09-10 | 3.474 | 823,262 | +8,613 | 0.18% | 2,859,857 |
| 2024-09-11 | 2024-09-09 | 3.259 | 814,649 | -85,347 | 0.18% | 2,655,147 |
| 2024-09-10 | 2024-09-05 | 3.504 | 899,996 | +3,524 | 0.20% | 3,154,002 |
| 2024-09-05 | 2024-09-03 | 3.413 | 896,472 | +391 | 0.20% | 3,059,218 |
| 2024-08-26 | 2024-08-22 | 3.098 | 896,081 | +47,994 | 0.20% | 2,776,279 |
| 2024-08-22 | 2024-08-20 | 3.368 | 848,087 | +7,040 | 0.20% | 2,856,465 |
| 2024-08-21 | 2024-08-19 | 3.411 | 841,047 | +21,491 | 0.19% | 2,869,071 |
| 2024-08-20 | 2024-08-16 | 3.508 | 819,556 | +77,070 | 0.19% | 2,875,384 |
| 2024-08-19 | 2024-08-15 | 3.487 | 742,486 | +24,826 | 0.17% | 2,588,956 |
| 2024-08-16 | 2024-08-14 | 3.552 | 717,660 | +35,571 | 0.17% | 2,548,875 |
| 2024-08-15 | 2024-08-13 | 3.519 | 682,089 | +47,799 | 0.16% | 2,400,449 |
| 2024-08-14 | 2024-08-12 | 3.390 | 634,290 | +115,606 | 0.15% | 2,150,064 |
| 2024-08-09 | 2024-08-07 | 3.217 | 518,684 | +14,080 | 0.12% | 1,668,603 |
| 2024-08-01 | 2024-07-30 | 3.185 | 504,604 | +11,857 | 0.12% | 1,606,966 |
| 2024-07-04 | 2024-07-02 | 3.789 | 492,747 | +20,009 | 0.11% | 1,867,089 |
| 2024-07-02 | 2024-06-27 | 3.822 | 472,738 | +12,227 | 0.11% | 1,806,582 |
| 2024-06-28 | 2024-06-26 | 3.929 | 460,511 | +10,005 | 0.11% | 1,809,570 |
| 2024-06-27 | 2024-06-25 | 3.886 | 450,506 | +1,111 | 0.10% | 1,750,802 |
| 2024-06-26 | 2024-06-24 | 3.929 | 449,395 | +4,076 | 0.10% | 1,765,889 |
| 2024-06-14 | 2024-06-12 | 3.994 | 445,319 | +88,928 | 0.10% | 1,778,717 |
| 2024-06-13 | 2024-06-11 | 3.973 | 356,391 | +23,344 | 0.08% | 1,415,821 |
| 2024-04-16 | 2024-04-12 | 3.746 | 333,047 | -14,822 | 0.08% | 1,247,581 |
| 2024-04-15 | 2024-04-11 | 3.746 | 347,869 | -44,464 | 0.08% | 1,303,104 |
| 2024-04-12 | 2024-04-10 | 3.800 | 392,333 | +59,286 | 0.09% | 1,490,841 |
| 2024-03-21 | 2024-03-19 | 4.253 | 333,047 | +1,111 | 0.08% | 1,416,562 |
| 2024-03-11 | 2024-03-07 | 4.048 | 331,936 | -3,705 | 0.08% | 1,343,753 |
| 2024-03-08 | 2024-03-06 | 4.113 | 335,641 | -2,594 | 0.08% | 1,380,492 |
| 2024-03-07 | 2024-03-05 | 4.059 | 338,235 | -3,335 | 0.08% | 1,372,904 |
| 2024-03-04 | 2024-02-29 | 4.448 | 341,570 | -1,852 | 0.08% | 1,519,186 |
| 2024-03-01 | 2024-02-28 | 4.458 | 343,422 | +5,558 | 0.08% | 1,531,130 |
| 2024-02-29 | 2024-02-27 | 4.512 | 337,864 | +1,111 | 0.08% | 1,524,587 |
| 2024-02-28 | 2024-02-26 | 4.512 | 336,753 | +4,817 | 0.08% | 1,519,573 |
| 2023-11-28 | 2023-11-24 | 6.477 | 331,936 | -2,223 | 0.08% | 2,150,005 |
| 2023-11-02 | 2023-10-31 | 5.732 | 334,159 | -862 | 0.08% | 1,915,497 |
| 2023-10-31 | 2023-10-27 | 5.700 | 335,021 | -1,853 | 0.08% | 1,909,589 |
| 2023-10-12 | 2023-10-10 | 6.715 | 336,874 | +4,076 | 0.08% | 2,261,996 |
| 2023-09-27 | 2023-09-25 | 6.682 | 332,798 | -9,264 | 0.08% | 2,223,849 |
| 2023-09-26 | 2023-09-22 | 6.952 | 342,062 | -5,187 | 0.08% | 2,378,070 |
| 2023-09-25 | 2023-09-21 | 6.693 | 347,249 | -3,705 | 0.08% | 2,324,163 |
| 2023-09-22 | 2023-09-20 | 7.157 | 350,954 | +8,522 | 0.08% | 2,511,873 |
| 2023-09-18 | 2023-09-14 | 7.287 | 342,432 | +2,223 | 0.08% | 2,495,238 |
| 2023-09-15 | 2023-09-13 | 7.589 | 340,209 | +741 | 0.08% | 2,581,874 |
| 2023-08-31 | 2023-08-29 | 7.514 | 339,468 | +6,670 | 0.08% | 2,550,598 |
| 2023-08-24 | 2023-08-22 | 8.041 | 332,798 | +7,985 | 0.08% | 2,676,065 |
| 2023-08-09 | 2023-08-07 | 8.893 | 324,813 | -3,616 | 0.08% | 2,888,491 |
| 2023-08-03 | 2023-08-01 | 9.888 | 328,429 | +723 | 0.08% | 3,247,586 |
| 2023-08-02 | 2023-07-31 | 10.043 | 327,706 | +4,701 | 0.08% | 3,291,182 |
| 2023-07-07 | 2023-07-05 | 10.010 | 323,005 | +362 | 0.08% | 3,233,251 |
| 2023-06-23 | 2023-06-20 | 10.806 | 322,643 | +362 | 0.08% | 3,486,570 |
| 2023-05-03 | 2023-04-28 | 12.875 | 322,281 | +361 | 0.08% | 4,149,247 |
| 2023-03-14 | 2023-03-10 | 15.109 | 321,920 | +362 | 0.08% | 4,863,851 |
| 2023-03-13 | 2023-03-09 | 15.861 | 321,558 | +723 | 0.08% | 5,100,234 |
| 2023-03-10 | 2023-03-08 | 16.724 | 320,835 | +39,781 | 0.08% | 5,365,561 |
| 2023-03-09 | 2023-03-07 | 17.476 | 281,054 | +101,983 | 0.07% | 4,911,662 |
| 2023-03-08 | 2023-03-06 | 17.631 | 179,071 | +97,643 | 0.04% | 3,157,150 |
| 2023-03-03 | 2023-03-01 | 17.675 | 81,428 | -2,170 | 0.02% | 1,439,236 |
| 2023-02-28 | 2023-02-24 | 16.436 | 83,598 | +18,082 | 0.02% | 1,374,030 |
| 2023-02-27 | 2023-02-23 | 16.879 | 65,516 | -21,337 | 0.02% | 1,105,818 |
| 2023-02-22 | 2023-02-20 | 16.657 | 86,853 | -1,808 | 0.02% | 1,446,743 |
| 2023-02-15 | 2023-02-13 | 16.038 | 88,661 | +362 | 0.02% | 1,421,943 |
| 2023-02-09 | 2023-02-07 | 15.573 | 88,299 | -362 | 0.02% | 1,375,118 |
| 2023-02-03 | 2023-02-01 | 13.892 | 88,661 | +1,447 | 0.02% | 1,231,697 |
| 2023-02-02 | 2023-01-31 | 14.091 | 87,214 | +361 | 0.02% | 1,228,959 |
| 2023-02-01 | 2023-01-30 | 14.025 | 86,853 | -1,446 | 0.02% | 1,218,108 |
| 2023-01-31 | 2023-01-27 | 13.737 | 88,299 | +1,446 | 0.02% | 1,212,995 |
| 2023-01-16 | 2023-01-12 | 12.056 | 86,853 | +4,702 | 0.02% | 1,047,111 |
| 2023-01-12 | 2023-01-10 | 13.848 | 82,151 | -9,041 | 0.02% | 1,137,624 |
| 2022-12-07 | 2022-12-05 | 9.402 | 91,192 | -362 | 0.02% | 857,348 |
| 2022-11-30 | 2022-11-28 | 7.654 | 91,554 | +362 | 0.02% | 700,753 |
| 2022-11-18 | 2022-11-16 | 8.904 | 91,192 | +1,808 | 0.02% | 811,959 |
| 2022-11-17 | 2022-11-15 | 9.302 | 89,384 | -2,532 | 0.02% | 831,452 |
| 2022-10-28 | 2022-10-26 | 7.123 | 91,916 | -1,085 | 0.02% | 654,724 |
| 2022-10-18 | 2022-10-14 | 6.725 | 93,001 | -56,777 | 0.02% | 625,421 |
| 2022-10-14 | 2022-10-12 | 6.294 | 149,778 | -45,206 | 0.04% | 942,631 |
| 2022-09-30 | 2022-09-28 | 7.189 | 194,984 | -1,808 | 0.05% | 1,401,825 |
| 2022-09-27 | 2022-09-23 | 7.621 | 196,792 | +362 | 0.05% | 1,499,713 |
| 2022-09-20 | 2022-09-16 | 8.262 | 196,430 | +361 | 0.05% | 1,622,968 |
| 2022-09-19 | 2022-09-15 | 8.849 | 196,069 | +3,617 | 0.05% | 1,734,924 |
| 2022-09-14 | 2022-09-09 | 10.032 | 192,452 | -362 | 0.05% | 1,930,685 |
| 2022-09-05 | 2022-09-01 | 9.700 | 192,814 | +362 | 0.05% | 1,870,337 |
| 2022-08-24 | 2022-08-22 | 12.233 | 192,452 | -32,548 | 0.05% | 2,354,286 |
| 2022-08-22 | 2022-08-18 | 12.387 | 225,000 | +32,548 | 0.05% | 2,787,107 |
| 2022-08-19 | 2022-08-17 | 12.679 | 192,452 | +2,737 | 0.05% | 2,440,074 |
| 2022-08-15 | 2022-08-11 | 12.701 | 189,715 | -8,913 | 0.05% | 2,409,629 |
| 2022-08-10 | 2022-08-08 | 13.240 | 198,628 | +8,913 | 0.05% | 2,629,811 |
| 2022-07-26 | 2022-07-22 | 13.307 | 189,715 | -357 | 0.05% | 2,524,576 |
| 2022-07-21 | 2022-07-19 | 12.858 | 190,072 | +357 | 0.05% | 2,444,020 |
| 2022-07-18 | 2022-07-14 | 13.734 | 189,715 | -357 | 0.05% | 2,605,464 |
| 2022-07-14 | 2022-07-12 | 13.038 | 190,072 | +357 | 0.05% | 2,478,143 |
| 2022-07-12 | 2022-07-08 | 14.497 | 189,715 | -357 | 0.05% | 2,750,212 |
| 2022-07-08 | 2022-07-06 | 13.868 | 190,072 | +357 | 0.05% | 2,635,959 |
| 2022-07-07 | 2022-07-05 | 15.394 | 189,715 | -357 | 0.05% | 2,920,504 |
| 2022-07-06 | 2022-07-04 | 14.721 | 190,072 | +357 | 0.05% | 2,798,041 |
| 2022-07-05 | 2022-06-30 | 15.080 | 189,715 | -357 | 0.05% | 2,860,902 |
| 2022-07-04 | 2022-06-29 | 15.080 | 190,072 | +3,922 | 0.05% | 2,866,286 |
| 2022-06-29 | 2022-06-27 | 14.945 | 186,150 | -26,738 | 0.04% | 2,782,078 |
| 2022-06-24 | 2022-06-22 | 14.721 | 212,888 | -51,692 | 0.05% | 3,133,914 |
| 2022-06-23 | 2022-06-21 | 15.282 | 264,580 | +357 | 0.06% | 4,043,302 |
| 2022-06-22 | 2022-06-20 | 16.180 | 264,223 | -357 | 0.06% | 4,275,018 |
| 2022-06-16 | 2022-06-14 | 13.015 | 264,580 | +78,430 | 0.06% | 3,443,635 |
| 2022-06-14 | 2022-06-10 | 12.454 | 186,150 | -14,260 | 0.04% | 2,318,398 |
| 2022-06-13 | 2022-06-09 | 11.490 | 200,410 | -3,565 | 0.05% | 2,302,615 |
| 2022-06-09 | 2022-06-07 | 10.356 | 203,975 | -8,913 | 0.05% | 2,112,422 |
| 2022-05-12 | 2022-05-10 | 8.022 | 212,888 | -4,991 | 0.05% | 1,707,888 |
| 2022-04-28 | 2022-04-26 | 8.527 | 217,879 | +8,913 | 0.05% | 1,857,937 |
| 2022-03-29 | 2022-03-25 | 10.278 | 208,966 | -4,278 | 0.05% | 2,147,698 |
| 2022-03-22 | 2022-03-18 | 9.212 | 213,244 | -8,913 | 0.05% | 1,964,364 |
| 2022-03-16 | 2022-03-14 | 6.081 | 222,157 | -44,562 | 0.05% | 1,351,019 |
| 2022-03-14 | 2022-03-10 | 6.923 | 266,719 | +8,913 | 0.06% | 1,846,465 |
| 2022-03-10 | 2022-03-08 | 7.360 | 257,806 | +15,685 | 0.06% | 1,897,575 |
| 2022-03-08 | 2022-03-04 | 8.213 | 242,121 | -31,015 | 0.06% | 1,988,592 |
| 2022-03-07 | 2022-03-03 | 8.797 | 273,136 | +45,988 | 0.07% | 2,402,686 |
| 2022-03-04 | 2022-03-02 | 8.976 | 227,148 | +13,547 | 0.05% | 2,038,924 |
| 2022-02-16 | 2022-02-14 | 9.055 | 213,601 | +357 | 0.05% | 1,934,100 |
| 2022-02-14 | 2022-02-10 | 9.919 | 213,244 | +6,060 | 0.05% | 2,115,101 |
| 2022-02-09 | 2022-02-07 | 9.795 | 207,184 | +357 | 0.05% | 2,029,423 |
| 2022-01-27 | 2022-01-25 | 9.212 | 206,827 | -1,783 | 0.05% | 1,905,252 |
| 2022-01-25 | 2022-01-21 | 10.210 | 208,610 | +5,348 | 0.05% | 2,129,995 |
| 2022-01-24 | 2022-01-20 | 9.964 | 203,262 | -357 | 0.05% | 2,025,215 |
| 2022-01-20 | 2022-01-18 | 10.783 | 203,619 | -356 | 0.05% | 2,195,552 |
| 2022-01-18 | 2022-01-14 | 11.400 | 203,975 | +4,634 | 0.05% | 2,325,266 |
| 2022-01-17 | 2022-01-13 | 11.422 | 199,341 | +357 | 0.05% | 2,276,913 |
| 2022-01-13 | 2022-01-11 | 11.445 | 198,984 | +18,181 | 0.05% | 2,277,301 |
| 2022-01-12 | 2022-01-10 | 11.579 | 180,803 | +1,783 | 0.04% | 2,093,569 |
| 2021-12-22 | 2021-12-20 | 9.750 | 179,020 | +5,347 | 0.04% | 1,745,514 |
| 2021-12-17 | 2021-12-15 | 9.975 | 173,673 | +5,348 | 0.04% | 1,732,352 |
| 2021-12-14 | 2021-12-10 | 11.198 | 168,325 | +5,347 | 0.04% | 1,884,869 |
| 2021-12-13 | 2021-12-09 | 11.781 | 162,978 | +6,417 | 0.04% | 1,920,084 |
| 2021-12-09 | 2021-12-07 | 10.659 | 156,561 | +5,348 | 0.04% | 1,668,819 |
| 2021-12-08 | 2021-12-06 | 11.029 | 151,213 | +5,347 | 0.04% | 1,667,803 |
| 2021-12-06 | 2021-12-02 | 12.544 | 145,866 | +9,626 | 0.04% | 1,829,776 |
| 2021-11-23 | 2021-11-19 | 15.035 | 136,240 | -26,738 | 0.03% | 2,048,385 |
| 2021-10-11 | 2021-10-07 | 13.666 | 162,978 | -5,347 | 0.04% | 2,227,298 |
| 2021-10-08 | 2021-10-06 | 11.871 | 168,325 | -7,130 | 0.04% | 1,998,188 |
| 2021-10-05 | 2021-09-30 | 12.769 | 175,455 | +5,347 | 0.04% | 2,240,320 |
| 2021-09-29 | 2021-09-27 | 14.205 | 170,108 | -27,807 | 0.04% | 2,416,354 |
| 2021-09-14 | 2021-09-10 | 16.067 | 197,915 | +29,233 | 0.05% | 3,179,976 |
| 2021-09-13 | 2021-09-09 | 15.933 | 168,682 | +3,565 | 0.04% | 2,687,566 |
| 2021-09-10 | 2021-09-08 | 15.821 | 165,117 | +18,182 | 0.04% | 2,612,239 |
| 2021-09-09 | 2021-09-07 | 16.830 | 146,935 | +8,912 | 0.04% | 2,472,968 |
| 2021-09-07 | 2021-09-03 | 17.032 | 138,023 | +3,565 | 0.03% | 2,350,852 |
| 2021-09-06 | 2021-09-02 | 16.471 | 134,458 | +3,565 | 0.03% | 2,214,699 |
| 2021-09-03 | 2021-09-01 | 16.561 | 130,893 | +2,852 | 0.03% | 2,167,728 |
| 2021-09-02 | 2021-08-31 | 15.260 | 128,041 | +4,278 | 0.03% | 1,953,845 |
| 2021-09-01 | 2021-08-30 | 14.878 | 123,763 | +8,912 | 0.03% | 1,841,350 |
| 2021-08-24 | 2021-08-20 | 15.237 | 114,851 | +357 | 0.03% | 1,749,994 |
| 2021-08-17 | 2021-08-13 | 18.379 | 114,494 | +6,417 | 0.03% | 2,104,256 |
| 2021-08-12 | 2021-08-10 | 22.237 | 108,077 | -9,515 | 0.03% | 2,403,275 |
| 2021-08-11 | 2021-08-09 | 20.907 | 117,592 | +5,326 | 0.03% | 2,458,548 |
| 2021-08-10 | 2021-08-06 | 19.713 | 112,266 | +4,616 | 0.03% | 2,213,142 |
| 2021-08-09 | 2021-08-05 | 19.556 | 107,650 | -710 | 0.03% | 2,105,168 |
| 2021-08-06 | 2021-08-04 | 22.586 | 108,360 | +710 | 0.03% | 2,447,408 |
| 2021-08-04 | 2021-08-02 | 22.530 | 107,650 | +711 | 0.03% | 2,425,309 |
| 2021-08-03 | 2021-07-30 | 24.783 | 106,939 | -3,551 | 0.03% | 2,650,219 |
| 2021-07-29 | 2021-07-27 | 20.795 | 110,490 | +6,036 | 0.03% | 2,297,617 |
| 2021-07-28 | 2021-07-26 | 26.529 | 104,454 | +27,342 | 0.03% | 2,771,016 |
| 2021-07-27 | 2021-07-23 | 31.372 | 77,112 | +710 | 0.02% | 2,419,191 |
| 2021-07-23 | 2021-07-21 | 35.146 | 76,402 | -355 | 0.02% | 2,685,235 |
| 2021-07-22 | 2021-07-20 | 32.781 | 76,757 | +355 | 0.02% | 2,516,135 |
| 2021-07-21 | 2021-07-19 | 33.456 | 76,402 | +710 | 0.02% | 2,556,137 |
| 2021-07-20 | 2021-07-16 | 33.006 | 75,692 | -355 | 0.02% | 2,498,277 |
| 2021-07-16 | 2021-07-14 | 33.175 | 76,047 | -26,631 | 0.02% | 2,522,844 |
| 2021-07-15 | 2021-07-13 | 25.684 | 102,678 | -17,755 | 0.03% | 2,637,153 |
| 2021-07-14 | 2021-07-12 | 26.134 | 120,433 | -17,754 | 0.03% | 3,147,433 |
| 2021-07-13 | 2021-07-09 | 21.719 | 138,187 | +8,877 | 0.04% | 3,001,216 |
| 2021-07-12 | 2021-07-08 | 22.439 | 129,310 | +31,248 | 0.03% | 2,901,646 |
| 2021-07-09 | 2021-07-07 | 23.036 | 98,062 | -9,943 | 0.02% | 2,259,004 |
| 2021-07-08 | 2021-07-06 | 21.268 | 108,005 | -1,775 | 0.03% | 2,297,042 |
| 2021-07-07 | 2021-07-05 | 17.821 | 109,780 | +8,877 | 0.03% | 1,956,378 |
| 2021-06-30 | 2021-06-28 | 19.668 | 100,903 | -31,603 | 0.03% | 1,984,592 |
| 2021-06-29 | 2021-06-25 | 19.150 | 132,506 | -710 | 0.03% | 2,537,508 |
| 2021-06-24 | 2021-06-22 | 17.505 | 133,216 | +355 | 0.03% | 2,332,010 |
| 2021-06-23 | 2021-06-21 | 18.452 | 132,861 | +355 | 0.03% | 2,451,514 |
| 2021-06-22 | 2021-06-18 | 17.122 | 132,506 | +355 | 0.03% | 2,268,831 |
| 2021-06-21 | 2021-06-17 | 16.920 | 132,151 | +8,522 | 0.03% | 2,235,957 |
| 2021-06-18 | 2021-06-16 | 17.190 | 123,629 | +18,465 | 0.03% | 2,125,191 |
| 2021-06-17 | 2021-06-15 | 19.218 | 105,164 | +9,942 | 0.03% | 2,021,013 |
| 2021-06-16 | 2021-06-11 | 19.601 | 95,222 | +18,465 | 0.02% | 1,866,421 |
| 2021-06-10 | 2021-06-08 | 22.530 | 76,757 | -710 | 0.02% | 1,729,303 |
| 2021-06-08 | 2021-06-04 | 22.417 | 77,467 | +710 | 0.02% | 1,736,572 |
| 2021-06-07 | 2021-06-03 | 22.642 | 76,757 | +355 | 0.02% | 1,737,949 |
| 2021-06-04 | 2021-06-02 | 22.417 | 76,402 | +8,877 | 0.02% | 1,712,698 |
| 2021-06-03 | 2021-06-01 | 24.276 | 67,525 | +17,755 | 0.02% | 1,639,211 |
| 2021-05-20 | 2021-05-17 | 19.150 | 49,770 | -7,102 | 0.01% | 953,102 |
| 2021-05-18 | 2021-05-14 | 17.663 | 56,872 | +1,065 | 0.01% | 1,004,541 |
| 2021-05-11 | 2021-05-07 | 13.247 | 55,807 | -710 | 0.01% | 739,297 |
| 2021-05-10 | 2021-05-06 | 15.545 | 56,517 | -9,232 | 0.01% | 878,580 |
| 2021-05-07 | 2021-05-05 | 15.545 | 65,749 | +355 | 0.02% | 1,022,095 |
| 2021-05-06 | 2021-05-04 | 14.734 | 65,394 | +355 | 0.02% | 963,538 |
| 2021-05-05 | 2021-05-03 | 15.410 | 65,039 | -710 | 0.02% | 1,002,266 |
| 2021-05-04 | 2021-04-30 | 13.292 | 65,749 | +42,966 | 0.02% | 873,965 |
| 2021-04-30 | 2021-04-28 | 12.391 | 22,783 | -355 | 0.01% | 282,310 |
| 2021-04-28 | 2021-04-26 | 11.580 | 23,138 | -28,763 | 0.01% | 267,943 |
| 2021-04-27 | 2021-04-23 | 10.555 | 51,901 | -29,117 | 0.01% | 547,821 |
| 2021-04-26 | 2021-04-22 | 9.124 | 81,018 | -38,350 | 0.02% | 739,247 |
| 2021-04-23 | 2021-04-21 | 8.753 | 119,368 | -21,660 | 0.03% | 1,044,797 |
| 2021-04-21 | 2021-04-19 | 8.832 | 141,028 | -35,509 | 0.04% | 1,245,502 |
| 2021-04-19 | 2021-04-15 | 8.753 | 176,537 | -2,130 | 0.04% | 1,545,182 |
| 2021-04-15 | 2021-04-13 | 7.221 | 178,667 | +22,370 | 0.05% | 1,290,106 |
| 2021-04-14 | 2021-04-12 | 7.266 | 156,297 | +85,222 | 0.04% | 1,135,621 |
| 2021-04-13 | 2021-04-09 | 6.736 | 71,075 | +30,182 | 0.02% | 478,786 |
| 2021-04-01 | 2021-03-30 | 5.508 | 40,893 | +3,196 | 0.01% | 225,258 |
| 2021-03-31 | 2021-03-29 | 5.880 | 37,697 | +2,130 | 0.01% | 221,667 |
| 2021-03-26 | 2021-03-24 | 6.421 | 35,567 | +3,196 | 0.01% | 228,373 |
| 2021-03-24 | 2021-03-22 | 6.928 | 32,371 | -3,196 | 0.01% | 224,261 |
| 2021-03-23 | 2021-03-19 | 6.759 | 35,567 | -710 | 0.01% | 240,393 |
| 2021-03-22 | 2021-03-18 | 6.489 | 36,277 | +710 | 0.01% | 235,384 |
| 2021-03-19 | 2021-03-17 | 6.579 | 35,567 | +3,196 | 0.01% | 233,982 |
| 2021-03-03 | 2021-03-01 | 7.097 | 32,371 | -710 | 0.01% | 229,731 |
| 2021-03-02 | 2021-02-26 | 6.489 | 33,081 | +710 | 0.01% | 214,647 |
| 2021-03-01 | 2021-02-25 | 7.086 | 32,371 | -710 | 0.01% | 229,366 |
| 2021-02-26 | 2021-02-24 | 6.849 | 33,081 | +1,420 | 0.01% | 226,571 |
| 2021-02-24 | 2021-02-22 | 7.683 | 31,661 | +1,421 | 0.01% | 243,238 |
| 2021-02-18 | 2021-02-16 | 9.192 | 30,240 | -710 | 0.01% | 277,968 |
| 2021-02-02 | 2021-01-29 | 6.196 | 30,950 | -5,327 | 0.01% | 191,755 |
| 2021-01-26 | 2021-01-22 | 5.554 | 36,277 | -140,260 | 0.01% | 201,466 |
| 2021-01-25 | 2021-01-21 | 5.655 | 176,537 | -13,493 | 0.04% | 998,303 |
| 2020-12-29 | 2020-12-24 | 3.774 | 190,030 | -94,099 | 0.05% | 717,117 |
| 2020-12-17 | 2020-12-15 | 3.008 | 284,129 | -710 | 0.07% | 854,574 |
| 2020-09-29 | 2020-09-25 | 2.771 | 284,839 | -10,653 | 0.07% | 789,328 |
| 2020-09-10 | 2020-09-08 | 2.940 | 295,492 | -3,550 | 0.08% | 868,779 |
| 2020-08-20 | 2020-08-18 | 3.151 | 299,042 | +12,507 | 0.08% | 942,205 |
| 2020-08-18 | 2020-08-14 | 3.057 | 286,535 | +10,207 | 0.08% | 875,849 |
| 2020-07-17 | 2020-07-15 | 3.233 | 276,328 | -8,506 | 0.07% | 893,379 |
| 2020-07-13 | 2020-07-09 | 3.433 | 284,834 | +81,657 | 0.08% | 977,806 |
| 2020-07-10 | 2020-07-08 | 3.398 | 203,177 | +8,506 | 0.05% | 690,320 |
| 2020-06-23 | 2020-06-19 | 3.445 | 194,671 | +1,021 | 0.05% | 670,575 |
| 2020-06-22 | 2020-06-18 | 3.492 | 193,650 | -1,701 | 0.05% | 676,164 |
| 2020-06-15 | 2020-06-11 | 3.938 | 195,351 | +10,207 | 0.05% | 769,376 |
| 2020-06-08 | 2020-06-04 | 3.386 | 185,144 | -1,702 | 0.05% | 626,874 |
| 2020-06-05 | 2020-06-03 | 3.539 | 186,846 | +1,702 | 0.05% | 661,193 |
| 2020-04-09 | 2020-04-07 | 3.245 | 185,144 | +25,517 | 0.05% | 600,754 |
| 2020-04-08 | 2020-04-06 | 3.162 | 159,627 | +45,932 | 0.04% | 504,820 |
| 2020-04-06 | 2020-04-02 | 3.139 | 113,695 | +62,944 | 0.03% | 356,887 |
| 2020-02-19 | 2020-02-17 | 4.632 | 50,751 | -2,722 | 0.01% | 235,082 |
| 2020-02-07 | 2020-02-05 | 4.585 | 53,473 | -3,402 | 0.01% | 245,176 |
| 2020-01-29 | 2020-01-22 | 4.726 | 56,875 | -4,423 | 0.02% | 268,798 |
| 2019-11-15 | 2019-11-13 | 5.161 | 61,298 | +3,402 | 0.02% | 316,365 |
| 2019-10-09 | 2019-10-04 | 5.596 | 57,896 | -1,361 | 0.02% | 323,992 |
| 2019-10-08 | 2019-10-03 | 5.279 | 59,257 | -1,361 | 0.02% | 312,798 |
| 2019-10-04 | 2019-10-02 | 4.997 | 60,618 | -1,701 | 0.02% | 302,879 |
| 2019-09-12 | 2019-09-10 | 4.832 | 62,319 | -1,701 | 0.02% | 301,121 |
| 2019-08-19 | 2019-08-15 | 4.044 | 64,020 | +2,382 | 0.02% | 258,912 |
| 2019-08-08 | 2019-08-06 | 4.150 | 61,638 | +2,041 | 0.02% | 255,801 |
| 2019-06-21 | 2019-06-19 | 4.823 | 59,597 | +1,486 | 0.02% | 287,429 |
| 2019-05-31 | 2019-05-29 | 5.028 | 58,111 | -41,469 | 0.02% | 292,173 |
| 2019-05-28 | 2019-05-24 | 5.076 | 99,580 | +1,659 | 0.03% | 505,475 |
| 2019-04-29 | 2019-04-25 | 5.824 | 97,921 | -3,981 | 0.03% | 570,255 |
| 2019-04-26 | 2019-04-24 | 5.775 | 101,902 | -663 | 0.03% | 588,524 |
| 2019-04-25 | 2019-04-23 | 5.824 | 102,565 | +3,981 | 0.03% | 597,299 |
| 2019-03-21 | 2019-03-19 | 6.270 | 98,584 | -1,659 | 0.03% | 618,096 |
| 2019-02-22 | 2019-02-20 | 5.558 | 100,243 | -1,327 | 0.03% | 557,187 |
| 2019-01-16 | 2019-01-14 | 4.847 | 101,570 | -8,957 | 0.03% | 492,308 |
| 2019-01-15 | 2019-01-11 | 4.883 | 110,527 | +41,469 | 0.03% | 539,721 |
| 2019-01-11 | 2019-01-09 | 4.799 | 69,058 | -866 | 0.02% | 331,393 |
| 2018-12-21 | 2018-12-19 | 5.245 | 69,924 | +1,658 | 0.02% | 366,743 |
| 2018-12-11 | 2018-12-07 | 5.486 | 68,266 | +1,327 | 0.02% | 374,509 |
| 2018-11-02 | 2018-10-31 | 5.800 | 66,939 | -1,658 | 0.02% | 388,213 |
| 2018-10-15 | 2018-10-11 | 5.378 | 68,597 | +4,312 | 0.02% | 368,881 |
| 2018-07-06 | 2018-07-04 | 6.270 | 64,285 | +332 | 0.02% | 403,050 |
| 2018-06-29 | 2018-06-27 | 6.246 | 63,953 | -663 | 0.02% | 399,426 |
| 2018-06-28 | 2018-06-26 | 6.499 | 64,616 | +1,659 | 0.02% | 419,928 |
| 2018-06-21 | 2018-06-19 | 7.162 | 62,957 | -7,963 | 0.02% | 450,896 |
| 2018-06-08 | 2018-06-06 | 7.632 | 70,920 | -8,293 | 0.02% | 541,275 |
| 2018-05-31 | 2018-05-29 | 7.632 | 79,213 | +995 | 0.02% | 604,569 |
| 2018-05-16 | 2018-05-14 | 7.596 | 78,218 | -3,981 | 0.02% | 594,146 |
| 2018-05-15 | 2018-05-11 | 7.500 | 82,199 | +1,659 | 0.02% | 616,457 |
| 2018-05-10 | 2018-05-08 | 7.415 | 80,540 | +3,981 | 0.02% | 597,218 |
| 2018-04-18 | 2018-04-16 | 7.572 | 76,559 | +1,658 | 0.02% | 579,698 |
| 2018-04-12 | 2018-04-10 | 8.295 | 74,901 | -1,658 | 0.02% | 621,329 |
| 2018-04-10 | 2018-04-06 | 7.548 | 76,559 | +8,293 | 0.02% | 577,852 |
| 2018-04-09 | 2018-04-04 | 7.801 | 68,266 | +6,636 | 0.02% | 532,543 |
| 2018-04-04 | 2018-03-29 | 7.053 | 61,630 | +1,658 | 0.02% | 434,704 |
| 2018-03-27 | 2018-03-23 | 7.066 | 59,972 | +6,635 | 0.02% | 423,733 |
| 2018-03-15 | 2018-03-13 | 7.632 | 53,337 | -331 | 0.01% | 407,078 |
| 2018-03-09 | 2018-03-07 | 7.307 | 53,668 | +331 | 0.01% | 392,133 |
| 2018-02-26 | 2018-02-22 | 7.331 | 53,337 | +664 | 0.01% | 391,001 |
| 2018-02-13 | 2018-02-09 | 7.041 | 52,673 | +332 | 0.01% | 370,891 |
| 2018-02-08 | 2018-02-06 | 7.258 | 52,341 | +331 | 0.01% | 379,913 |
| 2018-02-07 | 2018-02-05 | 7.741 | 52,010 | +664 | 0.01% | 402,594 |
| 2018-02-02 | 2018-01-31 | 7.861 | 51,346 | -4,976 | 0.01% | 403,645 |
| 2018-01-31 | 2018-01-29 | 8.030 | 56,322 | +2,322 | 0.02% | 452,270 |
| 2018-01-24 | 2018-01-22 | 8.717 | 54,000 | -995 | 0.01% | 470,737 |
| 2018-01-23 | 2018-01-19 | 8.802 | 54,995 | -332 | 0.01% | 484,052 |
| 2018-01-09 | 2018-01-05 | 8.705 | 55,327 | -4,976 | 0.02% | 481,637 |
| 2017-12-18 | 2017-12-14 | 7.258 | 60,303 | -6,636 | 0.02% | 437,705 |
| 2017-12-05 | 2017-12-01 | 7.596 | 66,939 | +332 | 0.02% | 508,470 |
| 2017-12-01 | 2017-11-29 | 7.705 | 66,607 | +1,327 | 0.02% | 513,176 |
| 2017-11-29 | 2017-11-27 | 8.187 | 65,280 | -3,981 | 0.02% | 534,436 |
| 2017-11-28 | 2017-11-24 | 8.368 | 69,261 | -4,313 | 0.02% | 579,554 |
| 2017-11-27 | 2017-11-23 | 7.765 | 73,574 | -331 | 0.02% | 571,289 |
| 2017-11-23 | 2017-11-21 | 7.861 | 73,905 | -2,986 | 0.02% | 580,988 |
| 2017-11-22 | 2017-11-20 | 7.668 | 76,891 | -1,991 | 0.02% | 589,628 |
| 2017-11-21 | 2017-11-17 | 7.849 | 78,882 | -1,658 | 0.02% | 619,163 |
| 2017-11-20 | 2017-11-16 | 8.187 | 80,540 | -3,650 | 0.02% | 659,367 |
| 2017-11-17 | 2017-11-15 | 8.416 | 84,190 | +6,635 | 0.02% | 708,536 |
| 2017-11-15 | 2017-11-13 | 8.766 | 77,555 | -13,185 | 0.02% | 679,814 |
| 2017-11-10 | 2017-11-08 | 8.983 | 90,740 | +1,327 | 0.02% | 815,081 |
| 2017-11-09 | 2017-11-07 | 9.380 | 89,413 | -3,981 | 0.02% | 838,738 |
| 2017-11-08 | 2017-11-06 | 9.561 | 93,394 | +3,317 | 0.03% | 892,972 |
| 2017-11-06 | 2017-11-02 | 10.007 | 90,077 | -3,649 | 0.02% | 901,442 |
| 2017-11-03 | 2017-11-01 | 10.104 | 93,726 | -1,327 | 0.03% | 947,000 |
| 2017-10-27 | 2017-10-25 | 9.971 | 95,053 | +664 | 0.03% | 947,801 |
| 2017-10-25 | 2017-10-23 | 10.044 | 94,389 | -664 | 0.03% | 948,008 |
| 2017-10-24 | 2017-10-20 | 9.863 | 95,053 | +1,659 | 0.03% | 937,486 |
| 2017-10-23 | 2017-10-19 | 9.827 | 93,394 | +2,986 | 0.03% | 917,746 |
| 2017-10-18 | 2017-10-16 | 10.224 | 90,408 | -2,654 | 0.02% | 924,376 |
| 2017-10-13 | 2017-10-11 | 10.261 | 93,062 | -3,981 | 0.03% | 954,878 |
| 2017-10-12 | 2017-10-10 | 10.381 | 97,043 | +11,611 | 0.03% | 1,007,426 |
| 2017-10-11 | 2017-10-09 | 10.622 | 85,432 | +995 | 0.02% | 907,491 |
| 2017-10-10 | 2017-10-06 | 10.779 | 84,437 | +7,962 | 0.02% | 910,157 |
| 2017-10-06 | 2017-10-03 | 10.188 | 76,475 | +1,991 | 0.02% | 779,152 |
| 2017-10-04 | 2017-09-29 | 10.249 | 74,484 | +10,616 | 0.02% | 763,357 |
| 2017-10-03 | 2017-09-28 | 10.164 | 63,868 | -29,526 | 0.02% | 649,167 |
| 2017-09-29 | 2017-09-27 | 10.514 | 93,394 | -3,649 | 0.03% | 981,932 |
| 2017-09-28 | 2017-09-26 | 10.731 | 97,043 | -5,308 | 0.03% | 1,041,358 |
| 2017-09-27 | 2017-09-25 | 10.960 | 102,351 | +33,838 | 0.03% | 1,121,765 |
| 2017-09-25 | 2017-09-21 | 10.393 | 68,513 | -663 | 0.02% | 712,076 |
| 2017-09-22 | 2017-09-20 | 10.731 | 69,176 | -12,939 | 0.02% | 742,320 |
| 2017-09-21 | 2017-09-19 | 9.790 | 82,115 | 0.02% | 803,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy