History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.020 11,673,824 +0 2.49% 58,602,596
2025-10-13 2025-10-09 5.200 11,673,824 +0 2.49% 60,703,885
2025-10-10 2025-10-08 5.470 11,673,824 +30,000 2.49% 63,855,817
2025-10-09 2025-10-06 5.500 11,643,824 +587,733 2.49% 64,041,032
2025-10-08 2025-10-03 5.430 11,056,091 -324,700 2.36% 60,034,574
2025-10-06 2025-10-02 5.710 11,380,791 +22,800 2.43% 64,984,317
2025-10-03 2025-09-30 5.520 11,357,991 -16,800 2.43% 62,696,110
2025-10-02 2025-09-29 5.370 11,374,791 +202,400 2.43% 61,082,628
2025-09-30 2025-09-26 5.300 11,172,391 -32,000 2.39% 59,213,672
2025-09-29 2025-09-25 5.690 11,204,391 -63,600 2.39% 63,752,985
2025-09-26 2025-09-24 5.840 11,267,991 -70,400 2.41% 65,805,067
2025-09-25 2025-09-23 5.860 11,338,391 -500,200 2.42% 66,442,971
2025-09-24 2025-09-22 5.620 11,838,591 +265,400 2.53% 66,532,881
2025-09-23 2025-09-19 5.830 11,573,191 -314,709 2.47% 67,471,704
2025-09-22 2025-09-18 5.970 11,887,900 -148,400 2.54% 70,970,763
2025-09-19 2025-09-17 5.730 12,036,300 +75,534 2.57% 68,967,999
2025-09-18 2025-09-16 5.880 11,960,766 +261,443 2.55% 70,329,304
2025-09-17 2025-09-15 5.990 11,699,323 -314,400 2.50% 70,078,945
2025-09-16 2025-09-12 5.990 12,013,723 +138,561 2.57% 71,962,201
2025-09-15 2025-09-11 6.070 11,875,162 -134,800 2.54% 72,082,233
2025-09-12 2025-09-10 6.290 12,009,962 -32,400 2.56% 75,542,661
2025-09-11 2025-09-09 6.270 12,042,362 -196,400 2.57% 75,505,610
2025-09-10 2025-09-08 6.350 12,238,762 +122,800 2.61% 77,716,139
2025-09-09 2025-09-05 5.870 12,115,962 -423,680 2.59% 71,120,697
2025-09-08 2025-09-04 5.620 12,539,642 -635,850 2.68% 70,472,788
2025-09-05 2025-09-03 5.560 13,175,492 -70,400 2.81% 73,255,736
2025-09-04 2025-09-02 5.500 13,245,892 -448,800 2.83% 72,852,406
2025-09-03 2025-09-01 5.330 13,694,692 -67,600 2.92% 72,992,708
2025-09-02 2025-08-29 5.220 13,762,292 +13,424 2.94% 71,839,164
2025-09-01 2025-08-28 5.270 13,748,868 +1,282,976 2.94% 72,456,534
2025-08-29 2025-08-27 5.460 12,465,892 -227,900 2.66% 68,063,770
2025-08-28 2025-08-26 5.700 12,693,792 +3,460,727 2.71% 72,354,614
2025-08-27 2025-08-25 6.059 9,233,065 -800 1.97% 55,940,697
2025-08-26 2025-08-22 6.008 9,233,865 -2,336,478 1.97% 55,473,828
2025-08-25 2025-08-21 6.161 11,570,343 -2,130,494 2.52% 71,283,799
2025-08-22 2025-08-20 7.142 13,700,837 -180,776 2.99% 97,847,913
2025-08-21 2025-08-19 7.295 13,881,613 +289,639 3.03% 101,266,415
2025-08-20 2025-08-18 8.010 13,591,974 -474,890 2.97% 108,874,428
2025-08-19 2025-08-15 7.275 14,066,864 +16,051 3.07% 102,330,376
2025-08-18 2025-08-14 6.559 14,050,813 +1,566 3.07% 92,164,521
2025-08-15 2025-08-13 6.672 14,049,247 -749,724 3.06% 93,733,216
2025-08-14 2025-08-12 6.386 14,798,971 -176,664 3.23% 94,501,527
2025-08-13 2025-08-11 6.324 14,975,635 +200,056 3.27% 94,711,603
2025-08-12 2025-08-08 5.997 14,775,579 +55,594 3.22% 88,615,542
2025-08-11 2025-08-07 6.181 14,719,985 +94,743 3.21% 90,989,239
2025-08-08 2025-08-06 6.161 14,625,242 +114,817 3.19% 90,104,745
2025-08-07 2025-08-05 6.202 14,510,425 +18,401 3.17% 89,990,386
2025-08-06 2025-08-04 6.038 14,492,024 -16,835 3.16% 87,507,205
2025-08-05 2025-08-01 5.885 14,508,859 +42,282 3.17% 85,385,285
2025-08-04 2025-07-31 6.253 14,466,577 +111,578 3.16% 90,457,482
2025-08-01 2025-07-30 6.641 14,354,999 -101,986 3.13% 95,333,121
2025-07-31 2025-07-29 6.805 14,456,985 +93,569 3.15% 98,373,755
2025-07-30 2025-07-28 5.967 14,363,416 +65,772 3.13% 85,703,365
2025-07-29 2025-07-25 6.161 14,297,644 +612,111 3.12% 88,086,445
2025-07-28 2025-07-24 6.151 13,685,533 +456,075 2.99% 84,175,460
2025-07-25 2025-07-23 5.926 13,229,458 +528,527 2.89% 78,396,619
2025-07-24 2025-07-22 5.466 12,700,931 +61,074 2.77% 69,425,118
2025-07-23 2025-07-21 5.098 12,639,857 +8,221 2.76% 64,442,146
2025-07-22 2025-07-18 4.547 12,631,636 +24,273 2.76% 57,431,069
2025-07-21 2025-07-17 4.547 12,607,363 +182,831 2.75% 57,320,710
2025-07-18 2025-07-16 4.424 12,424,532 +9,005 2.71% 54,966,138
2025-07-17 2025-07-15 4.352 12,415,527 +201,231 2.71% 54,038,346
2025-07-16 2025-07-14 4.506 12,214,296 +10,571 2.66% 55,034,411
2025-07-15 2025-07-11 4.414 12,203,725 +30,537 2.66% 53,864,601
2025-07-14 2025-07-10 4.414 12,173,188 -70,473 2.66% 53,729,818
2025-07-11 2025-07-09 4.271 12,243,661 -55,202 2.67% 52,289,546
2025-07-10 2025-07-08 4.332 12,298,863 -18,400 2.68% 53,279,251
2025-07-09 2025-07-07 4.301 12,317,263 -7,830 2.69% 52,981,421
2025-07-08 2025-07-04 4.373 12,325,093 -21,533 2.69% 53,896,587
2025-07-07 2025-07-03 4.455 12,346,626 +13,702 2.69% 54,999,922
2025-07-04 2025-07-02 4.455 12,332,924 +57,160 2.69% 54,938,884
2025-07-03 2025-06-30 4.444 12,275,764 +163,210 2.68% 54,558,834
2025-07-02 2025-06-27 4.455 12,112,554 -24,664 2.64% 53,957,212
2025-06-30 2025-06-26 4.444 12,137,218 -19,967 2.65% 53,943,075
2025-06-27 2025-06-25 4.587 12,157,185 -29,362 2.65% 55,770,772
2025-06-26 2025-06-24 4.414 12,186,547 +23,098 2.66% 53,788,781
2025-06-25 2025-06-23 4.363 12,163,449 +295,975 2.65% 53,065,456
2025-06-24 2025-06-20 4.649 11,867,474 -52,070 2.59% 55,169,237
2025-06-23 2025-06-19 4.639 11,919,544 -79,580 2.60% 55,289,515
2025-06-20 2025-06-18 4.720 11,999,124 +1,727,016 2.62% 56,639,421
2025-06-19 2025-06-17 4.598 10,272,108 +95,526 2.24% 47,227,981
2025-06-18 2025-06-16 4.741 10,176,582 +244,688 2.22% 48,244,433
2025-06-17 2025-06-13 4.853 9,931,894 +21,533 2.17% 48,200,659
2025-06-16 2025-06-12 5.149 9,910,361 +312,125 2.16% 51,032,554
2025-06-13 2025-06-11 5.027 9,598,236 -1,609,460 2.09% 48,248,500
2025-06-12 2025-06-10 4.976 11,207,696 +4,306 2.45% 55,766,398
2025-06-11 2025-06-09 5.078 11,203,390 +1,175 2.44% 56,889,633
2025-06-10 2025-06-06 4.935 11,202,215 -5,873 2.44% 55,281,310
2025-06-09 2025-06-05 4.986 11,208,088 -10,962 2.45% 55,882,862
2025-06-06 2025-06-04 5.088 11,219,050 -24,273 2.45% 57,083,779
2025-06-05 2025-06-03 4.761 11,243,323 -10,179 2.45% 53,531,313
2025-06-04 2025-06-02 4.587 11,253,502 -22,315 2.45% 51,625,150
2025-06-03 2025-05-30 4.659 11,275,817 -115,434 2.46% 52,533,961
2025-06-02 2025-05-29 4.649 11,391,251 +666,720 2.49% 52,955,382
2025-05-30 2025-05-28 4.220 10,724,531 -1,566 2.34% 45,253,862
2025-05-29 2025-05-27 4.322 10,726,097 +346,602 2.34% 46,356,365
2025-05-28 2025-05-26 4.097 10,379,495 -23,490 2.26% 42,525,349
2025-05-27 2025-05-23 4.230 10,402,985 -30,928 2.27% 44,003,336
2025-05-26 2025-05-22 4.189 10,433,913 -47,372 2.28% 43,707,741
2025-05-23 2025-05-21 4.158 10,481,285 -44,240 2.29% 43,584,918
2025-05-22 2025-05-20 4.158 10,525,525 -106,096 2.30% 43,768,883
2025-05-21 2025-05-19 4.036 10,631,621 -28,580 2.32% 42,906,577
2025-05-20 2025-05-16 4.097 10,660,201 -38,367 2.33% 43,675,417
2025-05-19 2025-05-15 4.128 10,698,568 -68,513 2.33% 44,160,533
2025-05-16 2025-05-14 4.158 10,767,081 -81,823 2.35% 44,773,359
2025-05-15 2025-05-13 4.230 10,848,904 -201,623 2.37% 45,889,518
2025-05-14 2025-05-12 4.322 11,050,527 -144,464 2.41% 47,758,497
2025-05-13 2025-05-09 4.169 11,194,991 -45,414 2.44% 46,667,142
2025-05-12 2025-05-08 4.209 11,240,405 -12,920 2.45% 47,315,830
2025-05-09 2025-05-07 4.138 11,253,325 +47,763 2.45% 46,565,382
2025-05-08 2025-05-06 4.189 11,205,562 +19,184 2.44% 46,940,184
2025-05-07 2025-05-02 4.383 11,186,378 +19,183 2.44% 49,031,375
2025-05-06 2025-04-30 4.393 11,167,195 +585,294 2.44% 49,061,390
2025-05-02 2025-04-29 4.455 10,581,901 +175,784 2.31% 47,138,686
2025-04-30 2025-04-28 4.404 10,406,117 +124,090 2.27% 45,824,028
2025-04-29 2025-04-25 4.547 10,282,027 +75,560 2.24% 46,748,323
2025-04-28 2025-04-24 4.567 10,206,467 +3,915 2.23% 46,613,343
2025-04-25 2025-04-23 4.628 10,202,552 +26,622 2.23% 47,220,905
2025-04-24 2025-04-22 4.434 10,175,930 +35,235 2.22% 45,122,290
2025-04-23 2025-04-17 4.393 10,140,695 -1,174 2.21% 44,551,616
2025-04-22 2025-04-16 4.322 10,141,869 +96,309 2.21% 43,831,431
2025-04-17 2025-04-15 4.383 10,045,560 -783 2.19% 44,031,019
2025-04-16 2025-04-14 4.526 10,046,343 +48,154 2.19% 45,471,472
2025-04-15 2025-04-11 4.342 9,998,189 +642,860 2.18% 43,414,776
2025-04-14 2025-04-10 4.424 9,355,329 +783 2.04% 41,387,982
2025-04-11 2025-04-09 4.404 9,354,546 +475,818 2.04% 41,193,365
2025-04-10 2025-04-08 4.291 8,878,728 +20,749 1.94% 38,100,207
2025-04-09 2025-04-07 4.424 8,857,979 -127,237 1.93% 39,187,705
2025-04-08 2025-04-03 5.323 8,985,216 +377,422 1.96% 47,829,246
2025-04-07 2025-04-02 5.466 8,607,794 +305,649 1.88% 47,051,442
2025-04-03 2025-04-01 5.068 8,302,145 +85,347 1.81% 42,072,593
2025-04-02 2025-03-31 4.894 8,216,798 -42,772 1.79% 40,212,902
2025-04-01 2025-03-28 5.047 8,259,570 -100,224 1.80% 41,688,059
2025-03-31 2025-03-27 5.180 8,359,794 +238,975 1.82% 43,304,280
2025-03-28 2025-03-26 4.822 8,120,819 +261,469 1.77% 39,162,384
2025-03-27 2025-03-25 4.720 7,859,350 -10,727 1.71% 37,098,461
2025-03-26 2025-03-24 4.618 7,870,077 +293,391 1.72% 36,345,003
2025-03-25 2025-03-21 4.639 7,576,686 +113,143 1.65% 35,144,910
2025-03-24 2025-03-20 4.516 7,463,543 -364,095 1.63% 33,705,021
2025-03-21 2025-03-19 4.628 7,827,638 +5,676 1.71% 36,228,990
2025-03-20 2025-03-18 4.506 7,821,962 -80,062 1.71% 35,243,707
2025-03-19 2025-03-17 4.587 7,902,024 +22,707 1.72% 36,250,331
2025-03-18 2025-03-14 4.444 7,879,317 +366,588 1.72% 35,019,111
2025-03-17 2025-03-13 4.240 7,512,729 +15,660 1.64% 31,854,670
2025-03-14 2025-03-12 4.383 7,497,069 -16,954 1.64% 32,860,645
2025-03-13 2025-03-11 4.281 7,514,023 -3,915 1.64% 32,167,242
2025-03-12 2025-03-10 4.271 7,517,938 -14,877 1.64% 32,107,191
2025-03-11 2025-03-07 4.342 7,532,815 +12,137 1.64% 32,709,471
2025-03-10 2025-03-06 4.475 7,520,678 +14,877 1.64% 33,655,682
2025-03-07 2025-03-05 4.312 7,505,801 +305,940 1.64% 32,362,107
2025-03-06 2025-03-04 4.046 7,199,861 +14,094 1.57% 29,130,409
2025-03-05 2025-03-03 4.087 7,185,767 +6,264 1.57% 29,367,056
2025-03-04 2025-02-28 3.985 7,179,503 +43,457 1.57% 28,607,920
2025-03-03 2025-02-27 4.363 7,136,046 -304,197 1.56% 31,132,415
2025-02-28 2025-02-26 4.026 7,440,243 +331,530 1.62% 29,950,952
2025-02-27 2025-02-25 3.831 7,108,713 -26,622 1.55% 27,236,390
2025-02-26 2025-02-24 3.729 7,135,335 +512,025 1.56% 26,609,366
2025-02-25 2025-02-21 3.882 6,623,310 +41,499 1.44% 25,714,967
2025-02-24 2025-02-20 3.821 6,581,811 +24,664 1.44% 25,150,365
2025-02-21 2025-02-19 3.923 6,557,147 +3,915 1.43% 25,726,069
2025-02-20 2025-02-18 3.750 6,553,232 +8,222 1.43% 24,572,475
2025-02-19 2025-02-17 3.699 6,545,010 -2,349 1.43% 24,207,290
2025-02-18 2025-02-14 3.678 6,547,359 -4,698 1.43% 24,082,188
2025-02-17 2025-02-13 3.464 6,552,057 +17,617 1.43% 22,693,666
2025-02-14 2025-02-12 3.556 6,534,440 +13,311 1.43% 23,233,514
2025-02-13 2025-02-11 3.515 6,521,129 +32,886 1.42% 22,919,679
2025-02-12 2025-02-10 3.515 6,488,243 +13,311 1.42% 22,804,095
2025-02-11 2025-02-07 3.484 6,474,932 +108,055 1.41% 22,558,846
2025-02-10 2025-02-06 3.545 6,366,877 +7,047 1.39% 22,572,685
2025-02-07 2025-02-05 3.474 6,359,830 +44,239 1.39% 22,092,848
2025-02-06 2025-02-04 3.545 6,315,591 -2,349 1.38% 22,390,859
2025-02-05 2025-02-03 3.515 6,317,940 +783 1.38% 22,205,534
2025-02-04 2025-01-28 3.617 6,317,157 -483,112 1.38% 22,848,212
2025-02-03 2025-01-24 3.535 6,800,269 +6,264 1.48% 24,039,724
2025-01-27 2025-01-23 3.556 6,794,005 -391 1.48% 24,156,410
2025-01-23 2025-01-21 3.576 6,794,396 -4,416 1.48% 24,296,638
2025-01-22 2025-01-20 3.607 6,798,812 -9,005 1.48% 24,520,822
2025-01-21 2025-01-17 3.617 6,807,817 -2,349 1.49% 24,622,856
2025-01-20 2025-01-16 3.637 6,810,166 -16,443 1.49% 24,770,512
2025-01-17 2025-01-15 3.607 6,826,609 -9,005 1.49% 24,621,076
2025-01-16 2025-01-14 3.607 6,835,614 -14,094 1.49% 24,653,553
2025-01-15 2025-01-13 3.504 6,849,708 -2,349 1.49% 24,004,544
2025-01-14 2025-01-10 3.504 6,852,057 -26,622 1.49% 24,012,776
2025-01-13 2025-01-09 3.658 6,878,679 +783 1.50% 25,160,274
2025-01-10 2025-01-08 3.668 6,877,896 -82,814 1.50% 25,227,682
2025-01-09 2025-01-07 3.770 6,960,710 -487,418 1.52% 26,242,620
2025-01-08 2025-01-06 3.791 7,448,128 +14,877 1.62% 28,232,435
2025-01-07 2025-01-03 3.780 7,433,251 -19,575 1.62% 28,100,097
2025-01-06 2025-01-02 3.739 7,452,826 +1,957 1.63% 27,869,512
2025-01-03 2024-12-31 3.862 7,450,869 +9,396 1.63% 28,775,708
2025-01-02 2024-12-27 3.801 7,441,473 -16,834 1.62% 28,283,239
2024-12-30 2024-12-24 3.750 7,458,307 -70,471 1.63% 27,966,210
2024-12-27 2024-12-20 3.699 7,528,778 -54,027 1.64% 27,845,842
2024-12-23 2024-12-19 3.770 7,582,805 -7,830 1.65% 28,587,985
2024-12-20 2024-12-18 3.760 7,590,635 +280,522 1.66% 28,539,951
2024-12-19 2024-12-17 3.811 7,310,113 +3,524 1.59% 27,858,659
2024-12-18 2024-12-16 3.750 7,306,589 -1,566 1.59% 27,397,317
2024-12-17 2024-12-13 3.831 7,308,155 +1,566 1.59% 28,000,534
2024-12-16 2024-12-12 3.923 7,306,589 +3,915 1.59% 28,666,402
2024-12-13 2024-12-11 3.821 7,302,674 -466,669 1.59% 27,904,922
2024-12-12 2024-12-10 3.566 7,769,343 +243,905 1.69% 27,703,651
2024-12-11 2024-12-09 3.525 7,525,438 +1,174 1.64% 26,526,391
2024-12-10 2024-12-06 3.464 7,524,264 -356,657 1.64% 26,060,996
2024-12-09 2024-12-05 3.423 7,880,921 +14,486 1.72% 26,974,231
2024-12-06 2024-12-04 3.474 7,866,435 -392 1.72% 27,326,510
2024-12-05 2024-12-03 3.484 7,866,827 -59,899 1.72% 27,408,248
2024-12-04 2024-12-02 3.464 7,926,726 -171,692 1.73% 27,454,961
2024-12-03 2024-11-29 3.453 8,098,418 +175,588 1.77% 27,966,890
2024-11-29 2024-11-27 3.535 7,922,830 -3,132 1.73% 28,008,105
2024-11-28 2024-11-26 3.433 7,925,962 -1,566 1.73% 27,209,374
2024-11-27 2024-11-25 3.290 7,927,528 -783 1.73% 26,080,802
2024-11-26 2024-11-22 3.239 7,928,311 +392 1.73% 25,678,357
2024-11-25 2024-11-21 3.433 7,927,919 +3,915 1.73% 27,216,092
2024-11-22 2024-11-20 3.413 7,924,004 -1,566 1.73% 27,040,732
2024-11-21 2024-11-19 3.402 7,925,570 -3,915 1.73% 26,965,100
2024-11-20 2024-11-18 3.392 7,929,485 +1,566 1.73% 26,897,403
2024-11-19 2024-11-15 3.413 7,927,919 -9,396 1.73% 27,054,092
2024-11-18 2024-11-14 3.535 7,937,315 -6,656 1.73% 28,059,311
2024-11-15 2024-11-13 3.678 7,943,971 -11,354 1.73% 29,219,141
2024-11-14 2024-11-12 3.709 7,955,325 +3,915 1.74% 29,504,743
2024-11-13 2024-11-11 3.719 7,951,410 +9,396 1.73% 29,571,464
2024-11-12 2024-11-08 3.658 7,942,014 +3,524 1.73% 29,049,654
2024-11-11 2024-11-07 3.791 7,938,490 +7,830 1.73% 30,091,172
2024-11-08 2024-11-06 3.556 7,930,660 -23,099 1.73% 28,197,841
2024-11-07 2024-11-05 3.617 7,953,759 -88,087 1.74% 28,767,557
2024-11-05 2024-11-01 3.637 8,041,846 -11,745 1.75% 29,250,483
2024-11-04 2024-10-31 3.709 8,053,591 -26,622 1.76% 29,869,193
2024-11-01 2024-10-30 3.668 8,080,213 -32,103 1.76% 29,637,703
2024-10-31 2024-10-29 3.617 8,112,316 +16,834 1.77% 29,341,034
2024-10-30 2024-10-28 3.627 8,095,482 +3,915 1.77% 29,362,860
2024-10-29 2024-10-25 3.484 8,091,567 +7,047 1.77% 28,191,248
2024-10-28 2024-10-24 3.413 8,084,520 +2,349 1.76% 27,588,494
2024-10-25 2024-10-23 3.545 8,082,171 +22,316 1.76% 28,653,970
2024-10-24 2024-10-22 3.617 8,059,855 -392 1.76% 29,151,290
2024-10-23 2024-10-21 3.535 8,060,247 -25,839 1.76% 28,493,890
2024-10-22 2024-10-18 3.648 8,086,086 -20,358 1.76% 29,494,013
2024-10-21 2024-10-17 3.453 8,106,444 +9,005 1.77% 27,994,607
2024-10-18 2024-10-16 3.576 8,097,439 -33,278 1.77% 28,956,297
2024-10-17 2024-10-15 3.617 8,130,717 -45,023 1.77% 29,407,587
2024-10-16 2024-10-14 3.852 8,175,740 -55,593 1.78% 31,491,671
2024-10-15 2024-10-10 3.944 8,231,333 -17,226 1.80% 32,462,710
2024-10-14 2024-10-09 3.831 8,248,559 -34,452 1.80% 31,603,606
2024-10-10 2024-10-08 4.250 8,283,011 -968,627 1.81% 35,205,366
2024-10-09 2024-10-07 4.904 9,251,638 +6,710 2.02% 45,371,920
2024-10-08 2024-10-04 4.639 9,244,928 -531,658 2.02% 42,883,150
2024-10-07 2024-10-03 4.332 9,776,586 -249,993 2.13% 42,352,629
2024-10-04 2024-10-02 4.557 10,026,579 -188,463 2.19% 45,689,345
2024-10-03 2024-09-30 4.128 10,215,042 -122,148 2.23% 42,164,680
2024-10-02 2024-09-27 3.944 10,337,190 -106,097 2.26% 40,767,783
2024-09-30 2024-09-26 3.433 10,443,287 +315,133 2.28% 35,851,207
2024-09-27 2024-09-25 3.321 10,128,154 -10,962 2.21% 33,631,090
2024-09-26 2024-09-24 3.494 10,139,116 -37,584 2.21% 35,428,559
2024-09-25 2024-09-23 3.331 10,176,700 -1,902,694 2.22% 33,896,266
2024-09-24 2024-09-20 3.576 12,079,394 +66,555 2.64% 43,195,696
2024-09-23 2024-09-19 3.525 12,012,839 +1,850,624 2.62% 42,344,016
2024-09-20 2024-09-17 3.474 10,162,215 +23,882 2.22% 35,301,616
2024-09-19 2024-09-16 3.423 10,138,333 -4,698 2.21% 34,700,733
2024-09-17 2024-09-13 3.535 10,143,031 -24,273 2.21% 35,856,768
2024-09-16 2024-09-12 3.453 10,167,304 -7,830 2.22% 35,111,534
2024-09-13 2024-09-11 3.443 10,175,134 -41,108 2.22% 35,034,613
2024-09-12 2024-09-10 3.474 10,216,242 -47,763 2.23% 35,489,296
2024-09-11 2024-09-09 3.259 10,264,005 -35,373 2.24% 33,452,981
2024-09-10 2024-09-05 3.504 10,299,378 -783 2.25% 36,093,783
2024-09-09 2024-09-04 3.494 10,300,161 -19,967 2.25% 35,991,290
2024-09-05 2024-09-03 3.413 10,320,128 -40,716 2.25% 35,217,526
2024-09-04 2024-09-02 3.413 10,360,844 -59,735 2.26% 35,356,469
2024-09-03 2024-08-30 3.280 10,420,579 +14,486 2.27% 34,176,231
2024-09-02 2024-08-29 3.208 10,406,093 -18,792 2.27% 33,384,482
2024-08-30 2024-08-28 3.218 10,424,885 +971,344 2.27% 33,551,282
2024-08-29 2024-08-27 3.198 9,453,541 +10,571 2.06% 30,231,949
2024-08-28 2024-08-26 3.229 9,442,970 +1,339,716 2.06% 30,487,582
2024-08-27 2024-08-23 3.185 8,103,254 -77,517 1.77% 25,805,683
2024-08-26 2024-08-22 3.098 8,180,771 -1,284,448 1.78% 25,346,035
2024-08-23 2024-08-21 3.303 9,465,219 -567,443 2.18% 31,266,984
2024-08-22 2024-08-20 3.368 10,032,662 +17,675 2.31% 33,791,282
2024-08-21 2024-08-19 3.411 10,014,987 -10,227 2.31% 34,164,209
2024-08-20 2024-08-16 3.508 10,025,214 -12,599 2.31% 35,173,121
2024-08-19 2024-08-15 3.487 10,037,813 -34,162 2.31% 35,000,602
2024-08-16 2024-08-14 3.552 10,071,975 -278,519 2.32% 35,772,099
2024-08-15 2024-08-13 3.519 10,350,494 -28,568 2.39% 36,426,091
2024-08-14 2024-08-12 3.390 10,379,062 -36,980 2.39% 35,182,091
2024-08-13 2024-08-09 3.271 10,416,042 -256,740 2.40% 34,070,558
2024-08-12 2024-08-08 3.195 10,672,782 -18,972 2.46% 34,103,837
2024-08-09 2024-08-07 3.217 10,691,754 -143,210 2.46% 34,395,301
2024-08-08 2024-08-06 3.271 10,834,964 +137,652 2.50% 35,440,839
2024-08-07 2024-08-05 3.141 10,697,312 -10,004 2.47% 33,604,818
2024-08-06 2024-08-02 3.271 10,707,316 -1,853 2.47% 35,023,306
2024-08-05 2024-08-01 3.347 10,709,169 -5,558 2.47% 35,838,627
2024-08-02 2024-07-31 3.422 10,714,727 +11,487 2.47% 36,666,906
2024-08-01 2024-07-30 3.185 10,703,240 -741 2.47% 34,085,618
2024-07-31 2024-07-29 3.239 10,703,981 -15,192 2.47% 34,665,740
2024-07-30 2024-07-26 3.260 10,719,173 -6,299 2.47% 34,946,374
2024-07-29 2024-07-25 3.239 10,725,472 -216,866 2.47% 34,735,340
2024-07-26 2024-07-24 3.260 10,942,338 -5,083,457 2.52% 35,673,930
2024-07-25 2024-07-23 3.336 16,025,795 +5,477,808 3.69% 53,457,907
2024-07-24 2024-07-22 3.508 10,547,987 -44,464 2.43% 37,007,252
2024-07-23 2024-07-19 3.757 10,592,451 -173,594 2.44% 39,793,267
2024-07-22 2024-07-18 3.757 10,766,045 +121,349 2.48% 40,445,418
2024-07-19 2024-07-17 3.735 10,644,696 -4,076 2.45% 39,759,714
2024-07-18 2024-07-16 3.541 10,648,772 -25,196 2.45% 37,705,722
2024-07-17 2024-07-15 3.519 10,673,968 -378,036 2.46% 37,564,481
2024-07-16 2024-07-12 3.638 11,052,004 +95,412 2.55% 40,207,292
2024-07-15 2024-07-11 3.584 10,956,592 +5,558 2.53% 39,268,785
2024-07-12 2024-07-10 3.562 10,951,034 +1,720,382 2.52% 39,012,426
2024-07-11 2024-07-09 3.562 9,230,652 -20,194 2.13% 32,883,665
2024-07-10 2024-07-08 3.562 9,250,846 -1,659,614 2.13% 32,955,605
2024-07-09 2024-07-05 3.843 10,910,460 +117,736 2.51% 41,930,202
2024-07-08 2024-07-04 3.832 10,792,724 -28,531 2.49% 41,361,218
2024-07-05 2024-07-03 3.800 10,821,255 +301,799 2.49% 41,120,102
2024-07-04 2024-07-02 3.789 10,519,456 -35,460 2.42% 39,859,724
2024-07-03 2024-06-28 3.886 10,554,916 -35,424 2.43% 41,019,577
2024-07-02 2024-06-27 3.822 10,590,340 -61,805 2.44% 40,471,291
2024-06-28 2024-06-26 3.929 10,652,145 -36,794 2.46% 41,857,409
2024-06-27 2024-06-25 3.886 10,688,939 -83,740 2.46% 41,540,430
2024-06-26 2024-06-24 3.929 10,772,679 -98,191 2.48% 42,331,045
2024-06-25 2024-06-21 3.962 10,870,870 -40,388 2.51% 43,068,947
2024-06-24 2024-06-20 3.983 10,911,258 -95,923 2.52% 43,464,540
2024-06-21 2024-06-19 4.016 11,007,181 -40,759 2.54% 44,203,122
2024-06-20 2024-06-18 4.059 11,047,940 +663,208 2.55% 44,843,866
2024-06-19 2024-06-17 4.059 10,384,732 -30,272 2.39% 42,151,888
2024-06-18 2024-06-14 3.940 10,415,004 -11,301 2.40% 41,038,001
2024-06-17 2024-06-13 3.951 10,426,305 -1,334 2.40% 41,195,085
2024-06-14 2024-06-12 3.994 10,427,639 -6,099,825 2.40% 41,650,633
2024-06-13 2024-06-11 3.973 16,527,464 +5,341,864 3.81% 65,658,042
2024-06-12 2024-06-07 4.048 11,185,600 -4,447 2.58% 45,281,879
2024-06-11 2024-06-06 4.048 11,190,047 +210,029 2.58% 45,299,882
2024-06-07 2024-06-05 4.124 10,980,018 +34,089 2.53% 45,279,363
2024-06-06 2024-06-04 4.124 10,945,929 +371 2.52% 45,138,787
2024-06-05 2024-06-03 4.189 10,945,558 -14,821 2.52% 45,846,219
2024-06-04 2024-05-31 4.059 10,960,379 -24,826 2.53% 44,488,453
2024-06-03 2024-05-30 4.048 10,985,205 -1,853 2.53% 44,470,634
2024-05-31 2024-05-29 4.113 10,987,058 +11,487 2.53% 45,189,786
2024-05-30 2024-05-28 4.189 10,975,571 -7,411 2.53% 45,971,930
2024-05-29 2024-05-27 4.210 10,982,982 +19,638 2.53% 46,240,101
2024-05-28 2024-05-24 4.253 10,963,344 -21,861 2.53% 46,630,831
2024-05-27 2024-05-23 4.350 10,985,205 +1,482 2.53% 47,791,108
2024-05-24 2024-05-22 4.631 10,983,723 -83,259 2.53% 50,867,542
2024-05-23 2024-05-21 4.674 11,066,982 -32,242 2.55% 51,731,014
2024-05-22 2024-05-20 4.696 11,099,224 -37,424 2.56% 52,121,363
2024-05-21 2024-05-17 4.620 11,136,648 -40,388 2.57% 51,455,542
2024-05-20 2024-05-16 4.502 11,177,036 -5,188 2.58% 50,314,898
2024-05-17 2024-05-14 4.599 11,182,224 -40,017 2.58% 51,424,690
2024-05-16 2024-05-13 4.653 11,222,241 -44,279 2.59% 52,214,455
2024-05-14 2024-05-10 4.577 11,266,520 -151,177 2.60% 51,569,099
2024-05-13 2024-05-09 4.340 11,417,697 -272,712 2.63% 49,549,407
2024-05-10 2024-05-08 4.027 11,690,409 -134,503 2.69% 47,073,060
2024-05-09 2024-05-07 4.243 11,824,912 +4,446 2.73% 50,167,719
2024-05-08 2024-05-06 4.275 11,820,466 +115,236 2.72% 50,531,673
2024-05-07 2024-05-03 4.275 11,705,230 +742,139 2.70% 50,039,047
2024-05-06 2024-05-02 4.264 10,963,091 +48,540 2.53% 46,748,105
2024-05-03 2024-04-30 3.973 10,914,551 -222,690 2.52% 43,359,831
2024-05-02 2024-04-29 3.994 11,137,241 +20,239 2.57% 44,484,963
2024-04-30 2024-04-26 3.822 11,117,002 -287,162 2.56% 42,483,945
2024-04-29 2024-04-25 3.541 11,404,164 +6,299 2.63% 40,380,453
2024-04-26 2024-04-24 3.498 11,397,865 -167,110 2.63% 39,865,977
2024-04-25 2024-04-23 3.508 11,564,975 -163,776 2.67% 40,575,320
2024-04-24 2024-04-22 3.401 11,728,751 -28,901 2.70% 39,883,771
2024-04-23 2024-04-19 3.368 11,757,652 -254,926 2.71% 39,601,268
2024-04-22 2024-04-18 3.476 12,012,578 -1,974,196 2.77% 41,756,682
2024-04-19 2024-04-17 3.703 13,986,774 -231,583 3.22% 51,789,959
2024-04-18 2024-04-16 3.692 14,218,357 +12,598 3.28% 52,493,969
2024-04-17 2024-04-15 3.886 14,205,759 -30,754 3.27% 55,207,850
2024-04-16 2024-04-12 3.746 14,236,513 -226,358 3.28% 53,329,437
2024-04-15 2024-04-11 3.746 14,462,871 -52,246 3.33% 54,177,365
2024-04-12 2024-04-10 3.800 14,515,117 -42,611 3.35% 55,156,550
2024-04-11 2024-04-09 3.822 14,557,728 -103,378 3.36% 55,632,779
2024-04-10 2024-04-08 3.703 14,661,106 -26,308 3.38% 54,286,863
2024-04-09 2024-04-05 3.670 14,687,414 -3,705 3.39% 53,908,611
2024-04-08 2024-04-03 3.789 14,691,119 +5,558 3.39% 55,666,752
2024-04-05 2024-04-02 3.843 14,685,561 -151,548 3.39% 56,438,366
2024-04-03 2024-03-28 3.811 14,837,109 -136,356 3.42% 56,540,271
2024-04-02 2024-03-27 3.832 14,973,465 +7,040 3.45% 57,383,173
2024-03-28 2024-03-26 3.897 14,966,425 -136,726 3.45% 58,325,594
2024-03-27 2024-03-25 3.789 15,103,151 -354,075 3.48% 57,228,001
2024-03-26 2024-03-22 3.897 15,457,226 -558,021 3.56% 60,238,292
2024-03-25 2024-03-21 4.372 16,015,247 -793,755 3.69% 70,020,072
2024-03-22 2024-03-20 4.340 16,809,002 -17,637 3.87% 72,946,066
2024-03-21 2024-03-19 4.253 16,826,639 -6,410 3.88% 71,569,419
2024-03-20 2024-03-18 4.318 16,833,049 -75,589 3.88% 72,686,988
2024-03-19 2024-03-15 4.318 16,908,638 -15,192 3.90% 73,013,389
2024-03-18 2024-03-14 4.404 16,923,830 -29,642 3.90% 74,540,570
2024-03-15 2024-03-13 4.394 16,953,472 -47,799 3.91% 74,488,110
2024-03-14 2024-03-12 4.318 17,001,271 -208,239 3.92% 73,413,389
2024-03-13 2024-03-11 4.253 17,209,510 -472,799 3.97% 73,197,899
2024-03-12 2024-03-08 4.102 17,682,309 -32,236 4.08% 72,536,478
2024-03-11 2024-03-07 4.048 17,714,545 -35,572 4.08% 71,712,549
2024-03-08 2024-03-06 4.113 17,750,117 -24,825 4.09% 73,006,258
2024-03-07 2024-03-05 4.059 17,774,942 +5,187 4.10% 72,148,936
2024-03-06 2024-03-04 4.350 17,769,755 -67,515 4.10% 77,307,277
2024-03-05 2024-03-01 4.372 17,837,270 +6,300 4.11% 77,986,118
2024-03-04 2024-02-29 4.448 17,830,970 -5,929 4.11% 79,306,006
2024-03-01 2024-02-28 4.458 17,836,899 +10,745 4.11% 79,524,930
2024-02-29 2024-02-27 4.512 17,826,154 +2,965 4.11% 80,439,216
2024-02-28 2024-02-26 4.512 17,823,189 +480,213 4.11% 80,425,836
2024-02-27 2024-02-23 4.577 17,342,976 +9,264 4.00% 79,382,244
2024-02-26 2024-02-22 4.545 17,333,712 +11,634 4.00% 78,778,474
2024-02-23 2024-02-21 4.480 17,322,078 +20,750 3.99% 77,603,620
2024-02-22 2024-02-20 4.350 17,301,328 -174,706 3.99% 75,269,387
2024-02-21 2024-02-19 4.275 17,476,034 -19,268 4.03% 74,708,834
2024-02-20 2024-02-16 4.512 17,495,302 +18,898 4.03% 78,946,270
2024-02-19 2024-02-15 4.221 17,476,404 +7,447 4.03% 73,767,102
2024-02-16 2024-02-14 4.307 17,468,957 +8,189 4.03% 75,244,327
2024-02-15 2024-02-09 4.297 17,460,768 +778 4.02% 75,020,561
2024-02-14 2024-02-07 4.350 17,459,990 -48,243 4.02% 75,959,645
2024-02-08 2024-02-06 4.361 17,508,233 -36,683 4.04% 76,358,533
2024-02-07 2024-02-05 4.199 17,544,916 -191,936 4.04% 73,677,484
2024-02-06 2024-02-02 4.156 17,736,852 -30,013 4.09% 73,717,596
2024-02-05 2024-02-01 4.318 17,766,865 -48,910 4.10% 76,719,309
2024-02-02 2024-01-31 4.307 17,815,775 -35,571 4.11% 76,738,182
2024-02-01 2024-01-30 4.480 17,851,346 +22,306 4.11% 79,974,762
2024-01-31 2024-01-29 5.074 17,829,040 -79,294 4.11% 90,460,651
2024-01-30 2024-01-26 4.933 17,908,334 -8,574,696 4.13% 88,349,740
2024-01-29 2024-01-25 5.225 26,483,030 +8,316,435 6.10% 138,371,588
2024-01-26 2024-01-24 5.387 18,166,595 -1,646,436 4.19% 97,860,622
2024-01-25 2024-01-23 5.160 19,813,031 -4,716,573 4.57% 102,238,085
2024-01-24 2024-01-22 4.998 24,529,604 +5,749,654 5.65% 122,604,220
2024-01-23 2024-01-19 5.139 18,779,950 -129,686 4.33% 96,501,769
2024-01-22 2024-01-18 5.182 18,909,636 -10,214,427 4.36% 97,984,707
2024-01-19 2024-01-17 5.128 29,124,063 +3,907,753 6.71% 149,341,140
2024-01-18 2024-01-16 5.462 25,216,310 -4,520,509 5.81% 137,741,860
2024-01-17 2024-01-15 5.570 29,736,819 +4,226,974 6.85% 165,644,913
2024-01-16 2024-01-12 5.581 25,509,845 +4,393,837 5.88% 142,374,514
2024-01-15 2024-01-11 5.851 21,116,008 -29,717 4.87% 123,550,639
2024-01-12 2024-01-10 5.700 21,145,725 -2,223 4.87% 120,528,678
2024-01-11 2024-01-09 5.570 21,147,948 +14,451 4.87% 117,801,773
2024-01-10 2024-01-08 5.473 21,133,497 +652,507 4.87% 115,667,998
2024-01-09 2024-01-05 5.484 20,480,990 +3,030,399 4.72% 112,317,790
2024-01-08 2024-01-04 5.408 17,450,591 -80,776 4.02% 94,380,388
2024-01-05 2024-01-03 5.538 17,531,367 -10,820 4.04% 97,088,332
2024-01-04 2024-01-02 5.462 17,542,187 -16,303 4.04% 95,822,643
2024-01-03 2023-12-29 5.678 17,558,490 -2,890 4.05% 99,702,673
2024-01-02 2023-12-28 5.473 17,561,380 +330,173 4.05% 96,117,063
2023-12-29 2023-12-27 5.128 17,231,207 -8,553,583 3.98% 88,357,456
2023-12-28 2023-12-22 5.160 25,784,790 +8,247,893 5.96% 133,053,219
2023-12-27 2023-12-21 5.139 17,536,897 -206,016 4.05% 90,114,276
2023-12-22 2023-12-20 5.074 17,742,913 -130,056 4.10% 90,023,661
2023-12-21 2023-12-19 5.009 17,872,969 -79,294 4.13% 89,525,875
2023-12-20 2023-12-18 5.117 17,952,263 -134,096 4.15% 91,861,056
2023-12-19 2023-12-15 5.160 18,086,359 -151,548 4.18% 93,328,210
2023-12-18 2023-12-14 5.031 18,237,907 -41,129 4.21% 91,747,620
2023-12-15 2023-12-13 4.977 18,279,036 -24,375 4.22% 90,967,887
2023-12-14 2023-12-12 5.193 18,303,411 -184,896 4.23% 95,041,001
2023-12-13 2023-12-11 5.020 18,488,307 -46,316 4.27% 92,807,695
2023-12-12 2023-12-08 5.020 18,534,623 -137,838 4.28% 93,040,193
2023-12-11 2023-12-07 5.236 18,672,461 -225,655 4.31% 97,763,601
2023-12-08 2023-12-06 5.247 18,898,116 -132,280 4.37% 99,149,076
2023-12-07 2023-12-05 5.344 19,030,396 +29,095 4.40% 101,692,030
2023-12-06 2023-12-04 5.452 19,001,301 +1,765,586 4.39% 103,587,799
2023-12-05 2023-12-01 5.592 17,235,715 -1,921,951 3.98% 96,381,339
2023-12-04 2023-11-30 5.495 19,157,666 -40,451 4.43% 105,267,491
2023-12-01 2023-11-29 5.797 19,198,117 +189,157 4.44% 111,292,734
2023-11-30 2023-11-28 6.240 19,008,960 -8,871,656 4.39% 118,609,667
2023-11-29 2023-11-27 6.272 27,880,616 +367,977 6.44% 174,868,824
2023-11-28 2023-11-24 6.477 27,512,639 -140,096 6.36% 178,203,977
2023-11-27 2023-11-23 6.272 27,652,735 +8,666,414 6.39% 173,439,541
2023-11-24 2023-11-22 6.153 18,986,321 -4,446 4.39% 116,828,706
2023-11-23 2023-11-21 6.229 18,990,767 -105,602 4.39% 118,291,138
2023-11-22 2023-11-20 6.315 19,096,369 +8,771 4.41% 120,598,125
2023-11-21 2023-11-17 6.121 19,087,598 -55,210 4.41% 116,833,727
2023-11-20 2023-11-16 6.240 19,142,808 +10,746 4.42% 119,444,835
2023-11-17 2023-11-15 6.240 19,132,062 +331,139 4.42% 119,377,783
2023-11-16 2023-11-14 5.786 18,800,923 -47,428 4.34% 108,787,213
2023-11-15 2023-11-13 5.635 18,848,351 -164,794 4.35% 106,213,019
2023-11-14 2023-11-10 5.786 19,013,145 -87,076 4.39% 110,015,187
2023-11-13 2023-11-09 6.207 19,100,221 +45,094 4.41% 118,560,529
2023-11-10 2023-11-08 6.337 19,055,127 -72,526 4.40% 120,749,083
2023-11-09 2023-11-07 5.894 19,127,653 -210,925 4.42% 112,742,645
2023-11-08 2023-11-06 5.981 19,338,578 -1,268,384 4.47% 115,656,007
2023-11-07 2023-11-03 5.635 20,606,962 +287,309 4.76% 116,123,031
2023-11-06 2023-11-02 5.506 20,319,653 +1,078,135 4.69% 111,871,730
2023-11-03 2023-11-01 5.344 19,241,518 +171,185 4.45% 102,820,195
2023-11-01 2023-10-30 5.808 19,070,333 -91,799 4.41% 110,757,831
2023-10-31 2023-10-27 5.700 19,162,132 -180,079 4.43% 109,222,381
2023-10-30 2023-10-26 5.516 19,342,211 -7,781 4.47% 106,699,137
2023-10-27 2023-10-25 5.668 19,349,992 -43,908 4.47% 109,666,500
2023-10-26 2023-10-24 5.614 19,393,900 -164,887 4.48% 108,868,537
2023-10-25 2023-10-20 5.721 19,558,787 -7,040 4.52% 111,905,563
2023-10-24 2023-10-19 5.786 19,565,827 +2,594 4.52% 113,213,154
2023-10-20 2023-10-18 5.916 19,563,233 +245,493 4.52% 115,732,431
2023-10-19 2023-10-17 6.110 19,317,740 -136,764 4.46% 118,033,868
2023-10-18 2023-10-16 5.937 19,454,504 -371,252 4.49% 115,509,245
2023-10-17 2023-10-13 6.693 19,825,756 -80,776 4.58% 132,695,238
2023-10-16 2023-10-12 6.736 19,906,532 -62,806 4.60% 134,095,464
2023-10-13 2023-10-11 6.747 19,969,338 -3,713,474 4.61% 134,734,116
2023-10-12 2023-10-10 6.715 23,682,812 -80,035 5.47% 159,022,122
2023-10-11 2023-10-09 6.520 23,762,847 +51,874 5.49% 154,942,052
2023-10-10 2023-10-06 6.790 23,710,973 -148,583 5.48% 161,002,979
2023-10-09 2023-10-05 6.574 23,859,556 +5,928 5.51% 156,860,481
2023-10-06 2023-10-04 6.618 23,853,628 +4,447 5.51% 157,851,535
2023-10-05 2023-10-03 6.564 23,849,181 +188,119 5.51% 156,534,814
2023-10-04 2023-09-29 6.779 23,661,062 -7,007 5.47% 160,408,644
2023-10-03 2023-09-28 6.682 23,668,069 +285,610 5.47% 158,156,617
2023-09-29 2023-09-27 6.758 23,382,459 -6,299 5.40% 158,015,033
2023-09-28 2023-09-26 6.736 23,388,758 +741 5.40% 157,552,624
2023-09-27 2023-09-25 6.682 23,388,017 +8,893 5.40% 156,285,232
2023-09-26 2023-09-22 6.952 23,379,124 +384,612 5.40% 162,535,411
2023-09-25 2023-09-21 6.693 22,994,512 +3,326,269 5.31% 153,903,954
2023-09-22 2023-09-20 7.157 19,668,243 -177,207 4.54% 140,770,932
2023-09-21 2023-09-19 7.319 19,845,450 -14,484 4.58% 145,252,808
2023-09-20 2023-09-18 7.244 19,859,934 -2,273,183 4.59% 143,858,064
2023-09-19 2023-09-15 7.514 22,133,117 -370 5.11% 166,297,496
2023-09-18 2023-09-14 7.287 22,133,487 +282,050 5.11% 161,282,596
2023-09-15 2023-09-13 7.589 21,851,437 +114,865 5.05% 165,832,336
2023-09-14 2023-09-12 7.891 21,736,572 +371 5.02% 171,530,883
2023-09-13 2023-09-11 8.075 21,736,201 +300,501 5.02% 175,516,977
2023-09-12 2023-09-07 7.686 21,435,700 +276,788 4.95% 164,759,914
2023-09-11 2023-09-06 7.956 21,158,912 -356,360 4.89% 168,342,864
2023-09-07 2023-09-05 8.010 21,515,272 -348,948 4.97% 172,339,424
2023-09-06 2023-09-04 7.751 21,864,220 +1,831,170 5.05% 169,469,803
2023-09-05 2023-08-31 7.125 20,033,050 -37,134 4.63% 142,733,167
2023-09-04 2023-08-30 7.438 20,070,184 +9,919 4.64% 149,280,977
2023-08-31 2023-08-29 7.514 20,060,265 -116,107 4.63% 150,723,093
2023-08-30 2023-08-28 7.978 20,176,372 +7,384,421 4.66% 160,961,276
2023-08-29 2023-08-25 7.773 12,791,951 +3,609,891 2.96% 99,426,734
2023-08-28 2023-08-24 7.298 9,182,060 +635,889 2.12% 67,007,083
2023-08-25 2023-08-23 7.975 8,546,171 +51,133 1.97% 68,153,545
2023-08-24 2023-08-22 8.041 8,495,038 -7,210,334 1.96% 68,309,537
2023-08-23 2023-08-21 7.798 15,705,372 -3,262,912 3.72% 122,466,964
2023-08-22 2023-08-18 8.096 18,968,284 -64,548 4.49% 153,575,073
2023-08-21 2023-08-17 8.461 19,032,832 -211,711 4.51% 161,044,707
2023-08-18 2023-08-16 8.196 19,244,543 -486,950 4.56% 157,727,499
2023-08-17 2023-08-15 8.439 19,731,493 -185,884 4.67% 166,519,881
2023-08-16 2023-08-14 8.572 19,917,377 -64,372 4.71% 170,732,206
2023-08-15 2023-08-11 8.605 19,981,749 -269,785 4.73% 171,947,039
2023-08-14 2023-08-10 8.439 20,251,534 -136,881 4.79% 170,908,660
2023-08-11 2023-08-09 8.672 20,388,415 -504,852 4.83% 176,799,541
2023-08-10 2023-08-08 8.484 20,893,267 +18,021 4.95% 177,248,808
2023-08-09 2023-08-07 8.893 20,875,246 -113,556 4.94% 185,639,015
2023-08-08 2023-08-04 9.346 20,988,802 -230,004 4.97% 196,167,007
2023-08-07 2023-08-03 9.125 21,218,806 -2,775,961 5.02% 193,622,800
2023-08-04 2023-08-02 9.490 23,994,767 -1,322,342 5.68% 227,711,744
2023-08-03 2023-08-01 9.888 25,317,109 -781,508 5.99% 250,341,722
2023-08-02 2023-07-31 10.043 26,098,617 -955,818 6.18% 262,110,819
2023-08-01 2023-07-28 10.309 27,054,435 -114,711 6.40% 278,891,955
2023-07-31 2023-07-27 9.623 27,169,146 -98,729 6.43% 261,442,896
2023-07-28 2023-07-26 9.501 27,267,875 -35,079 6.45% 259,075,332
2023-07-27 2023-07-25 9.678 27,302,954 -179,012 6.46% 264,240,447
2023-07-26 2023-07-24 9.214 27,481,966 -110,301 6.50% 253,206,240
2023-07-25 2023-07-21 9.534 27,592,267 -128,021 6.53% 263,072,986
2023-07-24 2023-07-20 9.258 27,720,288 -1,447 6.56% 256,628,450
2023-07-21 2023-07-19 9.402 27,721,735 +1,689,409 6.56% 260,627,920
2023-07-20 2023-07-18 9.413 26,032,326 +1,584,352 6.16% 245,032,753
2023-07-19 2023-07-14 9.944 24,447,974 -7,956 5.79% 243,099,560
2023-07-18 2023-07-13 9.910 24,455,930 -820,927 5.79% 242,367,173
2023-07-14 2023-07-12 9.722 25,276,857 -94,388 5.98% 245,750,014
2023-07-13 2023-07-11 9.590 25,371,245 -311,735 6.01% 243,300,209
2023-07-12 2023-07-10 9.645 25,682,980 +156,135 6.08% 247,709,980
2023-07-11 2023-07-07 9.645 25,526,845 +1,447 6.04% 246,204,072
2023-07-10 2023-07-06 9.534 25,525,398 -39,419 6.04% 243,366,835
2023-07-07 2023-07-05 10.010 25,564,817 -221,054 6.05% 255,901,524
2023-07-06 2023-07-04 10.353 25,785,871 -52,325 6.10% 266,955,738
2023-07-05 2023-07-03 10.353 25,838,196 -21,337 6.12% 267,497,448
2023-07-04 2023-06-30 10.331 25,859,533 +125,490 6.12% 267,146,297
2023-07-03 2023-06-29 10.209 25,734,043 +64,372 6.09% 262,718,907
2023-06-30 2023-06-28 10.231 25,669,671 +445,939 6.08% 262,629,581
2023-06-29 2023-06-27 10.320 25,223,732 +262,552 5.97% 260,299,056
2023-06-28 2023-06-26 10.242 24,961,180 +97,644 5.91% 255,657,009
2023-06-27 2023-06-23 10.253 24,863,536 +183,352 5.89% 254,931,929
2023-06-26 2023-06-21 10.353 24,680,184 +1,167,158 5.84% 255,508,791
2023-06-23 2023-06-20 10.806 23,513,026 +471,491 5.57% 254,088,315
2023-06-21 2023-06-19 11.614 23,041,535 -88,241 5.45% 267,597,661
2023-06-20 2023-06-16 12.056 23,129,776 -218,793 5.47% 278,855,703
2023-06-19 2023-06-15 11.525 23,348,569 -1,826,245 5.53% 269,097,456
2023-06-16 2023-06-14 10.762 25,174,814 -2,511,120 5.96% 270,932,258
2023-06-15 2023-06-13 10.563 27,685,934 +1,326,201 6.55% 292,444,970
2023-06-14 2023-06-12 10.176 26,359,733 +2,133,353 6.24% 268,231,908
2023-06-13 2023-06-09 10.364 24,226,380 -1,532,709 5.73% 251,078,613
2023-06-12 2023-06-08 10.176 25,759,089 -2,112,966 6.10% 262,119,863
2023-06-09 2023-06-07 10.154 27,872,055 -16,274 6.60% 283,004,458
2023-06-08 2023-06-06 10.209 27,888,329 +337,912 6.60% 284,712,018
2023-06-07 2023-06-05 10.165 27,550,417 +221,952 6.52% 280,043,369
2023-06-06 2023-06-02 10.452 27,328,465 +329,873 6.47% 285,646,333
2023-06-05 2023-06-01 9.910 26,998,592 +464,630 6.39% 267,565,880
2023-06-02 2023-05-31 9.955 26,533,962 +509,919 6.28% 264,135,161
2023-06-01 2023-05-30 10.331 26,024,043 -311,011 6.16% 268,845,796
2023-05-31 2023-05-29 10.552 26,335,054 -138,328 6.23% 277,884,417
2023-05-30 2023-05-25 11.016 26,473,382 -42,674 6.27% 291,642,203
2023-05-29 2023-05-24 11.348 26,516,056 -46,290 6.28% 300,910,882
2023-05-25 2023-05-23 11.415 26,562,346 +48,460 6.29% 303,198,977
2023-05-24 2023-05-22 11.569 26,513,886 -19,890 6.28% 306,751,485
2023-05-23 2023-05-19 11.592 26,533,776 -154,600 6.28% 307,568,565
2023-05-22 2023-05-18 11.724 26,688,376 +3,300,341 6.32% 312,902,922
2023-05-19 2023-05-17 11.680 23,388,035 -180,459 5.54% 273,173,935
2023-05-18 2023-05-16 12.587 23,568,494 -3,474,110 5.58% 296,657,751
2023-05-17 2023-05-15 12.255 27,042,604 +172,503 6.40% 331,413,255
2023-05-16 2023-05-12 11.746 26,870,101 -636,009 6.36% 315,627,926
2023-05-15 2023-05-11 12.078 27,506,110 +1,423,874 6.51% 332,225,848
2023-05-12 2023-05-10 11.946 26,082,236 +1,702,247 6.17% 311,566,088
2023-05-11 2023-05-09 11.879 24,379,989 -53,613 5.77% 289,613,893
2023-05-10 2023-05-08 12.609 24,433,602 -2,024,109 5.78% 308,087,411
2023-05-09 2023-05-05 12.853 26,457,711 +1,978,903 6.26% 340,047,825
2023-05-08 2023-05-04 13.007 24,478,808 -3,525,644 5.79% 318,404,497
2023-05-05 2023-05-03 13.007 28,004,452 +109,578 6.63% 364,263,793
2023-05-04 2023-05-02 13.140 27,894,874 -52,800 6.60% 366,540,907
2023-05-03 2023-04-28 12.875 27,947,674 +3,477,184 6.62% 359,815,820
2023-05-02 2023-04-27 13.472 24,470,490 +132,441 5.79% 329,664,027
2023-04-28 2023-04-26 13.317 24,338,049 -420,025 5.76% 324,111,062
2023-04-27 2023-04-25 13.494 24,758,074 +417,964 5.86% 334,086,012
2023-04-26 2023-04-24 14.003 24,340,110 -99,169 5.76% 340,830,026
2023-04-25 2023-04-21 13.848 24,439,279 +503,104 5.78% 338,434,262
2023-04-24 2023-04-20 14.091 23,936,175 +372,600 5.67% 337,291,801
2023-04-21 2023-04-19 14.379 23,563,575 +238,794 5.58% 338,817,738
2023-04-20 2023-04-18 15.043 23,324,781 -8,318 5.52% 350,863,417
2023-04-19 2023-04-17 15.684 23,333,099 +220,060 5.52% 365,957,169
2023-04-18 2023-04-14 15.949 23,113,039 +122,254 5.47% 368,641,240
2023-04-17 2023-04-13 16.215 22,990,785 -49,572 5.44% 372,794,396
2023-04-14 2023-04-12 16.436 23,040,357 -304,683 5.45% 378,695,042
2023-04-13 2023-04-11 15.949 23,345,040 +121,479 5.53% 372,341,538
2023-04-12 2023-04-06 15.684 23,223,561 +121,711 5.50% 364,239,172
2023-04-11 2023-04-04 15.618 23,101,850 -172,545 5.47% 360,797,120
2023-04-06 2023-04-03 15.883 23,274,395 -754,668 5.51% 369,670,203
2023-04-04 2023-03-31 15.551 24,029,063 -90,320 5.69% 373,683,362
2023-04-03 2023-03-30 13.693 24,119,383 +146,883 5.71% 330,269,481
2023-03-31 2023-03-29 13.206 23,972,500 +111,596 5.67% 316,591,506
2023-03-30 2023-03-28 13.693 23,860,904 +114,282 5.65% 326,730,098
2023-03-29 2023-03-27 13.052 23,746,622 +99,351 5.62% 309,931,310
2023-03-28 2023-03-24 13.206 23,647,271 +192,574 5.60% 312,296,388
2023-03-27 2023-03-23 14.313 23,454,697 +126,213 5.55% 335,695,646
2023-03-24 2023-03-22 14.976 23,328,484 +62,564 5.52% 349,370,947
2023-03-23 2023-03-21 14.843 23,265,920 +330,722 5.51% 345,345,938
2023-03-22 2023-03-20 14.711 22,935,198 -213,098 5.43% 337,392,745
2023-03-21 2023-03-17 16.657 23,148,296 +72,320 5.48% 385,589,860
2023-03-20 2023-03-16 16.679 23,075,976 -83,720 5.46% 384,895,670
2023-03-17 2023-03-15 16.458 23,159,696 +142,463 5.48% 381,168,840
2023-03-16 2023-03-14 15.175 23,017,233 -119,436 5.45% 349,292,154
2023-03-15 2023-03-13 15.573 23,136,669 -122,495 5.48% 360,317,283
2023-03-14 2023-03-10 15.109 23,259,164 -17,551 5.51% 351,419,944
2023-03-13 2023-03-09 15.861 23,276,715 +412,933 5.51% 369,192,139
2023-03-10 2023-03-08 16.724 22,863,782 +108,044 5.41% 382,367,936
2023-03-09 2023-03-07 17.476 22,755,738 +676,619 5.39% 397,676,215
2023-03-08 2023-03-06 17.631 22,079,119 +151,335 5.23% 389,270,652
2023-03-07 2023-03-03 17.918 21,927,784 -184,799 5.19% 392,908,446
2023-03-06 2023-03-02 17.321 22,112,583 -28,931 5.23% 383,012,404
2023-03-03 2023-03-01 17.675 22,141,514 -182,385 5.24% 391,350,321
2023-03-02 2023-02-28 16.480 22,323,899 +772,234 5.28% 367,906,891
2023-03-01 2023-02-27 16.503 21,551,665 -195,287 5.10% 355,656,914
2023-02-28 2023-02-24 16.436 21,746,952 -266,530 5.15% 357,436,427
2023-02-27 2023-02-23 16.879 22,013,482 -374,218 5.21% 371,556,516
2023-02-24 2023-02-22 16.303 22,387,700 +110,301 5.30% 364,996,389
2023-02-23 2023-02-21 16.480 22,277,399 -138,148 5.27% 367,140,552
2023-02-22 2023-02-20 16.657 22,415,547 -586,673 5.31% 373,384,184
2023-02-21 2023-02-17 15.109 23,002,220 +288,910 5.44% 347,537,808
2023-02-20 2023-02-16 15.153 22,713,310 +34,898 5.38% 344,177,599
2023-02-17 2023-02-15 14.799 22,678,412 +363,450 5.37% 335,621,953
2023-02-16 2023-02-14 15.706 22,314,962 +365,619 5.28% 350,482,309
2023-02-15 2023-02-13 16.038 21,949,343 +288,229 5.20% 352,023,075
2023-02-14 2023-02-10 16.104 21,661,114 +718,820 5.13% 348,837,984
2023-02-13 2023-02-09 16.370 20,942,294 +1,276,369 4.96% 342,821,123
2023-02-10 2023-02-08 16.060 19,665,925 +216,985 4.65% 315,836,705
2023-02-09 2023-02-07 15.573 19,448,940 +864,243 4.60% 302,886,695
2023-02-08 2023-02-06 13.914 18,584,697 -81,999 4.40% 258,593,576
2023-02-07 2023-02-03 14.180 18,666,696 +610,227 4.42% 264,689,727
2023-02-06 2023-02-02 13.848 18,056,469 -14,104 4.27% 250,045,337
2023-02-03 2023-02-01 13.892 18,070,573 +61,487 4.28% 251,040,140
2023-02-02 2023-01-31 14.091 18,009,086 -126,846 4.26% 253,771,417
2023-02-01 2023-01-30 14.025 18,135,932 -125,128 4.29% 254,355,268
2023-01-31 2023-01-27 13.737 18,261,060 -768,885 4.32% 250,858,710
2023-01-30 2023-01-26 14.180 19,029,945 -864,645 4.50% 269,840,519
2023-01-27 2023-01-20 13.096 19,894,590 -381,532 4.71% 260,536,336
2023-01-26 2023-01-19 11.879 20,276,122 -10,849 4.80% 240,863,383
2023-01-20 2023-01-18 12.012 20,286,971 -32,186 4.80% 243,684,911
2023-01-19 2023-01-17 12.167 20,319,157 -88,964 4.81% 247,217,936
2023-01-18 2023-01-16 12.786 20,408,121 -133,536 4.83% 260,941,083
2023-01-17 2023-01-13 13.162 20,541,657 -26,245 4.86% 270,373,448
2023-01-16 2023-01-12 12.056 20,567,902 +337,200 4.87% 247,969,404
2023-01-13 2023-01-11 12.963 20,230,702 -80,367 4.79% 262,252,822
2023-01-12 2023-01-10 13.848 20,311,069 +127,371 4.81% 281,266,958
2023-01-11 2023-01-09 12.499 20,183,698 +220,240 4.78% 252,267,201
2023-01-10 2023-01-06 12.676 19,963,458 +36,664 4.73% 253,047,466
2023-01-09 2023-01-05 12.609 19,926,794 +209,029 4.72% 251,260,308
2023-01-06 2023-01-04 11.027 19,717,765 +735,810 4.67% 217,437,502
2023-01-05 2023-01-03 10.286 18,981,955 -22,220 4.49% 195,256,497
2023-01-04 2022-12-30 9.866 19,004,175 +218,740 4.50% 187,497,500
2023-01-03 2022-12-29 9.247 18,785,435 -164,547 4.45% 173,703,728
2022-12-30 2022-12-28 9.092 18,949,982 +363,475 4.49% 172,290,854
2022-12-29 2022-12-23 8.284 18,586,507 -362 4.40% 153,978,896
2022-12-28 2022-12-22 8.362 18,586,869 -46,651 4.40% 155,420,979
2022-12-23 2022-12-21 8.074 18,633,520 -9,403 4.41% 150,452,486
2022-12-22 2022-12-20 7.919 18,642,923 +10,488 4.41% 147,641,563
2022-12-21 2022-12-19 8.307 18,632,435 -3,617 4.41% 154,771,559
2022-12-20 2022-12-16 8.727 18,636,052 -1,446 4.41% 162,634,441
2022-12-19 2022-12-15 8.793 18,637,498 -6,872 4.41% 163,883,920
2022-12-16 2022-12-14 9.081 18,644,370 +724 4.41% 169,306,049
2022-12-15 2022-12-13 9.114 18,643,646 -107,498 4.41% 169,918,109
2022-12-14 2022-12-12 8.915 18,751,144 -3,978 4.44% 167,164,640
2022-12-13 2022-12-09 9.158 18,755,122 -41,951 4.44% 171,763,878
2022-12-12 2022-12-08 9.313 18,797,073 -159,122 4.45% 175,058,791
2022-12-09 2022-12-07 8.849 18,956,195 -54,246 4.49% 167,734,640
2022-12-08 2022-12-06 8.948 19,010,441 -41,951 4.50% 170,107,052
2022-12-07 2022-12-05 9.402 19,052,392 -1,446 4.51% 179,122,458
2022-12-06 2022-12-02 8.406 19,053,838 -9,765 4.51% 160,168,706
2022-12-05 2022-12-01 8.683 19,063,603 -54,607 4.51% 165,522,199
2022-12-02 2022-11-30 8.837 19,118,210 -832,188 4.53% 168,956,775
2022-12-01 2022-11-29 8.284 19,950,398 +901,623 4.72% 165,277,976
2022-11-30 2022-11-28 7.654 19,048,775 +32,638 4.51% 145,799,069
2022-11-29 2022-11-25 7.599 19,016,137 -232,174 4.51% 144,497,602
2022-11-28 2022-11-24 7.942 19,248,311 +134,169 4.57% 152,861,697
2022-11-25 2022-11-23 7.997 19,114,142 -98,728 4.54% 152,853,262
2022-11-24 2022-11-22 8.074 19,212,870 +54,442 4.56% 155,130,328
2022-11-23 2022-11-21 8.373 19,158,428 -723 4.55% 160,412,186
2022-11-22 2022-11-18 8.749 19,159,151 -1,808 4.55% 167,623,286
2022-11-21 2022-11-17 8.616 19,160,959 +35,079 4.55% 165,095,906
2022-11-18 2022-11-16 8.904 19,125,880 -6,871 4.54% 170,293,830
2022-11-17 2022-11-15 9.302 19,132,751 -3,759 4.54% 177,973,369
2022-11-16 2022-11-14 8.948 19,136,510 +141,066 4.54% 171,235,128
2022-11-15 2022-11-11 8.384 18,995,444 -143,933 4.51% 159,257,634
2022-11-14 2022-11-10 7.953 19,139,377 -26,400 4.54% 152,208,285
2022-11-11 2022-11-09 8.296 19,165,777 -163,824 4.55% 158,989,813
2022-11-10 2022-11-08 8.495 19,329,601 -28,931 4.59% 164,197,188
2022-11-09 2022-11-07 8.583 19,358,532 -80,013 4.59% 166,155,892
2022-11-08 2022-11-04 8.417 19,438,545 +127,677 4.61% 163,617,599
2022-11-07 2022-11-03 7.411 19,310,868 +309,204 4.58% 143,106,119
2022-11-04 2022-11-02 7.090 19,001,664 -963,775 4.51% 134,719,750
2022-11-03 2022-11-01 6.692 19,965,439 -118,799 4.74% 133,602,887
2022-11-02 2022-10-31 6.327 20,084,238 -79,377 4.77% 127,067,063
2022-11-01 2022-10-28 6.493 20,163,615 -92,580 4.78% 130,914,606
2022-10-31 2022-10-27 6.747 20,256,195 -66,383 4.81% 136,668,777
2022-10-28 2022-10-26 7.123 20,322,578 -47,375 4.82% 144,759,232
2022-10-27 2022-10-25 6.880 20,369,953 +3,476,941 4.83% 140,139,969
2022-10-26 2022-10-24 6.559 16,893,012 -215,900 4.01% 110,800,926
2022-10-25 2022-10-21 7.245 17,108,912 -119,603 4.06% 123,949,648
2022-10-24 2022-10-20 6.526 17,228,515 -1,109,697 4.09% 112,429,806
2022-10-21 2022-10-19 7.167 18,338,212 -227,834 4.35% 131,435,778
2022-10-20 2022-10-18 7.599 18,566,046 -179,013 4.41% 141,077,503
2022-10-19 2022-10-17 6.614 18,745,059 -81,134 4.45% 123,985,130
2022-10-18 2022-10-14 6.725 18,826,193 +120,687 4.47% 126,604,077
2022-10-17 2022-10-13 5.995 18,705,506 +6,510 4.44% 112,137,366
2022-10-14 2022-10-12 6.294 18,698,996 +41,950 4.44% 117,682,574
2022-10-13 2022-10-11 6.139 18,657,046 +1,681,522 4.43% 114,529,528
2022-10-12 2022-10-10 6.515 16,975,524 +65,457 4.03% 110,591,077
2022-10-11 2022-10-07 6.957 16,910,067 -25,303 4.01% 117,646,112
2022-10-10 2022-10-06 7.256 16,935,370 -101,750 4.02% 122,879,698
2022-10-07 2022-10-05 7.278 17,037,120 +30,016 4.04% 123,994,860
2022-10-06 2022-10-03 6.703 17,007,104 +135,254 4.04% 113,994,683
2022-10-05 2022-09-30 6.736 16,871,850 +1,033,639 4.00% 113,647,949
2022-10-03 2022-09-29 7.167 15,838,211 -14,465 3.76% 113,517,478
2022-09-30 2022-09-28 7.189 15,852,676 +108,078 3.76% 113,971,836
2022-09-29 2022-09-27 7.687 15,744,598 +967,647 3.74% 121,031,380
2022-09-28 2022-09-26 7.433 14,776,951 +13,019 3.51% 109,833,725
2022-09-27 2022-09-23 7.621 14,763,932 -31,953 3.50% 112,513,041
2022-09-26 2022-09-22 8.107 14,795,885 +361 3.51% 119,957,257
2022-09-23 2022-09-21 8.218 14,795,524 -6,509 3.51% 121,590,815
2022-09-22 2022-09-20 8.384 14,802,033 -1,799,529 3.51% 124,100,114
2022-09-21 2022-09-19 7.986 16,601,562 +1,776,745 3.94% 132,576,868
2022-09-20 2022-09-16 8.262 14,824,817 -1,857,029 3.52% 122,487,437
2022-09-19 2022-09-15 8.849 16,681,846 +1,805,082 3.96% 147,609,973
2022-09-16 2022-09-14 9.048 14,876,764 -1,717,074 3.53% 134,599,480
2022-09-15 2022-09-13 9.236 16,593,838 +1,644,480 3.94% 153,255,097
2022-09-14 2022-09-09 10.032 14,949,358 -3,418 3.55% 149,972,432
2022-09-13 2022-09-08 9.014 14,952,776 -15,913 3.55% 134,791,045
2022-09-09 2022-09-07 9.313 14,968,689 +76,216 3.55% 139,404,715
2022-09-08 2022-09-06 9.402 14,892,473 -1,808 3.53% 140,012,675
2022-09-07 2022-09-05 9.026 14,894,281 -585,079 3.53% 134,428,486
2022-09-06 2022-09-02 9.634 15,479,360 -17,720 3.67% 149,125,791
2022-09-05 2022-09-01 9.700 15,497,080 -132,671 3.68% 150,324,952
2022-09-02 2022-08-31 10.231 15,629,751 +780,133 3.71% 159,909,917
2022-09-01 2022-08-30 10.176 14,849,618 -1,764,450 3.52% 151,107,046
2022-08-31 2022-08-29 9.955 16,614,068 +1,833,885 3.94% 165,386,516
2022-08-30 2022-08-26 11.105 14,780,183 +1,447 3.51% 164,132,706
2022-08-29 2022-08-25 11.370 14,778,736 -486,047 3.51% 168,039,744
2022-08-26 2022-08-24 11.083 15,264,783 +346,328 3.62% 169,176,471
2022-08-25 2022-08-23 12.410 14,918,455 +548,182 3.54% 185,139,169
2022-08-24 2022-08-22 12.233 14,370,273 +752,355 3.41% 175,793,070
2022-08-23 2022-08-19 12.233 13,617,918 +2,345,706 3.23% 166,589,432
2022-08-22 2022-08-18 12.387 11,272,212 -8,680 2.67% 139,630,493
2022-08-19 2022-08-17 12.679 11,280,892 -2,248,970 2.68% 143,028,945
2022-08-18 2022-08-16 13.038 13,529,862 -2,911,047 3.26% 176,401,204
2022-08-17 2022-08-15 12.769 16,440,909 -1,782 3.96% 209,927,888
2022-08-16 2022-08-12 12.724 16,442,691 -713 3.96% 209,212,678
2022-08-15 2022-08-11 12.701 16,443,404 -2,496 3.96% 208,852,753
2022-08-12 2022-08-10 12.522 16,445,900 +12,478 3.96% 205,932,025
2022-08-11 2022-08-09 13.576 16,433,422 -21,161 3.96% 223,108,146
2022-08-10 2022-08-08 13.240 16,454,583 -2,496 3.96% 217,856,708
2022-08-09 2022-08-05 12.701 16,457,079 +90,808 3.96% 209,026,443
2022-08-08 2022-08-04 12.791 16,366,271 -32,798 3.94% 209,342,130
2022-08-05 2022-08-03 12.746 16,399,069 -19,251 3.95% 209,025,646
2022-08-04 2022-08-02 12.320 16,418,320 -29,717 3.95% 202,270,760
2022-08-03 2022-08-01 12.477 16,448,037 +8,469 3.96% 205,220,580
2022-08-02 2022-07-29 12.544 16,439,568 -54,545 3.96% 206,221,648
2022-08-01 2022-07-28 13.060 16,494,113 -12,975 3.97% 215,418,995
2022-07-29 2022-07-27 13.352 16,507,088 -22,231 3.97% 220,404,003
2022-07-28 2022-07-26 13.576 16,529,319 -1,426 3.98% 224,410,091
2022-07-27 2022-07-25 13.195 16,530,745 +11,536 3.98% 218,123,169
2022-07-26 2022-07-22 13.307 16,519,209 -67,022 3.98% 219,824,446
2022-07-25 2022-07-21 13.442 16,586,231 +168,158 3.99% 222,949,538
2022-07-22 2022-07-20 13.509 16,418,073 +341,062 3.95% 221,794,473
2022-07-21 2022-07-19 12.858 16,077,011 +142,919 3.87% 206,724,512
2022-07-20 2022-07-18 13.217 15,934,092 +1,858,502 3.84% 210,607,901
2022-07-19 2022-07-15 13.442 14,075,590 -1,541,857 3.39% 189,201,892
2022-07-18 2022-07-14 13.734 15,617,447 +1,610,224 3.76% 214,483,312
2022-07-15 2022-07-13 13.195 14,007,223 -64,883 3.37% 184,825,298
2022-07-14 2022-07-12 13.038 14,072,106 +154,111 3.39% 183,470,936
2022-07-13 2022-07-11 14.070 13,917,995 +47,445 3.35% 195,828,665
2022-07-12 2022-07-08 14.497 13,870,550 +173,349 3.34% 201,075,078
2022-07-11 2022-07-07 13.442 13,697,201 +156,737 3.30% 184,115,646
2022-07-08 2022-07-06 13.868 13,540,464 -194,648 3.26% 187,782,046
2022-07-07 2022-07-05 15.394 13,735,112 +28,197 3.31% 211,440,592
2022-07-06 2022-07-04 14.721 13,706,915 -109,698 3.30% 201,778,832
2022-07-05 2022-06-30 15.080 13,816,613 -31,372 3.33% 208,354,513
2022-07-04 2022-06-29 15.080 13,847,985 -20,677 3.33% 208,827,603
2022-06-30 2022-06-28 15.372 13,868,662 -192,800 3.34% 213,185,263
2022-06-29 2022-06-27 14.945 14,061,462 +796,137 3.38% 210,153,560
2022-06-28 2022-06-24 14.856 13,265,325 -1,299 3.19% 197,064,288
2022-06-27 2022-06-23 15.484 13,266,624 +114,871 3.19% 205,419,447
2022-06-24 2022-06-22 14.721 13,151,753 +37,333 3.17% 193,606,319
2022-06-23 2022-06-21 15.282 13,114,420 -60,937 3.16% 200,414,087
2022-06-22 2022-06-20 16.180 13,175,357 +10,082 3.17% 213,171,775
2022-06-21 2022-06-17 15.596 13,165,275 -636,829 3.17% 205,327,342
2022-06-20 2022-06-16 13.128 13,802,104 -46,581 3.32% 181,189,575
2022-06-17 2022-06-15 13.913 13,848,685 +201,716 3.33% 192,678,063
2022-06-16 2022-06-14 13.015 13,646,969 -1,655 3.28% 177,621,791
2022-06-15 2022-06-13 13.105 13,648,624 -54,217 3.29% 178,868,458
2022-06-14 2022-06-10 12.454 13,702,841 -75,760 3.30% 170,661,535
2022-06-13 2022-06-09 11.490 13,778,601 -346,688 3.32% 158,309,556
2022-06-10 2022-06-08 11.310 14,125,289 -117,306 3.40% 159,757,010
2022-06-09 2022-06-07 10.356 14,242,595 -118,179 3.43% 147,500,290
2022-06-08 2022-06-06 9.414 14,360,774 +313,768 3.46% 135,189,156
2022-06-07 2022-06-02 9.212 14,047,006 -142,747 3.38% 129,398,420
2022-06-06 2022-06-01 9.313 14,189,753 +1,009,248 3.42% 132,146,291
2022-06-02 2022-05-31 9.167 13,180,505 -357 3.17% 120,824,820
2022-06-01 2022-05-30 8.292 13,180,862 -11,051 3.17% 109,292,485
2022-05-31 2022-05-27 8.168 13,191,913 -121,566 3.18% 107,755,937
2022-05-30 2022-05-26 7.933 13,313,479 +136,492 3.20% 105,611,940
2022-05-27 2022-05-25 8.191 13,176,987 -13,190 3.17% 107,929,714
2022-05-26 2022-05-24 8.415 13,190,177 -75,934 3.17% 110,997,689
2022-05-24 2022-05-20 8.931 13,266,111 -40,285 3.19% 118,483,737
2022-05-23 2022-05-19 8.853 13,306,396 -1,748,269 3.20% 117,798,428
2022-05-20 2022-05-18 8.797 15,054,665 -8,480 3.62% 132,430,863
2022-05-19 2022-05-17 8.516 15,063,145 +1,777,146 3.63% 128,280,157
2022-05-18 2022-05-16 8.348 13,285,999 -3,921 3.20% 110,909,616
2022-05-17 2022-05-13 8.269 13,289,920 +458,233 3.20% 109,898,535
2022-05-16 2022-05-12 7.877 12,831,687 -94,294 3.09% 101,070,152
2022-05-13 2022-05-11 8.079 12,925,981 -601,589 3.11% 104,423,455
2022-05-12 2022-05-10 8.022 13,527,570 -31,729 3.26% 108,524,522
2022-05-11 2022-05-06 8.438 13,559,299 -90,996 3.26% 114,408,193
2022-05-10 2022-05-05 8.976 13,650,295 -1,992,471 3.29% 122,527,641
2022-05-04 2022-04-29 9.582 15,642,766 -38,697 3.77% 149,890,279
2022-05-03 2022-04-28 9.144 15,681,463 +142,668 3.77% 143,399,037
2022-04-29 2022-04-27 8.875 15,538,795 -19,033 3.74% 137,910,035
2022-04-28 2022-04-26 8.527 15,557,828 +733,813 3.74% 132,667,519
2022-04-27 2022-04-25 8.415 14,824,015 -68,091 3.57% 124,746,727
2022-04-26 2022-04-22 9.201 14,892,106 -219,275 3.58% 137,016,232
2022-04-25 2022-04-21 9.425 15,111,381 -21,390 3.64% 142,424,758
2022-04-22 2022-04-20 9.571 15,132,771 +3,565 3.64% 144,833,672
2022-04-21 2022-04-19 9.358 15,129,206 -6,773 3.64% 141,574,239
2022-04-20 2022-04-14 9.986 15,135,979 -17,469 3.64% 151,148,058
2022-04-19 2022-04-13 9.257 15,153,448 -23,172 3.65% 140,270,860
2022-04-14 2022-04-12 9.358 15,176,620 -84,490 3.65% 142,017,924
2022-04-13 2022-04-11 9.077 15,261,110 -231,493 3.67% 138,527,722
2022-04-12 2022-04-08 9.851 15,492,603 -25,222 3.73% 152,623,341
2022-04-11 2022-04-07 10.008 15,517,825 +193,846 3.74% 155,309,404
2022-04-08 2022-04-06 10.356 15,323,979 -239 3.69% 158,699,405
2022-04-07 2022-04-04 10.457 15,324,218 -14,260 3.69% 160,249,353
2022-04-06 2022-04-01 9.840 15,338,478 -101,595 3.69% 150,932,898
2022-04-04 2022-03-31 10.210 15,440,073 -27,273 3.72% 157,649,570
2022-04-01 2022-03-30 10.558 15,467,346 -36,010 3.72% 163,308,005
2022-03-31 2022-03-29 9.997 15,503,356 -3,565 3.73% 154,990,641
2022-03-30 2022-03-28 9.851 15,506,921 +1,069 3.73% 152,764,393
2022-03-29 2022-03-25 10.278 15,505,852 +46,592 3.73% 159,365,077
2022-03-28 2022-03-24 11.108 15,459,260 -41,512 3.72% 171,722,003
2022-03-25 2022-03-23 9.851 15,500,772 -15,374 3.73% 152,703,817
2022-03-24 2022-03-22 9.313 15,516,146 +180,890 3.73% 144,498,720
2022-03-23 2022-03-21 9.313 15,335,256 +3,850 3.69% 142,814,128
2022-03-22 2022-03-18 9.212 15,331,406 -488,199 3.69% 141,230,075
2022-03-21 2022-03-17 9.885 15,819,605 +704,682 3.81% 156,377,258
2022-03-18 2022-03-16 6.822 15,114,923 +144,335 3.64% 103,112,560
2022-03-17 2022-03-15 5.700 14,970,588 +97,324 3.60% 85,330,565
2022-03-16 2022-03-14 6.081 14,873,264 -14,616 3.58% 90,449,802
2022-03-15 2022-03-11 7.024 14,887,880 +70,943 3.58% 104,570,514
2022-03-14 2022-03-10 6.923 14,816,937 +73,762 3.57% 102,575,974
2022-03-11 2022-03-09 7.136 14,743,175 +240,994 3.55% 105,208,344
2022-03-10 2022-03-08 7.360 14,502,181 +34,223 3.49% 106,742,952
2022-03-09 2022-03-07 7.686 14,467,958 +235,690 3.48% 111,198,738
2022-03-08 2022-03-04 8.213 14,232,268 -122,636 3.43% 116,892,661
2022-03-07 2022-03-03 8.797 14,354,904 -7,843 3.46% 126,275,299
2022-03-04 2022-03-02 8.976 14,362,747 -507 3.46% 128,922,746
2022-03-03 2022-03-01 9.044 14,363,254 +432,969 3.46% 129,894,252
2022-03-02 2022-02-28 8.943 13,930,285 -4,392 3.35% 124,571,982
2022-03-01 2022-02-25 8.718 13,934,677 +2,496 3.35% 121,484,249
2022-02-28 2022-02-24 8.640 13,932,181 +372,025 3.35% 120,368,232
2022-02-25 2022-02-23 9.122 13,560,156 +139,391 3.26% 123,696,463
2022-02-24 2022-02-22 8.774 13,420,765 -92,600 3.23% 117,756,821
2022-02-23 2022-02-21 9.088 13,513,365 -713 3.25% 122,814,763
2022-02-22 2022-02-18 9.122 13,514,078 +1,426 3.25% 123,276,137
2022-02-21 2022-02-17 9.447 13,512,652 -1,900 3.25% 127,659,969
2022-02-18 2022-02-16 9.504 13,514,552 +563 3.25% 128,436,101
2022-02-17 2022-02-15 9.649 13,513,989 -5,704 3.25% 130,401,943
2022-02-16 2022-02-14 9.055 13,519,693 -23,996 3.25% 122,417,192
2022-02-15 2022-02-11 9.515 13,543,689 -7,130 3.26% 128,864,969
2022-02-14 2022-02-10 9.919 13,550,819 -43,309 3.26% 134,406,372
2022-02-11 2022-02-09 9.571 13,594,128 -13,624 3.27% 130,107,531
2022-02-10 2022-02-08 9.414 13,607,752 +10,338 3.28% 128,100,374
2022-02-09 2022-02-07 9.795 13,597,414 -87,877 3.27% 133,190,305
2022-02-08 2022-02-04 9.358 13,685,291 -100,155 3.29% 128,062,547
2022-02-07 2022-01-31 8.774 13,785,446 -72,213 3.32% 120,956,615
2022-02-04 2022-01-27 8.640 13,857,659 +2,980 3.34% 119,724,393
2022-01-28 2022-01-26 8.965 13,854,679 -111,242 3.33% 124,206,778
2022-01-27 2022-01-25 9.212 13,965,921 +24,648 3.36% 128,651,480
2022-01-26 2022-01-24 10.076 13,941,273 -12,121 3.36% 140,469,106
2022-01-25 2022-01-21 10.210 13,953,394 -30,658 3.36% 142,469,959
2022-01-24 2022-01-20 9.964 13,984,052 -4,991 3.37% 139,331,093
2022-01-21 2022-01-19 10.177 13,989,043 -47,109 3.37% 142,363,069
2022-01-20 2022-01-18 10.783 14,036,152 +2,852 3.38% 151,346,890
2022-01-19 2022-01-17 10.895 14,033,300 -62,515 3.38% 152,890,707
2022-01-18 2022-01-14 11.400 14,095,815 -85,679 3.39% 160,688,926
2022-01-17 2022-01-13 11.422 14,181,494 -90,372 3.41% 161,983,886
2022-01-14 2022-01-12 12.163 14,271,866 +27,761 3.44% 173,584,959
2022-01-13 2022-01-11 11.445 14,244,105 -246,199 3.43% 163,018,686
2022-01-12 2022-01-10 11.579 14,490,304 -86,580 3.49% 167,787,361
2022-01-11 2022-01-07 9.941 14,576,884 +232,700 3.51% 144,910,705
2022-01-10 2022-01-06 9.167 14,344,184 -151,155 3.45% 131,492,188
2022-01-07 2022-01-05 9.447 14,495,339 -2,276 3.49% 136,943,845
2022-01-06 2022-01-04 10.031 14,497,615 +72,413 3.49% 145,424,015
2022-01-05 2022-01-03 10.502 14,425,202 +357 3.47% 151,495,524
2022-01-04 2021-12-31 10.648 14,424,845 -1,896 3.47% 153,595,827
2022-01-03 2021-12-29 10.233 14,426,741 -4,456 3.47% 147,626,772
2021-12-30 2021-12-28 9.896 14,431,197 +8,987 3.47% 142,814,726
2021-12-29 2021-12-24 10.412 14,422,210 -110,423 3.47% 150,169,537
2021-12-28 2021-12-22 10.300 14,532,633 -526,932 3.50% 149,688,707
2021-12-23 2021-12-21 10.053 15,059,565 -224,391 3.62% 151,398,819
2021-12-22 2021-12-20 9.750 15,283,956 -128,836 3.68% 149,024,476
2021-12-21 2021-12-17 10.547 15,412,792 -231,515 3.71% 162,559,075
2021-12-20 2021-12-16 10.547 15,644,307 +230,836 3.77% 165,000,870
2021-12-17 2021-12-15 9.975 15,413,471 +145,300 3.71% 153,746,154
2021-12-16 2021-12-14 10.345 15,268,171 +35,694 3.68% 157,950,129
2021-12-15 2021-12-13 10.816 15,232,477 +11,764 3.67% 164,759,177
2021-12-14 2021-12-10 11.198 15,220,713 -127,804 3.66% 170,438,455
2021-12-13 2021-12-09 11.781 15,348,517 -312,473 3.69% 180,824,706
2021-12-10 2021-12-08 11.108 15,660,990 -108,280 3.77% 173,962,827
2021-12-09 2021-12-07 10.659 15,769,270 +139,856 3.80% 168,088,207
2021-12-08 2021-12-06 11.029 15,629,414 +40,997 3.76% 172,384,519
2021-12-07 2021-12-03 11.983 15,588,417 -43,493 3.75% 186,799,331
2021-12-06 2021-12-02 12.544 15,631,910 -180,477 3.76% 196,090,204
2021-12-03 2021-12-01 13.262 15,812,387 -261,314 3.81% 209,708,948
2021-12-02 2021-11-30 13.778 16,073,701 -1,668,414 3.87% 221,470,712
2021-12-01 2021-11-29 14.564 17,742,115 +124,775 4.27% 258,393,826
2021-11-30 2021-11-26 14.721 17,617,340 +87,510 4.24% 259,344,009
2021-11-29 2021-11-25 15.282 17,529,830 +244,844 4.22% 267,890,222
2021-11-26 2021-11-24 14.362 17,284,986 +1,041,254 4.16% 248,245,309
2021-11-25 2021-11-23 13.532 16,243,732 +163,633 3.91% 219,803,788
2021-11-24 2021-11-22 14.586 16,080,099 -55,614 3.87% 234,549,289
2021-11-23 2021-11-19 15.035 16,135,713 -1,426 3.88% 242,602,353
2021-11-22 2021-11-18 15.349 16,137,139 -873,600 3.88% 247,693,544
2021-11-18 2021-11-16 15.551 17,010,739 -68,893 4.09% 264,538,241
2021-11-17 2021-11-15 15.394 17,079,632 +72,144 4.11% 262,926,688
2021-11-16 2021-11-12 13.936 17,007,488 +69,874 4.09% 237,008,444
2021-11-15 2021-11-11 14.474 16,937,614 -6,952 4.08% 245,156,827
2021-11-11 2021-11-09 13.913 16,944,566 -3,825,051 4.08% 235,751,348
2021-11-10 2021-11-08 13.442 20,769,617 -96,522 5.00% 279,181,962
2021-11-09 2021-11-05 13.352 20,866,139 +2,763,942 5.02% 278,606,412
2021-11-08 2021-11-04 14.497 18,102,197 -21,390 4.36% 262,419,347
2021-11-05 2021-11-03 14.609 18,123,587 +95,542 4.36% 264,762,937
2021-11-04 2021-11-02 14.295 18,028,045 -29,946 4.34% 257,703,378
2021-11-03 2021-11-01 14.407 18,057,991 +6,976 4.35% 260,157,593
2021-11-02 2021-10-29 15.484 18,051,015 +3,209 4.34% 279,500,612
2021-11-01 2021-10-28 15.013 18,047,806 -254,629 4.34% 270,945,896
2021-10-29 2021-10-27 15.933 18,302,435 +532,609 4.41% 291,607,888
2021-10-28 2021-10-26 15.619 17,769,826 -213,186 4.28% 277,539,282
2021-10-27 2021-10-25 16.000 17,983,012 -57,931 4.33% 287,729,247
2021-10-26 2021-10-22 16.382 18,040,943 +117,958 4.34% 295,538,551
2021-10-25 2021-10-21 15.327 17,922,985 -84,669 4.31% 274,702,803
2021-10-22 2021-10-20 15.708 18,007,654 -145,986 4.33% 282,870,216
2021-10-21 2021-10-19 15.461 18,153,640 -177,893 4.37% 280,682,274
2021-10-20 2021-10-18 15.035 18,331,533 -3,228,897 4.41% 275,616,766
2021-10-19 2021-10-15 15.372 21,560,430 -50,409 5.19% 331,421,009
2021-10-18 2021-10-12 14.452 21,610,839 -67,111 5.20% 312,312,625
2021-10-15 2021-10-11 14.541 21,677,950 -22,905 5.22% 315,228,345
2021-10-12 2021-10-08 13.464 21,700,855 -140,397 5.22% 292,186,496
2021-10-11 2021-10-07 13.666 21,841,252 +237,563 5.26% 298,487,994
2021-10-08 2021-10-06 11.871 21,603,689 +22,994 5.20% 256,457,636
2021-10-07 2021-10-05 12.410 21,580,695 -713 5.19% 267,807,419
2021-10-05 2021-09-30 12.769 21,581,408 +105,586 5.19% 275,565,019
2021-10-04 2021-09-29 11.983 21,475,822 -7,519,093 5.17% 257,349,363
2021-09-30 2021-09-28 13.756 28,994,915 +5,649,912 6.98% 398,854,375
2021-09-29 2021-09-27 14.205 23,345,003 -1,397,728 5.62% 331,611,581
2021-09-28 2021-09-24 13.913 24,742,731 -1,260,979 5.96% 344,247,954
2021-09-27 2021-09-23 14.586 26,003,710 +2,858,124 6.26% 379,298,142
2021-09-24 2021-09-21 14.452 23,145,586 +1,479,732 5.57% 334,492,276
2021-09-23 2021-09-20 14.923 21,665,854 +3,543,355 5.21% 323,317,716
2021-09-21 2021-09-17 15.596 18,122,499 -1,069 4.36% 282,640,852
2021-09-20 2021-09-16 14.025 18,123,568 +34,192 4.36% 254,188,421
2021-09-17 2021-09-15 15.978 18,089,376 -1,420,592 4.35% 289,025,143
2021-09-16 2021-09-14 16.337 19,509,968 +1,483,575 4.70% 318,727,827
2021-09-15 2021-09-13 15.978 18,026,393 -11,916 4.34% 288,018,825
2021-09-14 2021-09-10 16.067 18,038,309 -358 4.34% 289,828,367
2021-09-13 2021-09-09 15.933 18,038,667 +455,164 4.34% 287,405,341
2021-09-10 2021-09-08 15.821 17,583,503 -5,983,348 4.23% 278,180,422
2021-09-09 2021-09-07 16.830 23,566,851 -3,058,634 5.67% 396,638,498
2021-09-08 2021-09-06 16.539 26,625,485 -277,560 6.41% 440,349,047
2021-09-07 2021-09-03 17.032 26,903,045 +131,597 6.48% 458,221,285
2021-09-06 2021-09-02 16.471 26,771,448 -238,445 6.44% 440,960,783
2021-09-03 2021-09-01 16.561 27,009,893 +257,341 6.50% 447,312,743
2021-09-02 2021-08-31 15.260 26,752,552 -17,473 6.44% 408,231,182
2021-09-01 2021-08-30 14.878 26,770,025 -275,574 6.44% 398,285,367
2021-08-31 2021-08-27 16.247 27,045,599 -23,321 6.51% 439,407,248
2021-08-30 2021-08-26 16.269 27,068,920 -288,500 6.52% 440,393,581
2021-08-27 2021-08-25 16.584 27,357,420 -150,983 6.58% 453,682,076
2021-08-26 2021-08-24 16.763 27,508,403 +102,604 6.62% 461,124,317
2021-08-25 2021-08-23 16.561 27,405,799 +180,674 6.60% 453,869,370
2021-08-24 2021-08-20 15.237 27,225,125 -1,273,075 6.55% 414,831,476
2021-08-23 2021-08-19 17.526 28,498,200 -63,457 6.86% 499,459,766
2021-08-20 2021-08-18 17.728 28,561,657 -99,894 6.87% 506,340,348
2021-08-19 2021-08-17 16.337 28,661,551 +207,742 6.90% 468,234,180
2021-08-18 2021-08-16 17.504 28,453,809 +8,510,424 6.85% 498,043,252
2021-08-17 2021-08-13 18.379 19,943,385 +1,747,012 4.80% 366,534,467
2021-08-16 2021-08-12 19.770 18,196,373 +5,386,017 4.38% 359,743,358
2021-08-13 2021-08-11 19.939 12,810,356 +7,486 3.08% 255,421,511
2021-08-12 2021-08-10 22.237 12,802,870 +50,278 3.08% 284,693,458
2021-08-11 2021-08-09 20.907 12,752,592 -7,255 3.08% 266,624,124
2021-08-10 2021-08-06 19.713 12,759,847 +21,306 3.08% 251,539,689
2021-08-09 2021-08-05 19.556 12,738,541 +75,477 3.08% 249,110,718
2021-08-06 2021-08-04 22.586 12,663,064 -57,524 3.06% 286,006,684
2021-08-05 2021-08-03 23.656 12,720,588 -24,856 3.07% 300,918,913
2021-08-04 2021-08-02 22.530 12,745,444 +41,900 3.08% 287,149,437
2021-08-03 2021-07-30 24.783 12,703,544 -25,811 3.07% 314,825,992
2021-08-02 2021-07-29 25.796 12,729,355 +125,701 3.08% 328,371,067
2021-07-30 2021-07-28 23.205 12,603,654 -1,323,061 3.05% 292,473,617
2021-07-29 2021-07-27 20.795 13,926,715 -16,156 3.37% 289,603,221
2021-07-28 2021-07-26 26.529 13,942,871 -75,101 3.37% 369,884,493
2021-07-27 2021-07-23 31.372 14,017,972 +14,558 3.39% 439,777,890
2021-07-26 2021-07-22 34.132 14,003,414 -470,847 3.57% 477,968,813
2021-07-23 2021-07-21 35.146 14,474,261 -518,228 3.69% 508,714,360
2021-07-22 2021-07-20 32.781 14,992,489 +55,749 3.82% 491,461,760
2021-07-21 2021-07-19 33.456 14,936,740 -136,709 3.81% 499,729,830
2021-07-20 2021-07-16 33.006 15,073,449 -572,182 3.84% 497,511,656
2021-07-19 2021-07-15 33.738 15,645,631 -23,501 3.99% 527,852,902
2021-07-16 2021-07-14 33.175 15,669,132 +198,164 3.99% 519,820,308
2021-07-15 2021-07-13 25.684 15,470,968 +355 3.94% 397,351,941
2021-07-14 2021-07-12 26.134 15,470,613 -73,148 3.94% 404,313,750
2021-07-13 2021-07-09 21.719 15,543,761 -19,885 3.96% 337,587,333
2021-07-12 2021-07-08 22.439 15,563,646 +10,856 3.97% 349,239,761
2021-07-09 2021-07-07 23.036 15,552,790 -54,683 3.96% 358,281,698
2021-07-08 2021-07-06 21.268 15,607,473 +710 3.98% 331,938,468
2021-07-07 2021-07-05 17.821 15,606,763 -1,127 3.98% 278,126,466
2021-07-06 2021-07-02 18.226 15,607,890 -6,036 3.98% 284,476,055
2021-07-05 2021-06-30 18.812 15,613,926 +355 3.98% 293,732,223
2021-07-02 2021-06-29 19.173 15,613,571 +38,705 3.98% 299,353,818
2021-06-30 2021-06-28 19.668 15,574,866 -31,603 3.97% 306,331,433
2021-06-29 2021-06-25 19.150 15,606,469 +71,373 3.98% 298,866,047
2021-06-28 2021-06-24 17.348 15,535,096 -7,532 3.96% 269,499,315
2021-06-25 2021-06-23 18.091 15,542,628 +1,817 3.96% 281,185,549
2021-06-24 2021-06-22 17.505 15,540,811 -47,582 3.96% 272,049,353
2021-06-23 2021-06-21 18.452 15,588,393 +19,885 3.97% 287,632,693
2021-06-22 2021-06-18 17.122 15,568,508 +11,008 3.97% 266,571,420
2021-06-21 2021-06-17 16.920 15,557,500 -8,522 3.96% 263,228,401
2021-06-18 2021-06-16 17.190 15,566,022 +162,986 3.97% 267,580,941
2021-06-17 2021-06-15 19.218 15,403,036 +9,942 3.92% 296,011,348
2021-06-16 2021-06-11 19.601 15,393,094 -30,981 3.92% 301,715,883
2021-06-15 2021-06-10 22.530 15,424,075 -1,776 3.93% 347,497,855
2021-06-11 2021-06-09 22.868 15,425,851 -5,326 3.93% 352,750,935
2021-06-10 2021-06-08 22.530 15,431,177 -7,812 3.93% 347,657,860
2021-06-09 2021-06-07 22.417 15,438,989 -23,436 3.93% 346,094,691
2021-06-08 2021-06-04 22.417 15,462,425 +25,922 3.94% 346,620,054
2021-06-07 2021-06-03 22.642 15,436,503 -19,175 3.93% 349,516,741
2021-06-04 2021-06-02 22.417 15,455,678 +19,041 3.94% 346,468,807
2021-06-03 2021-06-01 24.276 15,436,637 +3,906 3.93% 374,733,889
2021-06-02 2021-05-31 23.431 15,432,731 +60,454 3.93% 361,600,585
2021-06-01 2021-05-28 19.894 15,372,277 -12,428 3.92% 305,810,156
2021-05-31 2021-05-27 19.939 15,384,705 -2,840 3.92% 306,750,616
2021-05-28 2021-05-26 19.668 15,387,545 +7,811 3.92% 302,647,143
2021-05-27 2021-05-25 20.705 15,379,734 -3,034 3.92% 318,432,462
2021-05-26 2021-05-24 19.060 15,382,768 +62,851 3.92% 293,195,873
2021-05-25 2021-05-21 18.857 15,319,917 +141,237 3.90% 288,891,570
2021-05-24 2021-05-20 20.051 15,178,680 -29,795 3.87% 304,352,596
2021-05-21 2021-05-18 20.727 15,208,475 +4,261 3.87% 315,229,240
2021-05-20 2021-05-17 19.150 15,204,214 -176,124 3.87% 291,162,808
2021-05-18 2021-05-14 17.663 15,380,338 +621,050 3.92% 271,665,783
2021-05-17 2021-05-13 17.798 14,759,288 +367,517 3.76% 262,691,184
2021-05-14 2021-05-12 15.545 14,391,771 +91,258 3.67% 223,725,934
2021-05-13 2021-05-11 14.104 14,300,513 +442,796 3.64% 201,687,485
2021-05-12 2021-05-10 14.689 13,857,717 +799,660 3.53% 203,559,925
2021-05-11 2021-05-07 13.247 13,058,057 +62,140 3.33% 172,985,175
2021-05-10 2021-05-06 15.545 12,995,917 +445,992 3.31% 202,026,816
2021-05-07 2021-05-05 15.545 12,549,925 -6,747 3.20% 195,093,689
2021-05-06 2021-05-04 14.734 12,556,672 +8,167 3.20% 185,014,300
2021-05-05 2021-05-03 15.410 12,548,505 -63,916 3.20% 193,375,339
2021-05-04 2021-04-30 13.292 12,612,421 -46,168 3.21% 167,649,966
2021-05-03 2021-04-29 13.630 12,658,589 -1,082,310 3.23% 172,541,541
2021-04-30 2021-04-28 12.391 13,740,899 -17,400 3.50% 170,267,138
2021-04-29 2021-04-27 11.490 13,758,299 -3,289 3.51% 158,084,001
2021-04-28 2021-04-26 11.580 13,761,588 -93,033 3.51% 159,361,963
2021-04-27 2021-04-23 10.555 13,854,621 -178,254 3.53% 146,236,992
2021-04-26 2021-04-22 9.124 14,032,875 -20,951 3.58% 128,042,657
2021-04-23 2021-04-21 8.753 14,053,826 +260,280 3.58% 123,009,483
2021-04-21 2021-04-19 8.832 13,793,546 -118,954 3.51% 121,818,990
2021-04-20 2021-04-16 8.674 13,912,500 -134,934 3.54% 120,675,444
2021-04-19 2021-04-15 8.753 14,047,434 -69,598 3.58% 122,953,536
2021-04-16 2021-04-14 7.818 14,117,032 +47,227 3.60% 110,363,604
2021-04-15 2021-04-13 7.221 14,069,805 +8,522 3.58% 101,594,246
2021-04-14 2021-04-12 7.266 14,061,283 +415,809 3.58% 102,166,300
2021-04-13 2021-04-09 6.736 13,645,474 +32,669 3.48% 91,920,592
2021-04-12 2021-04-08 5.599 13,612,805 -355 3.47% 76,212,642
2021-04-09 2021-04-07 5.261 13,613,160 +8,877 3.47% 71,614,149
2021-04-07 2021-03-31 5.283 13,604,283 +710 3.47% 71,873,948
2021-04-01 2021-03-30 5.508 13,603,573 +710 3.47% 74,935,025
2021-03-31 2021-03-29 5.880 13,602,863 +355 3.47% 79,987,814
2021-03-26 2021-03-24 6.421 13,602,508 +355 3.47% 87,340,736
2021-03-25 2021-03-23 6.849 13,602,153 -355 3.47% 93,161,021
2021-03-24 2021-03-22 6.928 13,602,508 -161,210 3.47% 94,236,058
2021-03-23 2021-03-19 6.759 13,763,718 -8,522 3.51% 93,027,215
2021-03-22 2021-03-18 6.489 13,772,240 -49,713 3.51% 89,361,422
2021-03-19 2021-03-17 6.579 13,821,953 +8,878 3.52% 90,929,596
2021-03-17 2021-03-15 6.691 13,813,075 -99,425 3.52% 92,427,205
2021-03-16 2021-03-12 6.804 13,912,500 -17,755 3.54% 94,659,699
2021-03-12 2021-03-10 6.432 13,930,255 +8,877 3.55% 89,602,098
2021-03-11 2021-03-09 6.489 13,921,378 +10,298 3.55% 90,329,106
2021-03-10 2021-03-08 6.984 13,911,080 -10,653 3.54% 97,157,323
2021-03-08 2021-03-04 6.770 13,921,733 +3,551 3.55% 94,252,044
2021-03-04 2021-03-02 7.040 13,918,182 +7,812 3.55% 97,990,852
2021-03-03 2021-03-01 7.097 13,910,370 -1,065 3.54% 98,719,338
2021-03-02 2021-02-26 6.489 13,911,435 +8,167 3.54% 90,264,591
2021-03-01 2021-02-25 7.086 13,903,268 +14,559 3.54% 98,512,319
2021-02-26 2021-02-24 6.849 13,888,709 +165,471 3.54% 95,123,640
2021-02-24 2021-02-22 7.683 13,723,238 +73,858 3.50% 105,429,943
2021-02-23 2021-02-19 8.764 13,649,380 -24,146 3.48% 119,623,230
2021-02-22 2021-02-18 9.226 13,673,526 +331,476 3.48% 126,150,050
2021-02-19 2021-02-17 8.719 13,342,050 -152,333 3.40% 116,328,607
2021-02-18 2021-02-16 9.192 13,494,383 -212,684 3.44% 124,041,267
2021-02-17 2021-02-11 7.885 13,707,067 -314,964 3.49% 108,085,038
2021-02-10 2021-02-08 5.689 14,022,031 -13,493 3.57% 79,767,376
2021-02-09 2021-02-05 5.745 14,035,524 +31,602 3.58% 80,634,670
2021-02-08 2021-02-04 6.883 14,003,922 +10,653 3.57% 96,385,987
2021-02-05 2021-02-03 6.815 13,993,269 +2,663 3.57% 95,366,877
2021-02-04 2021-02-02 6.759 13,990,606 -13,848 3.56% 94,560,722
2021-02-03 2021-02-01 6.320 14,004,454 -169,733 3.57% 88,501,788
2021-02-02 2021-01-29 6.196 14,174,187 +7,102 3.61% 87,818,063
2021-02-01 2021-01-28 6.184 14,167,085 -11,008 3.61% 87,614,472
2021-01-29 2021-01-27 5.970 14,178,093 -1,065 3.61% 84,647,999
2021-01-28 2021-01-26 6.038 14,179,158 -349,407 3.61% 85,612,708
2021-01-27 2021-01-25 5.858 14,528,565 -14,559 3.70% 85,103,823
2021-01-26 2021-01-22 5.554 14,543,124 -358,284 3.71% 80,765,824
2021-01-25 2021-01-21 5.655 14,901,408 -150,531 3.80% 84,266,320
2021-01-22 2021-01-20 3.717 15,051,939 -6,746 3.83% 55,953,775
2021-01-21 2021-01-19 3.492 15,058,685 -888 3.84% 52,586,195
2021-01-19 2021-01-15 3.346 15,059,573 -44,031 3.84% 50,383,938
2021-01-18 2021-01-14 3.391 15,103,604 -289,042 3.85% 51,211,806
2021-01-14 2021-01-12 3.334 15,392,646 -39,060 3.92% 51,324,886
2021-01-13 2021-01-11 3.244 15,431,706 +355 3.93% 50,064,448
2021-01-11 2021-01-07 3.605 15,431,351 +350 3.93% 55,625,885
2021-01-08 2021-01-06 3.639 15,431,001 -175,059 3.93% 56,146,104
2021-01-07 2021-01-05 3.639 15,606,060 +4,261 3.98% 56,783,061
2021-01-06 2021-01-04 3.661 15,601,799 -15,624 3.97% 57,119,059
2021-01-05 2020-12-31 3.729 15,617,423 -17,754 3.98% 58,231,821
2021-01-04 2020-12-29 3.830 15,635,177 -14,204 3.98% 59,883,162
2020-12-30 2020-12-28 3.740 15,649,381 -8,522 3.99% 58,527,268
2020-12-29 2020-12-24 3.774 15,657,903 +5,326 3.99% 59,088,288
2020-12-23 2020-12-21 3.188 15,652,577 +17,755 3.99% 49,899,396
2020-12-22 2020-12-18 3.199 15,634,822 -3,906 3.98% 50,018,917
2020-12-18 2020-12-16 3.053 15,638,728 +21,660 3.98% 47,741,243
2020-12-17 2020-12-15 3.008 15,617,068 -731 3.98% 46,971,428
2020-12-07 2020-12-03 2.918 15,617,799 -52,909 3.98% 45,566,177
2020-12-02 2020-11-30 3.008 15,670,708 +51,488 3.99% 47,132,761
2020-11-30 2020-11-26 2.963 15,619,220 -27,341 3.98% 46,274,112
2020-11-27 2020-11-25 2.985 15,646,561 +355 3.99% 46,707,624
2020-11-26 2020-11-24 3.019 15,646,206 -35,509 3.99% 47,235,318
2020-11-23 2020-11-19 3.019 15,681,715 -16,334 4.00% 47,342,518
2020-11-20 2020-11-18 3.132 15,698,049 +60,365 4.00% 49,160,182
2020-11-19 2020-11-17 2.929 15,637,684 +15,624 3.98% 45,800,349
2020-11-18 2020-11-16 2.647 15,622,060 -711 3.98% 41,355,109
2020-11-17 2020-11-13 2.568 15,622,771 +356 3.98% 40,125,081
2020-11-13 2020-11-11 2.591 15,622,415 -356 3.98% 40,476,133
2020-11-11 2020-11-09 2.422 15,622,771 +356 3.98% 37,837,247
2020-11-09 2020-11-05 2.478 15,622,415 +5,326 3.98% 38,716,301
2020-11-06 2020-11-04 2.467 15,617,089 +1,775 3.98% 38,527,178
2020-11-03 2020-10-30 2.478 15,615,314 +355 3.98% 38,698,703
2020-11-02 2020-10-29 2.636 15,614,959 +356 3.98% 41,160,412
2020-10-29 2020-10-27 2.692 15,614,603 +355 3.98% 42,038,949
2020-10-28 2020-10-23 2.760 15,614,248 +1,775 3.98% 43,093,340
2020-10-12 2020-10-08 2.827 15,612,473 -13,848 3.98% 44,143,669
2020-10-05 2020-09-29 2.805 15,626,321 +1,775 3.98% 43,830,769
2020-09-28 2020-09-24 2.771 15,624,546 -355 3.98% 43,297,769
2020-09-21 2020-09-17 2.940 15,624,901 -1,775 3.98% 45,938,920
2020-09-18 2020-09-16 2.940 15,626,676 -1,421 3.98% 45,944,139
2020-09-14 2020-09-10 2.929 15,628,097 -608 3.98% 45,772,270
2020-09-11 2020-09-09 2.940 15,628,705 -1,775 3.98% 45,950,105
2020-09-04 2020-09-02 2.873 15,630,480 +55,393 3.98% 44,898,879
2020-08-31 2020-08-27 2.782 15,575,087 -3,550 3.97% 43,336,161
2020-08-28 2020-08-26 2.850 15,578,637 +3,906 3.97% 44,398,979
2020-08-27 2020-08-25 2.963 15,574,731 +5,681 3.97% 46,142,307
2020-08-26 2020-08-24 2.985 15,569,050 -9,943 3.97% 46,476,241
2020-08-20 2020-08-18 3.151 15,578,993 +651,593 3.97% 49,085,406
2020-08-19 2020-08-17 3.115 14,927,400 -340 3.97% 46,505,922
2020-08-18 2020-08-14 3.057 14,927,740 +681 3.97% 45,629,491
2020-08-14 2020-08-12 3.139 14,927,059 +2,381 3.97% 46,855,839
2020-08-13 2020-08-11 3.139 14,924,678 +340 3.97% 46,848,365
2020-08-06 2020-08-04 3.292 14,924,338 -680 3.97% 49,128,253
2020-08-05 2020-08-03 3.186 14,925,018 +340 3.97% 47,551,297
2020-08-03 2020-07-30 3.210 14,924,678 +2,722 3.97% 47,901,138
2020-07-31 2020-07-29 3.151 14,921,956 -340 3.97% 47,015,251
2020-07-30 2020-07-28 3.115 14,922,296 +340 3.97% 46,490,020
2020-07-29 2020-07-27 3.104 14,921,956 +681 3.97% 46,313,531
2020-07-27 2020-07-23 3.245 14,921,275 +680 3.97% 48,416,482
2020-07-24 2020-07-22 3.268 14,920,595 +11,908 3.97% 48,765,103
2020-07-23 2020-07-21 3.315 14,908,687 +341 3.96% 49,427,281
2020-07-22 2020-07-20 3.386 14,908,346 +363,373 3.96% 50,477,770
2020-07-21 2020-07-17 3.280 14,544,973 +226,598 3.87% 47,708,453
2020-07-20 2020-07-16 3.139 14,318,375 +1,361 3.81% 44,945,188
2020-07-17 2020-07-15 3.233 14,317,014 +13,609 3.81% 46,287,461
2020-07-16 2020-07-14 3.280 14,303,405 +9,867 3.80% 46,916,094
2020-07-14 2020-07-10 3.421 14,293,538 +34,704 3.80% 48,900,234
2020-07-09 2020-07-07 3.362 14,258,834 +9,867 3.79% 47,943,337
2020-07-08 2020-07-06 3.480 14,248,967 +10,888 3.79% 49,585,341
2020-07-07 2020-07-03 3.315 14,238,079 +680 3.79% 47,203,991
2020-07-06 2020-07-02 3.304 14,237,399 +8,847 3.79% 47,034,354
2020-07-03 2020-06-30 3.233 14,228,552 +340 3.78% 46,001,459
2020-06-30 2020-06-26 3.433 14,228,212 -340 3.78% 48,844,019
2020-06-29 2020-06-24 3.280 14,228,552 +8,846 3.78% 46,670,572
2020-06-26 2020-06-23 3.315 14,219,706 +9,186 3.78% 47,143,078
2020-06-24 2020-06-22 3.292 14,210,520 +8,506 3.78% 46,778,492
2020-06-23 2020-06-19 3.445 14,202,014 +14,630 3.78% 48,921,050
2020-06-22 2020-06-18 3.492 14,187,384 +9,187 3.77% 49,537,831
2020-06-19 2020-06-17 3.703 14,178,197 +8,730 3.77% 52,506,101
2020-06-18 2020-06-16 3.668 14,169,467 +1,021 3.77% 51,974,021
2020-06-17 2020-06-15 3.762 14,168,446 +1,871 3.77% 53,302,847
2020-06-16 2020-06-12 3.797 14,166,575 +174,882 3.77% 53,795,457
2020-06-15 2020-06-11 3.938 13,991,693 +299,409 3.72% 55,105,289
2020-06-12 2020-06-10 3.833 13,692,284 +207,204 3.64% 52,477,328
2020-06-11 2020-06-09 3.586 13,485,080 -11 3.59% 48,353,908
2020-06-10 2020-06-08 3.586 13,485,091 +1,871 3.59% 48,353,947
2020-06-09 2020-06-05 3.503 13,483,220 +6,805 3.59% 47,237,630
2020-06-08 2020-06-04 3.386 13,476,415 -4,083 3.58% 45,629,433
2020-06-05 2020-06-03 3.539 13,480,498 +447,331 3.58% 47,703,544
2020-06-02 2020-05-29 2.939 13,033,167 -1,021 3.47% 38,306,121
2020-06-01 2020-05-28 2.939 13,034,188 +4,763 3.47% 38,309,122
2020-05-26 2020-05-22 2.974 13,029,425 -15,310 3.46% 38,754,665
2020-05-15 2020-05-13 3.151 13,044,735 -10,208 3.47% 41,100,610
2020-05-13 2020-05-11 3.068 13,054,943 +45,932 3.47% 40,058,409
2020-05-08 2020-05-06 3.068 13,009,011 -10,207 3.46% 39,917,469
2020-05-07 2020-05-05 2.974 13,019,218 +8,506 3.46% 38,724,305
2020-05-05 2020-04-29 3.092 13,010,712 +7,826 3.46% 40,228,610
2020-05-04 2020-04-28 3.151 13,002,886 +1,701 3.46% 40,968,754
2020-04-29 2020-04-27 3.162 13,001,185 +2,382 3.46% 41,116,244
2020-04-28 2020-04-24 3.115 12,998,803 +32,322 3.46% 40,497,428
2020-04-22 2020-04-20 3.092 12,966,481 -8,506 3.45% 40,091,849
2020-04-06 2020-04-02 3.139 12,974,987 +681 3.45% 40,728,311
2020-04-02 2020-03-31 3.092 12,974,306 +8,506 3.45% 40,116,044
2020-03-30 2020-03-26 3.198 12,965,800 +1,020 3.45% 41,461,636
2020-03-25 2020-03-23 2.892 12,964,780 -11,908 3.45% 37,495,441
2020-03-24 2020-03-20 2.998 12,976,688 +9,527 3.45% 38,902,925
2020-03-23 2020-03-19 2.939 12,967,161 +6,124 3.45% 38,112,121
2020-03-20 2020-03-18 3.221 12,961,037 -340 3.45% 41,751,158
2020-03-18 2020-03-16 3.257 12,961,377 +7,823 3.45% 42,209,395
2020-03-17 2020-03-13 3.456 12,953,554 +340 3.44% 44,772,823
2020-03-16 2020-03-12 3.574 12,953,214 -39,127 3.44% 46,294,493
2020-03-13 2020-03-11 3.809 12,992,341 -25,178 3.45% 49,489,223
2020-03-12 2020-03-10 3.762 13,017,519 -85,059 3.46% 48,972,966
2020-03-10 2020-03-06 4.044 13,102,578 +25,517 3.48% 52,989,938
2020-03-09 2020-03-05 4.232 13,077,061 -2,721 3.48% 55,346,589
2020-03-05 2020-03-03 4.279 13,079,782 -663,463 3.48% 55,973,195
2020-03-03 2020-02-28 4.350 13,743,245 +17,012 3.65% 59,781,833
2020-02-25 2020-02-21 4.538 13,726,233 +98,669 3.65% 62,289,792
2020-02-20 2020-02-18 4.632 13,627,564 +17,352 3.62% 63,123,731
2020-02-19 2020-02-17 4.632 13,610,212 -681 3.62% 63,043,356
2020-02-18 2020-02-14 4.609 13,610,893 +17,012 3.62% 62,726,477
2020-02-17 2020-02-13 4.597 13,593,881 -11,908 3.61% 62,488,260
2020-02-13 2020-02-11 4.750 13,605,789 -1,701 3.62% 64,622,433
2020-02-11 2020-02-07 4.585 13,607,490 +1,020 3.62% 62,390,841
2020-02-03 2020-01-30 4.573 13,606,470 -2,722 3.62% 62,226,200
2020-01-22 2020-01-20 4.820 13,609,192 +1,702 3.62% 65,598,576
2020-01-20 2020-01-16 4.808 13,607,490 +21,094 3.62% 65,430,395
2020-01-16 2020-01-14 4.761 13,586,396 -1,701 3.61% 64,690,052
2020-01-10 2020-01-08 4.691 13,588,097 +1,701 3.61% 63,739,660
2020-01-03 2019-12-31 4.855 13,586,396 +13,950 3.61% 65,967,881
2020-01-02 2019-12-27 4.867 13,572,446 +3,062 3.61% 66,059,712
2019-12-30 2019-12-24 4.902 13,569,384 -1 3.61% 66,523,394
2019-12-27 2019-12-20 4.855 13,569,385 +341 3.61% 65,885,285
2019-12-12 2019-12-10 4.997 13,569,044 +340 3.61% 67,797,923
2019-12-09 2019-12-05 4.902 13,568,704 +3,402 3.61% 66,520,060
2019-12-02 2019-11-28 4.902 13,565,302 +6,805 3.61% 66,503,382
2019-11-25 2019-11-21 4.867 13,558,497 +1,701 3.61% 65,991,819
2019-11-15 2019-11-13 5.161 13,556,796 -1,701 3.60% 69,968,054
2019-11-13 2019-11-11 5.232 13,558,497 -1,701 3.61% 70,933,236
2019-11-11 2019-11-07 5.208 13,560,198 +1,701 3.61% 70,623,294
2019-11-05 2019-11-01 5.149 13,558,497 +15,311 3.61% 69,817,432
2019-10-30 2019-10-28 5.490 13,543,186 +1,020 3.60% 74,355,986
2019-10-28 2019-10-24 5.549 13,542,166 +5,104 3.60% 75,146,428
2019-10-25 2019-10-23 5.526 13,537,062 +54,438 3.60% 74,799,809
2019-10-24 2019-10-22 5.537 13,482,624 +11,908 3.58% 74,657,517
2019-10-23 2019-10-21 5.549 13,470,716 +22,116 3.58% 74,749,947
2019-10-22 2019-10-18 5.573 13,448,600 +17,692 3.58% 74,943,441
2019-10-21 2019-10-17 5.479 13,430,908 +4,423 3.57% 73,581,647
2019-10-18 2019-10-16 5.326 13,426,485 +10,207 3.57% 71,505,384
2019-10-17 2019-10-15 5.396 13,416,278 +18,713 3.57% 72,397,396
2019-10-16 2019-10-14 5.384 13,397,565 +25,518 3.56% 72,138,908
2019-10-15 2019-10-11 5.432 13,372,047 +37,426 3.56% 72,630,341
2019-10-14 2019-10-10 5.455 13,334,621 -6,805 3.55% 72,740,598
2019-10-11 2019-10-09 5.420 13,341,426 +3,403 3.55% 72,307,174
2019-10-09 2019-10-04 5.596 13,338,023 -20,415 3.55% 74,640,859
2019-10-08 2019-10-03 5.279 13,358,438 +6,465 3.55% 70,514,792
2019-10-04 2019-10-02 4.997 13,351,973 +2,041 3.55% 66,713,325
2019-10-03 2019-09-30 4.797 13,349,932 +1,021 3.55% 64,035,002
2019-10-02 2019-09-27 4.832 13,348,911 -1,021 3.55% 64,500,914
2019-09-30 2019-09-26 4.820 13,349,932 -1,701 3.55% 64,348,899
2019-09-25 2019-09-23 4.855 13,351,633 -341 3.55% 64,828,004
2019-09-24 2019-09-20 4.879 13,351,974 +15,311 3.55% 65,143,605
2019-09-18 2019-09-16 4.832 13,336,663 +81,657 3.55% 64,441,733
2019-09-17 2019-09-13 4.914 13,255,006 +178,284 3.52% 65,138,000
2019-09-16 2019-09-12 4.855 13,076,722 +171,139 3.48% 63,493,191
2019-09-13 2019-09-11 4.879 12,905,583 +157,870 3.43% 62,965,686
2019-09-12 2019-09-10 4.832 12,747,713 +174,882 3.39% 61,595,972
2019-09-11 2019-09-09 4.714 12,572,831 +251,436 3.34% 59,272,830
2019-09-10 2019-09-06 4.585 12,321,395 +680 3.28% 56,494,049
2019-09-09 2019-09-05 4.644 12,320,715 -10,547 3.28% 57,215,173
2019-09-06 2019-09-04 4.644 12,331,262 -5,444 3.28% 57,264,152
2019-09-05 2019-09-03 4.432 12,336,706 +1,701 3.28% 54,678,775
2019-09-04 2019-09-02 4.409 12,335,005 -2,382 3.28% 54,381,203
2019-08-29 2019-08-27 4.056 12,337,387 -3,402 3.28% 50,040,368
2019-08-23 2019-08-21 4.103 12,340,789 +2,041 3.28% 50,634,505
2019-08-22 2019-08-20 4.091 12,338,748 +5,104 3.28% 50,481,070
2019-08-12 2019-08-08 4.174 12,333,644 +2,382 3.28% 51,475,192
2019-08-07 2019-08-05 4.244 12,331,262 -8,506 3.28% 52,335,086
2019-07-30 2019-07-26 4.679 12,339,768 +10,547 3.28% 57,738,870
2019-07-29 2019-07-25 4.703 12,329,221 +3,062 3.28% 57,979,416
2019-07-23 2019-07-19 4.609 12,326,159 +8,506 3.28% 56,805,717
2019-07-19 2019-07-17 4.644 12,317,653 +20,414 3.28% 57,200,954
2019-07-18 2019-07-16 4.714 12,297,239 -5 3.27% 57,973,590
2019-07-08 2019-07-04 4.820 12,297,244 -340 3.27% 59,274,767
2019-07-04 2019-07-02 4.785 12,297,584 -165 3.27% 58,842,676
2019-06-21 2019-06-19 4.823 12,297,749 +304,847 3.27% 59,310,481
2019-06-20 2019-06-18 4.678 11,992,902 -663 3.27% 56,105,035
2019-06-18 2019-06-14 4.811 11,993,565 -7,630 3.27% 57,698,831
2019-06-17 2019-06-13 4.811 12,001,195 +5,971 3.27% 57,735,538
2019-06-14 2019-06-12 4.823 11,995,224 +16,920 3.27% 57,851,441
2019-06-13 2019-06-11 4.895 11,978,304 +19,905 3.27% 58,636,385
2019-06-04 2019-05-31 4.943 11,958,399 +13,602 3.26% 59,115,685
2019-05-31 2019-05-29 5.028 11,944,797 +6,303 3.26% 60,056,588
2019-05-30 2019-05-28 5.064 11,938,494 +7,962 3.26% 60,456,731
2019-05-29 2019-05-27 5.112 11,930,532 +6,303 3.25% 60,991,806
2019-05-28 2019-05-24 5.076 11,924,229 +5,640 3.25% 60,528,266
2019-05-24 2019-05-22 5.281 11,918,589 -663 3.25% 62,942,615
2019-05-21 2019-05-17 5.209 11,919,252 +331 3.25% 62,083,841
2019-05-14 2019-05-09 5.426 11,918,921 -9,433 3.25% 64,668,871
2019-05-08 2019-05-06 5.727 11,928,354 -1,991 3.25% 68,315,611
2019-05-03 2019-04-30 6.029 11,930,345 -995 3.25% 71,923,172
2019-04-17 2019-04-15 6.137 11,931,340 -37,156 3.25% 73,223,896
2019-04-15 2019-04-11 6.137 11,968,496 -1,659 3.26% 73,451,926
2019-04-12 2019-04-10 6.137 11,970,155 +1,991 3.26% 73,462,107
2019-04-08 2019-04-03 6.004 11,968,164 -996 3.26% 71,862,563
2019-04-04 2019-04-02 5.908 11,969,160 +332 3.26% 70,714,028
2019-03-28 2019-03-26 5.896 11,968,828 -995 3.26% 70,567,757
2019-03-27 2019-03-25 5.884 11,969,823 -5,308 3.26% 70,429,301
2019-03-26 2019-03-22 6.125 11,975,131 -1,327 3.27% 73,348,259
2019-03-25 2019-03-21 6.354 11,976,458 -3,318 3.27% 76,100,032
2019-03-21 2019-03-19 6.270 11,979,776 +8,626 3.27% 75,110,018
2019-03-12 2019-03-08 5.860 11,971,150 +10,948 3.26% 70,148,432
2019-03-11 2019-03-07 6.029 11,960,202 +1,327 3.26% 72,103,168
2019-03-07 2019-03-05 5.980 11,958,875 +331 3.26% 71,518,407
2019-02-22 2019-02-20 5.558 11,958,544 -331 3.26% 66,469,905
2019-02-20 2019-02-18 5.426 11,958,875 -4,645 3.26% 64,885,651
2019-02-19 2019-02-15 5.100 11,963,520 -332 3.26% 61,016,202
2019-02-14 2019-02-12 5.197 11,963,852 -663 3.26% 62,171,898
2019-01-17 2019-01-15 4.859 11,964,515 -7,962 3.26% 58,136,110
2019-01-16 2019-01-14 4.847 11,972,477 +1,327 3.26% 58,030,444
2019-01-15 2019-01-11 4.883 11,971,150 -2,322 3.26% 58,457,027
2019-01-14 2019-01-10 4.871 11,973,472 +4,976 3.27% 58,323,999
2019-01-11 2019-01-09 4.799 11,968,496 +8,625 3.26% 57,433,922
2019-01-10 2019-01-08 4.678 11,959,871 -2,322 3.26% 55,950,510
2019-01-07 2019-01-03 4.642 11,962,193 +221 3.26% 55,528,681
2019-01-04 2019-01-02 4.618 11,961,972 +3,317 3.26% 55,239,200
2019-01-03 2018-12-31 4.811 11,958,655 +8,626 3.26% 57,530,886
2018-12-28 2018-12-24 4.702 11,950,029 +9,199 3.26% 56,192,634
2018-12-27 2018-12-20 5.221 11,940,830 +996 3.26% 62,340,207
2018-12-21 2018-12-19 5.245 11,939,834 +1,990 3.26% 62,622,928
2018-12-19 2018-12-17 5.269 11,937,844 +1,659 3.26% 62,900,365
2018-12-18 2018-12-14 5.402 11,936,185 +8,957 3.25% 64,474,708
2018-12-17 2018-12-13 5.438 11,927,228 +1,327 3.25% 64,857,752
2018-12-14 2018-12-12 5.426 11,925,901 +5,972 3.25% 64,706,743
2018-12-11 2018-12-07 5.486 11,919,929 +7,298 3.25% 65,392,944
2018-12-10 2018-12-06 5.510 11,912,631 +3,650 3.25% 65,640,173
2018-11-28 2018-11-26 5.848 11,908,981 -332 3.25% 69,640,546
2018-11-26 2018-11-22 5.667 11,909,313 +332 3.25% 67,488,596
2018-11-22 2018-11-20 6.029 11,908,981 -664 3.25% 71,794,377
2018-11-13 2018-11-09 5.968 11,909,645 -663 3.25% 71,080,397
2018-11-06 2018-11-02 6.017 11,910,308 -9,953 3.25% 71,658,773
2018-11-02 2018-10-31 5.800 11,920,261 +38,483 3.25% 69,131,609
2018-11-01 2018-10-30 5.643 11,881,778 +16,256 3.24% 67,046,037
2018-10-31 2018-10-29 5.619 11,865,522 -356 3.24% 66,668,179
2018-10-22 2018-10-18 5.462 11,865,878 -1,327 3.24% 64,810,281
2018-10-18 2018-10-15 5.462 11,867,205 -663 3.24% 64,817,529
2018-10-16 2018-10-12 5.619 11,867,868 +16,587 3.24% 66,681,360
2018-10-12 2018-10-10 5.715 11,851,281 +1,327 3.23% 67,731,308
2018-10-10 2018-10-08 5.884 11,849,954 -4,644 3.23% 69,724,003
2018-10-09 2018-10-05 5.968 11,854,598 -1,659 3.23% 70,751,859
2018-10-03 2018-09-28 6.414 11,856,257 +332 3.23% 76,051,024
2018-09-27 2018-09-24 6.426 11,855,925 -125 3.23% 76,191,843
2018-09-24 2018-09-20 6.149 11,856,050 +1,659 3.23% 72,904,784
2018-09-13 2018-09-11 5.582 11,854,391 -3,317 3.23% 66,176,846
2018-09-12 2018-09-10 5.546 11,857,708 -34,834 3.23% 65,766,452
2018-09-11 2018-09-07 5.607 11,892,542 -55,403 3.24% 66,676,604
2018-09-10 2018-09-06 5.546 11,947,945 +5,308 3.26% 66,266,933
2018-09-06 2018-09-04 5.715 11,942,637 -7 3.26% 68,253,417
2018-09-05 2018-09-03 5.546 11,942,644 +34,834 3.26% 66,237,532
2018-08-29 2018-08-27 5.896 11,907,810 +3,317 3.25% 70,207,997
2018-08-27 2018-08-23 6.004 11,904,493 -1,659 3.25% 71,480,252
2018-08-23 2018-08-21 6.029 11,906,152 -663 3.25% 71,777,322
2018-08-22 2018-08-20 5.414 11,906,815 +2,285 3.25% 64,459,625
2018-08-21 2018-08-17 5.402 11,904,530 +10,948 3.25% 64,303,719
2018-08-20 2018-08-16 5.245 11,893,582 +14,265 3.24% 62,380,342
2018-08-17 2018-08-15 5.281 11,879,317 +332 3.24% 62,735,218
2018-08-16 2018-08-14 5.390 11,878,985 +332 3.24% 64,022,508
2018-08-13 2018-08-09 5.703 11,878,653 +2,654 3.24% 67,744,519
2018-08-10 2018-08-08 5.558 11,875,999 +331 3.24% 66,011,090
2018-08-09 2018-08-07 5.570 11,875,668 +664 3.24% 66,152,437
2018-08-07 2018-08-03 5.896 11,875,004 +663 3.24% 70,014,574
2018-08-01 2018-07-30 6.294 11,874,341 +996 3.24% 74,735,311
2018-07-26 2018-07-24 6.463 11,873,345 -996 3.24% 76,733,270
2018-07-25 2018-07-23 6.125 11,874,341 -5,639 3.24% 72,730,916
2018-07-24 2018-07-20 6.222 11,879,980 +1,990 3.24% 73,911,368
2018-07-20 2018-07-18 6.390 11,877,990 -663 3.24% 75,903,998
2018-07-19 2018-07-17 6.234 11,878,653 +331 3.24% 74,046,335
2018-07-17 2018-07-13 6.390 11,878,322 -2,654 3.24% 75,906,120
2018-07-11 2018-07-09 6.378 11,880,976 -995 3.24% 75,779,828
2018-07-10 2018-07-06 6.185 11,881,971 +332 3.24% 73,493,965
2018-07-09 2018-07-05 6.161 11,881,639 +2,654 3.24% 73,205,394
2018-07-05 2018-07-03 6.246 11,878,985 -22 3.24% 74,191,631
2018-07-04 2018-06-29 6.306 11,879,007 -115 3.24% 74,907,905
2018-07-03 2018-06-28 6.101 11,879,122 -2,986 3.24% 72,473,742
2018-06-28 2018-06-26 6.499 11,882,108 +4,976 3.24% 77,219,696
2018-06-26 2018-06-22 7.066 11,877,132 -2,322 3.24% 83,917,981
2018-06-22 2018-06-20 7.210 11,879,454 -6,635 3.24% 85,653,180
2018-06-21 2018-06-19 7.162 11,886,089 +3,318 3.24% 85,127,769
2018-06-20 2018-06-15 7.307 11,882,771 -698 3.24% 86,823,278
2018-06-19 2018-06-14 7.391 11,883,469 -133 3.24% 87,831,346
2018-06-14 2018-06-12 7.560 11,883,602 +24,882 3.24% 89,838,288
2018-06-13 2018-06-11 7.548 11,858,720 +995 3.23% 89,507,201
2018-06-11 2018-06-07 7.692 11,857,725 -1,659 3.23% 91,215,340
2018-06-08 2018-06-06 7.632 11,859,384 -27,535 3.23% 90,513,148
2018-06-05 2018-06-01 7.608 11,886,919 -995 3.24% 90,436,655
2018-06-04 2018-05-31 7.632 11,887,914 -996 3.24% 90,730,894
2018-06-01 2018-05-30 7.415 11,888,910 -995 3.24% 88,158,254
2018-05-30 2018-05-28 7.632 11,889,905 -41,469 3.24% 90,746,090
2018-05-29 2018-05-25 7.620 11,931,374 -27,535 3.25% 90,918,731
2018-05-23 2018-05-18 7.897 11,958,909 -664 3.26% 94,444,938
2018-05-21 2018-05-17 7.970 11,959,573 -40,474 3.26% 95,315,375
2018-05-18 2018-05-16 7.488 12,000,047 -663 3.27% 89,850,474
2018-05-16 2018-05-14 7.596 12,000,710 -332 3.27% 91,157,691
2018-05-15 2018-05-11 7.500 12,001,042 -4,313 3.27% 90,002,623
2018-05-14 2018-05-10 7.463 12,005,355 +9,953 3.27% 89,600,716
2018-05-08 2018-05-04 7.331 11,995,402 +2,123 3.27% 87,935,495
2018-04-30 2018-04-26 7.463 11,993,279 +2,986 3.27% 89,510,588
2018-04-27 2018-04-25 7.572 11,990,293 -24,882 3.27% 90,789,425
2018-04-24 2018-04-20 7.475 12,015,175 -16,587 3.28% 89,818,876
2018-04-20 2018-04-18 7.403 12,031,762 +332 3.28% 89,072,457
2018-04-19 2018-04-17 7.427 12,031,430 -332 3.28% 89,360,129
2018-04-18 2018-04-16 7.572 12,031,762 -9,953 3.28% 91,103,425
2018-04-12 2018-04-10 8.295 12,041,715 +1,991 3.28% 99,890,137
2018-04-11 2018-04-09 8.139 12,039,724 -2,323 3.28% 97,986,474
2018-04-10 2018-04-06 7.548 12,042,047 -6,635 3.28% 90,890,915
2018-04-09 2018-04-04 7.801 12,048,682 -11,279 3.29% 93,991,731
2018-04-06 2018-04-03 7.427 12,059,961 -10,616 3.29% 89,572,035
2018-04-04 2018-03-29 7.053 12,070,577 +16,256 3.29% 85,139,231
2018-03-29 2018-03-27 7.186 12,054,321 -2,365 3.29% 86,623,323
2018-03-27 2018-03-23 7.066 12,056,686 +15,261 3.29% 85,186,621
2018-03-23 2018-03-21 7.258 12,041,425 +1,327 3.28% 87,401,765
2018-03-22 2018-03-20 7.295 12,040,098 +331 3.28% 87,827,642
2018-03-14 2018-03-12 7.451 12,039,767 +2,986 3.28% 89,712,381
2018-03-12 2018-03-08 7.307 12,036,781 -995 3.28% 87,948,576
2018-03-09 2018-03-07 7.307 12,037,776 +11,943 3.28% 87,955,846
2018-03-08 2018-03-06 7.403 12,025,833 -332 3.28% 89,028,564
2018-02-27 2018-02-23 7.367 12,026,165 +8,958 3.28% 88,596,016
2018-02-26 2018-02-22 7.331 12,017,207 +331 3.28% 88,095,342
2018-02-23 2018-02-21 7.379 12,016,876 +2,654 3.28% 88,672,475
2018-02-22 2018-02-20 7.439 12,014,222 +30,522 3.28% 89,377,179
2018-02-21 2018-02-15 7.451 11,983,700 -16,248 3.27% 89,294,607
2018-02-20 2018-02-13 7.198 11,999,948 +20,403 3.27% 86,377,280
2018-02-14 2018-02-12 7.114 11,979,545 +22,393 3.27% 85,219,339
2018-02-13 2018-02-09 7.041 11,957,152 +17,251 3.26% 84,195,024
2018-02-12 2018-02-08 7.331 11,939,901 +332 3.26% 87,528,630
2018-02-09 2018-02-07 7.162 11,939,569 +8,294 3.26% 85,510,790
2018-02-08 2018-02-06 7.258 11,931,275 +7,628 3.25% 86,602,250
2018-02-07 2018-02-05 7.741 11,923,647 +1,327 3.25% 92,297,506
2018-02-06 2018-02-02 7.849 11,922,320 +996 3.25% 93,580,980
2018-02-02 2018-01-31 7.861 11,921,324 -3,796 3.25% 93,716,900
2018-02-01 2018-01-30 7.958 11,925,120 +995 3.25% 94,897,008
2018-01-31 2018-01-29 8.030 11,924,125 +1,659 3.25% 95,751,718
2018-01-30 2018-01-26 8.344 11,922,466 +331 3.25% 99,475,931
2018-01-29 2018-01-25 8.404 11,922,135 -5,971 3.25% 100,191,906
2018-01-26 2018-01-24 8.440 11,928,106 -332 3.25% 100,673,544
2018-01-25 2018-01-23 8.573 11,928,438 -2,986 3.25% 102,258,403
2018-01-24 2018-01-22 8.717 11,931,424 -6,635 3.25% 104,010,313
2018-01-23 2018-01-19 8.802 11,938,059 -23,886 3.26% 105,075,728
2018-01-19 2018-01-17 8.006 11,961,945 +14,490 3.26% 95,766,961
2018-01-18 2018-01-16 7.958 11,947,455 +332 3.26% 95,074,744
2018-01-17 2018-01-15 7.958 11,947,123 +332 3.26% 95,072,102
2018-01-16 2018-01-12 8.078 11,946,791 +1,658 3.26% 96,509,907
2018-01-15 2018-01-11 8.187 11,945,133 +332 3.26% 97,792,735
2018-01-12 2018-01-10 8.259 11,944,801 +14,929 3.26% 98,654,140
2018-01-11 2018-01-09 8.271 11,929,872 +1,327 3.25% 98,674,680
2018-01-10 2018-01-08 8.573 11,928,545 -1,327 3.25% 102,259,320
2018-01-09 2018-01-05 8.705 11,929,872 -6,635 3.25% 103,852,943
2018-01-08 2018-01-04 8.380 11,936,507 -995 3.25% 100,024,845
2018-01-05 2018-01-03 8.018 11,937,502 +13,602 3.26% 95,715,204
2017-12-28 2017-12-22 7.885 11,923,900 +8,293 3.25% 94,024,688
2017-12-27 2017-12-21 7.825 11,915,607 +329 3.25% 93,240,951
2017-12-22 2017-12-20 7.524 11,915,278 -1,327 3.25% 89,646,760
2017-12-20 2017-12-18 7.150 11,916,605 +2,777 3.25% 85,202,642
2017-12-19 2017-12-15 7.270 11,913,828 +332 3.25% 86,619,259
2017-12-18 2017-12-14 7.258 11,913,496 +4,977 3.25% 86,473,202
2017-12-15 2017-12-13 7.186 11,908,519 -2,986 3.25% 85,575,578
2017-12-14 2017-12-12 7.234 11,911,505 -23,555 3.25% 86,171,512
2017-12-12 2017-12-08 7.186 11,935,060 -15,592 3.25% 85,766,304
2017-12-11 2017-12-07 7.053 11,950,652 +5,308 3.26% 84,293,346
2017-12-08 2017-12-06 7.295 11,945,344 -4,313 3.26% 87,136,450
2017-12-07 2017-12-05 7.415 11,949,657 +332 3.26% 88,608,703
2017-12-05 2017-12-01 7.596 11,949,325 +332 3.26% 90,767,369
2017-12-04 2017-11-30 7.632 11,948,993 -332 3.26% 91,197,061
2017-12-01 2017-11-29 7.705 11,949,325 +117,109 3.26% 92,064,046
2017-11-30 2017-11-28 8.066 11,832,216 +19,573 3.23% 95,441,671
2017-11-29 2017-11-27 8.187 11,812,643 +27,535 3.22% 96,708,062
2017-11-28 2017-11-24 8.368 11,785,108 +3,981 3.21% 98,614,066
2017-11-27 2017-11-23 7.765 11,781,127 +15,925 3.21% 91,478,394
2017-11-24 2017-11-22 7.596 11,765,202 +20,568 3.21% 89,368,767
2017-11-23 2017-11-21 7.861 11,744,634 -26,208 3.20% 92,327,890
2017-11-22 2017-11-20 7.668 11,770,842 -7,631 3.21% 90,263,147
2017-11-21 2017-11-17 7.849 11,778,473 +8,958 3.21% 92,451,893
2017-11-20 2017-11-16 8.187 11,769,515 +10,616 3.21% 96,354,980
2017-11-17 2017-11-15 8.416 11,758,899 +15,592 3.21% 98,961,874
2017-11-16 2017-11-14 8.729 11,743,307 +1,327 3.20% 102,512,024
2017-11-15 2017-11-13 8.766 11,741,980 -13,962 3.20% 102,925,165
2017-11-14 2017-11-10 8.862 11,755,942 -14,929 3.21% 104,181,499
2017-11-13 2017-11-09 9.031 11,770,871 -8,626 3.21% 106,300,729
2017-11-10 2017-11-08 8.983 11,779,497 +4,313 3.21% 105,810,519
2017-11-09 2017-11-07 9.380 11,775,184 +5,642 3.21% 110,456,970
2017-11-08 2017-11-06 9.561 11,769,542 +12,054 3.21% 112,532,658
2017-11-07 2017-11-03 9.887 11,757,488 +7,962 3.21% 116,244,984
2017-11-03 2017-11-01 10.104 11,749,526 -6,304 3.20% 118,716,256
2017-11-02 2017-10-31 9.827 11,755,830 +6,967 3.21% 115,519,881
2017-11-01 2017-10-30 9.899 11,748,863 +4,313 3.20% 116,301,368
2017-10-31 2017-10-27 9.863 11,744,550 +6,635 3.20% 115,833,855
2017-10-30 2017-10-26 9.851 11,737,915 +25,877 3.20% 115,626,890
2017-10-27 2017-10-25 9.971 11,712,038 +1,990 3.19% 116,784,124
2017-10-25 2017-10-23 10.044 11,710,048 +996 3.19% 117,611,423
2017-10-24 2017-10-20 9.863 11,709,052 +4,644 3.19% 115,483,747
2017-10-23 2017-10-19 9.827 11,704,408 +95,213 3.19% 115,014,577
2017-10-20 2017-10-18 10.080 11,609,195 +14,597 3.17% 117,018,415
2017-10-19 2017-10-17 10.176 11,594,598 -8,957 3.16% 117,989,665
2017-10-18 2017-10-16 10.224 11,603,555 -8,626 3.16% 118,640,439
2017-10-17 2017-10-13 10.333 11,612,181 +17,560 3.17% 119,988,727
2017-10-16 2017-10-12 10.478 11,594,621 +37,488 3.16% 121,484,861
2017-10-13 2017-10-11 10.261 11,557,133 +88,280 3.15% 118,583,837
2017-10-12 2017-10-10 10.381 11,468,853 +15,591 3.13% 119,060,846
2017-10-11 2017-10-09 10.622 11,453,262 +30,521 3.12% 121,660,874
2017-10-10 2017-10-06 10.779 11,422,741 -48,436 3.13% 123,127,107
2017-10-09 2017-10-04 10.212 11,471,177 +664 3.14% 117,148,631
2017-10-06 2017-10-03 10.188 11,470,513 +11,611 3.14% 116,865,246
2017-10-04 2017-09-29 10.249 11,458,902 +5,802 3.14% 117,437,760
2017-10-03 2017-09-28 10.164 11,453,100 +58,721 3.14% 116,411,652
2017-09-29 2017-09-27 10.514 11,394,379 -58,389 3.12% 119,798,939
2017-09-28 2017-09-26 10.731 11,452,768 +25,545 3.14% 122,898,419
2017-09-27 2017-09-25 10.960 11,427,223 +30,190 3.13% 125,242,121
2017-09-26 2017-09-22 10.574 11,397,033 +40,974 3.12% 120,513,923
2017-09-25 2017-09-21 10.393 11,356,059 +47,773 3.11% 118,026,827
2017-09-22 2017-09-20 10.731 11,308,286 +24,218 3.10% 121,347,998
2017-09-21 2017-09-19 9.790 11,284,068 3.09% 110,475,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top