History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 8,000 | +0 | 0.00% | 40,160 |
| 2025-10-13 | 2025-10-09 | 5.200 | 8,000 | +0 | 0.00% | 41,600 |
| 2025-10-10 | 2025-10-08 | 5.470 | 8,000 | +0 | 0.00% | 43,760 |
| 2025-10-09 | 2025-10-06 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-10-08 | 2025-10-03 | 5.430 | 8,000 | +0 | 0.00% | 43,440 |
| 2025-10-06 | 2025-10-02 | 5.710 | 8,000 | +0 | 0.00% | 45,680 |
| 2025-10-03 | 2025-09-30 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2025-10-02 | 2025-09-29 | 5.370 | 8,000 | +0 | 0.00% | 42,960 |
| 2025-09-30 | 2025-09-26 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-09-29 | 2025-09-25 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2025-09-26 | 2025-09-24 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2025-09-25 | 2025-09-23 | 5.860 | 8,000 | +0 | 0.00% | 46,880 |
| 2025-09-24 | 2025-09-22 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-09-23 | 2025-09-19 | 5.830 | 8,000 | +0 | 0.00% | 46,640 |
| 2025-09-22 | 2025-09-18 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-09-19 | 2025-09-17 | 5.730 | 8,000 | -800 | 0.00% | 45,840 |
| 2025-08-26 | 2025-08-22 | 6.008 | 8,800 | +187 | 0.00% | 52,867 |
| 2025-08-21 | 2025-08-19 | 7.295 | 8,613 | +783 | 0.00% | 62,832 |
| 2025-08-20 | 2025-08-18 | 8.010 | 7,830 | -783 | 0.00% | 62,720 |
| 2025-08-18 | 2025-08-14 | 6.559 | 8,613 | -783 | 0.00% | 56,496 |
| 2025-08-15 | 2025-08-13 | 6.672 | 9,396 | -392 | 0.00% | 62,688 |
| 2025-08-08 | 2025-08-06 | 6.161 | 9,788 | +1,175 | 0.00% | 60,303 |
| 2025-08-07 | 2025-08-05 | 6.202 | 8,613 | +1,174 | 0.00% | 53,416 |
| 2025-07-25 | 2025-07-23 | 5.926 | 7,439 | -1,174 | 0.00% | 44,083 |
| 2025-07-23 | 2025-07-21 | 5.098 | 8,613 | -1,958 | 0.00% | 43,912 |
| 2025-06-30 | 2025-06-26 | 4.444 | 10,571 | +1,958 | 0.00% | 46,982 |
| 2025-06-13 | 2025-06-11 | 5.027 | 8,613 | -1,175 | 0.00% | 43,296 |
| 2025-06-12 | 2025-06-10 | 4.976 | 9,788 | -783 | 0.00% | 48,702 |
| 2025-06-11 | 2025-06-09 | 5.078 | 10,571 | +1,958 | 0.00% | 53,678 |
| 2025-06-06 | 2025-06-04 | 5.088 | 8,613 | -1,958 | 0.00% | 43,824 |
| 2025-06-03 | 2025-05-30 | 4.659 | 10,571 | +1,958 | 0.00% | 49,250 |
| 2025-06-02 | 2025-05-29 | 4.649 | 8,613 | -9,788 | 0.00% | 40,040 |
| 2025-05-21 | 2025-05-19 | 4.036 | 18,401 | +9,788 | 0.00% | 74,262 |
| 2025-03-31 | 2025-03-27 | 5.180 | 8,613 | -392 | 0.00% | 44,616 |
| 2025-03-28 | 2025-03-26 | 4.822 | 9,005 | -5,872 | 0.00% | 43,426 |
| 2024-12-17 | 2024-12-13 | 3.831 | 14,877 | +1,174 | 0.00% | 57,000 |
| 2024-12-13 | 2024-12-11 | 3.821 | 13,703 | -1,174 | 0.00% | 52,362 |
| 2024-10-10 | 2024-10-08 | 4.250 | 14,877 | -3,915 | 0.00% | 63,232 |
| 2024-10-09 | 2024-10-07 | 4.904 | 18,792 | -5,873 | 0.00% | 92,160 |
| 2024-08-26 | 2024-08-22 | 3.098 | 24,665 | +1,321 | 0.01% | 76,418 |
| 2023-08-24 | 2023-08-22 | 8.041 | 23,344 | +561 | 0.01% | 187,712 |
| 2023-08-23 | 2023-08-21 | 7.798 | 22,783 | +5,424 | 0.01% | 177,657 |
| 2023-08-09 | 2023-08-07 | 8.893 | 17,359 | +9,041 | 0.00% | 154,370 |
| 2023-08-04 | 2023-08-02 | 9.490 | 8,318 | +724 | 0.00% | 78,938 |
| 2023-08-02 | 2023-07-31 | 10.043 | 7,594 | -724 | 0.00% | 76,267 |
| 2023-08-01 | 2023-07-28 | 10.309 | 8,318 | +724 | 0.00% | 85,747 |
| 2023-07-28 | 2023-07-26 | 9.501 | 7,594 | -5,425 | 0.00% | 72,151 |
| 2023-07-10 | 2023-07-06 | 9.534 | 13,019 | +5,425 | 0.00% | 124,127 |
| 2023-05-09 | 2023-05-05 | 12.853 | 7,594 | +361 | 0.00% | 97,602 |
| 2023-04-13 | 2023-04-11 | 15.949 | 7,233 | -361 | 0.00% | 115,363 |
| 2023-04-11 | 2023-04-04 | 15.618 | 7,594 | +361 | 0.00% | 118,601 |
| 2023-04-04 | 2023-03-31 | 15.551 | 7,233 | -3,978 | 0.00% | 112,483 |
| 2023-03-30 | 2023-03-28 | 13.693 | 11,211 | +723 | 0.00% | 153,514 |
| 2023-03-28 | 2023-03-24 | 13.206 | 10,488 | +3,617 | 0.00% | 138,509 |
| 2023-03-24 | 2023-03-22 | 14.976 | 6,871 | +723 | 0.00% | 102,901 |
| 2023-02-10 | 2023-02-08 | 16.060 | 6,148 | -362 | 0.00% | 98,737 |
| 2023-02-09 | 2023-02-07 | 15.573 | 6,510 | -361 | 0.00% | 101,383 |
| 2023-02-07 | 2023-02-03 | 14.180 | 6,871 | +723 | 0.00% | 97,429 |
| 2023-02-03 | 2023-02-01 | 13.892 | 6,148 | -723 | 0.00% | 85,409 |
| 2023-02-01 | 2023-01-30 | 14.025 | 6,871 | +723 | 0.00% | 96,365 |
| 2023-01-31 | 2023-01-27 | 13.737 | 6,148 | -723 | 0.00% | 84,457 |
| 2023-01-30 | 2023-01-26 | 14.180 | 6,871 | -1,447 | 0.00% | 97,429 |
| 2023-01-27 | 2023-01-20 | 13.096 | 8,318 | -361 | 0.00% | 108,931 |
| 2023-01-26 | 2023-01-19 | 11.879 | 8,679 | +1,808 | 0.00% | 103,099 |
| 2023-01-19 | 2023-01-17 | 12.167 | 6,871 | +723 | 0.00% | 83,598 |
| 2023-01-17 | 2023-01-13 | 13.162 | 6,148 | -723 | 0.00% | 80,921 |
| 2023-01-16 | 2023-01-12 | 12.056 | 6,871 | +723 | 0.00% | 82,838 |
| 2023-01-09 | 2023-01-05 | 12.609 | 6,148 | -723 | 0.00% | 77,521 |
| 2023-01-05 | 2023-01-03 | 10.286 | 6,871 | -9,041 | 0.00% | 70,678 |
| 2023-01-04 | 2022-12-30 | 9.866 | 15,912 | -362 | 0.00% | 156,990 |
| 2022-12-30 | 2022-12-28 | 9.092 | 16,274 | -723 | 0.00% | 147,961 |
| 2022-12-28 | 2022-12-22 | 8.362 | 16,997 | +7,233 | 0.00% | 142,127 |
| 2022-12-22 | 2022-12-20 | 7.919 | 9,764 | +2,531 | 0.00% | 77,325 |
| 2022-12-12 | 2022-12-08 | 9.313 | 7,233 | -1,085 | 0.00% | 67,362 |
| 2022-12-09 | 2022-12-07 | 8.849 | 8,318 | -361 | 0.00% | 73,602 |
| 2022-12-08 | 2022-12-06 | 8.948 | 8,679 | +1,446 | 0.00% | 77,660 |
| 2022-12-02 | 2022-11-30 | 8.837 | 7,233 | -723 | 0.00% | 63,921 |
| 2022-12-01 | 2022-11-29 | 8.284 | 7,956 | -1,808 | 0.00% | 65,911 |
| 2022-11-30 | 2022-11-28 | 7.654 | 9,764 | -1,085 | 0.00% | 74,734 |
| 2022-11-29 | 2022-11-25 | 7.599 | 10,849 | +723 | 0.00% | 82,438 |
| 2022-11-25 | 2022-11-23 | 7.997 | 10,126 | +1,447 | 0.00% | 80,976 |
| 2022-11-24 | 2022-11-22 | 8.074 | 8,679 | +723 | 0.00% | 70,077 |
| 2022-11-23 | 2022-11-21 | 8.373 | 7,956 | +723 | 0.00% | 66,615 |
| 2022-11-22 | 2022-11-18 | 8.749 | 7,233 | -361 | 0.00% | 63,281 |
| 2022-11-21 | 2022-11-17 | 8.616 | 7,594 | -1,447 | 0.00% | 65,432 |
| 2022-11-18 | 2022-11-16 | 8.904 | 9,041 | +1,808 | 0.00% | 80,500 |
| 2022-11-16 | 2022-11-14 | 8.948 | 7,233 | -2,170 | 0.00% | 64,722 |
| 2022-11-14 | 2022-11-10 | 7.953 | 9,403 | +362 | 0.00% | 74,779 |
| 2022-11-10 | 2022-11-08 | 8.495 | 9,041 | +1,808 | 0.00% | 76,800 |
| 2022-11-04 | 2022-11-02 | 7.090 | 7,233 | -1,808 | 0.00% | 51,281 |
| 2022-11-03 | 2022-11-01 | 6.692 | 9,041 | -1,808 | 0.00% | 60,500 |
| 2022-11-02 | 2022-10-31 | 6.327 | 10,849 | +2,531 | 0.00% | 68,638 |
| 2022-11-01 | 2022-10-28 | 6.493 | 8,318 | +1,085 | 0.00% | 54,006 |
| 2022-10-25 | 2022-10-21 | 7.245 | 7,233 | -7,956 | 0.00% | 52,401 |
| 2022-10-24 | 2022-10-20 | 6.526 | 15,189 | +3,255 | 0.00% | 99,120 |
| 2022-10-18 | 2022-10-14 | 6.725 | 11,934 | -6,871 | 0.00% | 80,255 |
| 2022-10-17 | 2022-10-13 | 5.995 | 18,805 | +723 | 0.00% | 112,734 |
| 2022-10-14 | 2022-10-12 | 6.294 | 18,082 | -1,447 | 0.00% | 113,799 |
| 2022-10-13 | 2022-10-11 | 6.139 | 19,529 | +1,085 | 0.00% | 119,882 |
| 2022-10-12 | 2022-10-10 | 6.515 | 18,444 | +1,447 | 0.00% | 120,158 |
| 2022-10-11 | 2022-10-07 | 6.957 | 16,997 | +1,446 | 0.00% | 118,251 |
| 2022-10-07 | 2022-10-05 | 7.278 | 15,551 | -3,978 | 0.00% | 113,179 |
| 2022-10-06 | 2022-10-03 | 6.703 | 19,529 | +724 | 0.00% | 130,898 |
| 2022-10-05 | 2022-09-30 | 6.736 | 18,805 | +1,446 | 0.00% | 126,670 |
| 2022-10-03 | 2022-09-29 | 7.167 | 17,359 | +723 | 0.00% | 124,417 |
| 2022-09-30 | 2022-09-28 | 7.189 | 16,636 | +1,447 | 0.00% | 119,603 |
| 2022-09-29 | 2022-09-27 | 7.687 | 15,189 | +1,447 | 0.00% | 116,760 |
| 2022-09-28 | 2022-09-26 | 7.433 | 13,742 | -362 | 0.00% | 102,141 |
| 2022-09-27 | 2022-09-23 | 7.621 | 14,104 | +1,447 | 0.00% | 107,484 |
| 2022-09-26 | 2022-09-22 | 8.107 | 12,657 | +361 | 0.00% | 102,616 |
| 2022-09-23 | 2022-09-21 | 8.218 | 12,296 | -723 | 0.00% | 101,050 |
| 2022-09-22 | 2022-09-20 | 8.384 | 13,019 | -5,425 | 0.00% | 109,151 |
| 2022-09-21 | 2022-09-19 | 7.986 | 18,444 | +724 | 0.00% | 147,290 |
| 2022-09-16 | 2022-09-14 | 9.048 | 17,720 | -362 | 0.00% | 160,324 |
| 2022-09-15 | 2022-09-13 | 9.236 | 18,082 | +6,509 | 0.00% | 166,999 |
| 2022-09-14 | 2022-09-09 | 10.032 | 11,573 | -5,424 | 0.00% | 116,101 |
| 2022-09-09 | 2022-09-07 | 9.313 | 16,997 | -723 | 0.00% | 158,295 |
| 2022-09-08 | 2022-09-06 | 9.402 | 17,720 | -1,809 | 0.00% | 166,596 |
| 2022-09-07 | 2022-09-05 | 9.026 | 19,529 | +1,085 | 0.00% | 176,259 |
| 2022-09-06 | 2022-09-02 | 9.634 | 18,444 | +724 | 0.00% | 177,687 |
| 2022-09-02 | 2022-08-31 | 10.231 | 17,720 | -1,809 | 0.00% | 181,296 |
| 2022-09-01 | 2022-08-30 | 10.176 | 19,529 | +1,085 | 0.00% | 198,724 |
| 2022-08-31 | 2022-08-29 | 9.955 | 18,444 | +724 | 0.00% | 183,603 |
| 2022-08-30 | 2022-08-26 | 11.105 | 17,720 | +1,808 | 0.00% | 196,779 |
| 2022-08-26 | 2022-08-24 | 11.083 | 15,912 | +5,063 | 0.00% | 176,349 |
| 2022-08-25 | 2022-08-23 | 12.410 | 10,849 | -724 | 0.00% | 134,637 |
| 2022-08-24 | 2022-08-22 | 12.233 | 11,573 | -723 | 0.00% | 141,574 |
| 2022-08-23 | 2022-08-19 | 12.233 | 12,296 | +362 | 0.00% | 150,418 |
| 2022-08-19 | 2022-08-17 | 12.679 | 11,934 | +1,239 | 0.00% | 151,310 |
| 2022-08-05 | 2022-08-03 | 12.746 | 10,695 | -713 | 0.00% | 136,320 |
| 2022-08-04 | 2022-08-02 | 12.320 | 11,408 | +713 | 0.00% | 140,545 |
| 2022-08-03 | 2022-08-01 | 12.477 | 10,695 | -713 | 0.00% | 133,440 |
| 2022-08-01 | 2022-07-28 | 13.060 | 11,408 | +713 | 0.00% | 148,993 |
| 2022-07-22 | 2022-07-20 | 13.509 | 10,695 | -1,426 | 0.00% | 144,481 |
| 2022-07-21 | 2022-07-19 | 12.858 | 12,121 | +713 | 0.00% | 155,857 |
| 2022-07-20 | 2022-07-18 | 13.217 | 11,408 | +357 | 0.00% | 150,785 |
| 2022-07-19 | 2022-07-15 | 13.442 | 11,051 | +356 | 0.00% | 148,546 |
| 2022-06-29 | 2022-06-27 | 14.945 | 10,695 | -2,852 | 0.00% | 159,841 |
| 2022-06-28 | 2022-06-24 | 14.856 | 13,547 | +7,487 | 0.00% | 201,249 |
| 2022-06-10 | 2022-06-08 | 11.310 | 6,060 | -4,635 | 0.00% | 68,539 |
| 2022-06-09 | 2022-06-07 | 10.356 | 10,695 | -2,852 | 0.00% | 110,760 |
| 2022-06-02 | 2022-05-31 | 9.167 | 13,547 | -4,278 | 0.00% | 124,184 |
| 2022-05-27 | 2022-05-25 | 8.191 | 17,825 | +8,913 | 0.00% | 146,001 |
| 2022-04-26 | 2022-04-22 | 9.201 | 8,912 | +2,852 | 0.00% | 81,996 |
| 2022-01-25 | 2022-01-21 | 10.210 | 6,060 | -3,565 | 0.00% | 61,875 |
| 2022-01-24 | 2022-01-20 | 9.964 | 9,625 | +3,565 | 0.00% | 95,899 |
| 2022-01-21 | 2022-01-19 | 10.177 | 6,060 | -357 | 0.00% | 61,671 |
| 2022-01-17 | 2022-01-13 | 11.422 | 6,417 | -356 | 0.00% | 73,296 |
| 2022-01-14 | 2022-01-12 | 12.163 | 6,773 | +356 | 0.00% | 82,378 |
| 2022-01-13 | 2022-01-11 | 11.445 | 6,417 | +357 | 0.00% | 73,440 |
| 2022-01-11 | 2022-01-07 | 9.941 | 6,060 | -1,783 | 0.00% | 60,243 |
| 2021-12-20 | 2021-12-16 | 10.547 | 7,843 | -713 | 0.00% | 82,720 |
| 2021-12-16 | 2021-12-14 | 10.345 | 8,556 | +713 | 0.00% | 88,512 |
| 2021-12-13 | 2021-12-09 | 11.781 | 7,843 | -1,782 | 0.00% | 92,400 |
| 2021-12-10 | 2021-12-08 | 11.108 | 9,625 | -8,913 | 0.00% | 106,915 |
| 2021-12-09 | 2021-12-07 | 10.659 | 18,538 | +8,913 | 0.00% | 197,601 |
| 2021-12-08 | 2021-12-06 | 11.029 | 9,625 | +1,782 | 0.00% | 106,159 |
| 2021-11-26 | 2021-11-24 | 14.362 | 7,843 | -3,565 | 0.00% | 112,640 |
| 2021-11-25 | 2021-11-23 | 13.532 | 11,408 | +5,348 | 0.00% | 154,369 |
| 2021-11-17 | 2021-11-15 | 15.394 | 6,060 | -12,478 | 0.00% | 93,289 |
| 2021-11-02 | 2021-10-29 | 15.484 | 18,538 | +3,565 | 0.00% | 287,041 |
| 2021-11-01 | 2021-10-28 | 15.013 | 14,973 | +8,913 | 0.00% | 224,785 |
| 2021-10-29 | 2021-10-27 | 15.933 | 6,060 | -8,913 | 0.00% | 96,552 |
| 2021-10-28 | 2021-10-26 | 15.619 | 14,973 | +8,913 | 0.00% | 233,857 |
| 2021-10-26 | 2021-10-22 | 16.382 | 6,060 | -8,913 | 0.00% | 99,272 |
| 2021-10-11 | 2021-10-07 | 13.666 | 14,973 | -10,695 | 0.00% | 204,625 |
| 2021-10-04 | 2021-09-29 | 11.983 | 25,668 | +1,783 | 0.01% | 307,585 |
| 2021-09-23 | 2021-09-20 | 14.923 | 23,885 | -1,426 | 0.01% | 356,434 |
| 2021-09-21 | 2021-09-17 | 15.596 | 25,311 | -4,278 | 0.01% | 394,754 |
| 2021-09-17 | 2021-09-15 | 15.978 | 29,589 | +8,912 | 0.01% | 472,762 |
| 2021-09-16 | 2021-09-14 | 16.337 | 20,677 | -8,912 | 0.00% | 337,793 |
| 2021-09-15 | 2021-09-13 | 15.978 | 29,589 | -713 | 0.01% | 472,762 |
| 2021-09-10 | 2021-09-08 | 15.821 | 30,302 | +8,199 | 0.01% | 479,394 |
| 2021-09-08 | 2021-09-06 | 16.539 | 22,103 | +1,070 | 0.01% | 365,553 |
| 2021-09-07 | 2021-09-03 | 17.032 | 21,033 | +1,782 | 0.01% | 358,241 |
| 2021-09-03 | 2021-09-01 | 16.561 | 19,251 | -1,782 | 0.00% | 318,817 |
| 2021-09-01 | 2021-08-30 | 14.878 | 21,033 | +1,782 | 0.01% | 312,930 |
| 2021-08-18 | 2021-08-16 | 17.504 | 19,251 | -713 | 0.00% | 336,961 |
| 2021-08-17 | 2021-08-13 | 18.379 | 19,964 | +13,547 | 0.00% | 366,913 |
| 2021-08-16 | 2021-08-12 | 19.770 | 6,417 | +1,783 | 0.00% | 126,864 |
| 2021-08-12 | 2021-08-10 | 22.237 | 4,634 | -3,888 | 0.00% | 103,045 |
| 2021-08-11 | 2021-08-09 | 20.907 | 8,522 | +1,775 | 0.00% | 178,173 |
| 2021-08-09 | 2021-08-05 | 19.556 | 6,747 | +2,486 | 0.00% | 131,942 |
| 2021-08-06 | 2021-08-04 | 22.586 | 4,261 | +710 | 0.00% | 96,239 |
| 2021-08-04 | 2021-08-02 | 22.530 | 3,551 | +1,065 | 0.00% | 80,003 |
| 2021-08-03 | 2021-07-30 | 24.783 | 2,486 | +355 | 0.00% | 61,609 |
| 2021-08-02 | 2021-07-29 | 25.796 | 2,131 | -2,485 | 0.00% | 54,972 |
| 2021-07-30 | 2021-07-28 | 23.205 | 4,616 | +1,065 | 0.00% | 107,116 |
| 2021-07-28 | 2021-07-26 | 26.529 | 3,551 | +355 | 0.00% | 94,203 |
| 2021-07-26 | 2021-07-22 | 34.132 | 3,196 | +1,065 | 0.00% | 109,087 |
| 2021-07-23 | 2021-07-21 | 35.146 | 2,131 | -1,420 | 0.00% | 74,896 |
| 2021-07-22 | 2021-07-20 | 32.781 | 3,551 | +1,420 | 0.00% | 116,404 |
| 2021-07-21 | 2021-07-19 | 33.456 | 2,131 | +1,066 | 0.00% | 71,296 |
| 2021-07-20 | 2021-07-16 | 33.006 | 1,065 | +355 | 0.00% | 35,151 |
| 2021-07-19 | 2021-07-15 | 33.738 | 710 | +710 | 0.00% | 23,954 |
| 2021-07-16 | 2021-07-14 | 33.175 | 0 | -710 | ||
| 2021-07-15 | 2021-07-13 | 25.684 | 710 | +355 | 0.00% | 18,235 |
| 2021-07-12 | 2021-07-08 | 22.439 | 355 | +355 | 0.00% | 7,966 |
| 2021-07-09 | 2021-07-07 | 23.036 | 0 | -2,486 | ||
| 2021-07-08 | 2021-07-06 | 21.268 | 2,486 | -5,681 | 0.00% | 52,872 |
| 2021-07-05 | 2021-06-30 | 18.812 | 8,167 | +1,065 | 0.00% | 153,639 |
| 2021-06-29 | 2021-06-25 | 19.150 | 7,102 | -1,420 | 0.00% | 136,004 |
| 2021-06-24 | 2021-06-22 | 17.505 | 8,522 | +1,420 | 0.00% | 149,182 |
| 2021-06-17 | 2021-06-15 | 19.218 | 7,102 | +4,616 | 0.00% | 136,484 |
| 2021-06-16 | 2021-06-11 | 19.601 | 2,486 | +2,486 | 0.00% | 48,727 |
| 2021-06-15 | 2021-06-10 | 22.530 | 0 | -355 | ||
| 2021-06-10 | 2021-06-08 | 22.530 | 355 | +355 | 0.00% | 7,998 |
| 2021-06-02 | 2021-05-31 | 23.431 | 0 | -2,486 | ||
| 2021-05-28 | 2021-05-26 | 19.668 | 2,486 | +711 | 0.00% | 48,895 |
| 2021-05-25 | 2021-05-21 | 18.857 | 1,775 | +1,065 | 0.00% | 33,472 |
| 2021-05-24 | 2021-05-20 | 20.051 | 710 | +355 | 0.00% | 14,236 |
| 2021-05-12 | 2021-05-10 | 14.689 | 355 | -1,776 | 0.00% | 5,215 |
| 2021-05-11 | 2021-05-07 | 13.247 | 2,131 | +1,421 | 0.00% | 28,230 |
| 2021-05-10 | 2021-05-06 | 15.545 | 710 | -2,131 | 0.00% | 11,037 |
| 2021-05-07 | 2021-05-05 | 15.545 | 2,841 | +355 | 0.00% | 44,165 |
| 2021-05-06 | 2021-05-04 | 14.734 | 2,486 | +2,131 | 0.00% | 36,630 |
| 2021-05-05 | 2021-05-03 | 15.410 | 355 | -1,776 | 0.00% | 5,471 |
| 2021-05-04 | 2021-04-30 | 13.292 | 2,131 | +356 | 0.00% | 28,326 |
| 2021-05-03 | 2021-04-29 | 13.630 | 1,775 | +355 | 0.00% | 24,194 |
| 2021-04-30 | 2021-04-28 | 12.391 | 1,420 | +1,420 | 0.00% | 17,596 |
| 2021-04-27 | 2021-04-23 | 10.555 | 0 | -2,486 | ||
| 2021-04-22 | 2021-04-20 | 8.426 | 2,486 | -355 | 0.00% | 20,947 |
| 2021-04-15 | 2021-04-13 | 7.221 | 2,841 | -7,457 | 0.00% | 20,514 |
| 2021-04-14 | 2021-04-12 | 7.266 | 10,298 | +6,037 | 0.00% | 74,823 |
| 2021-04-13 | 2021-04-09 | 6.736 | 4,261 | +1,775 | 0.00% | 28,704 |
| 2021-02-23 | 2021-02-19 | 8.764 | 2,486 | -5,326 | 0.00% | 21,787 |
| 2021-02-19 | 2021-02-17 | 8.719 | 7,812 | +5,326 | 0.00% | 68,112 |
| 2021-02-02 | 2021-01-29 | 6.196 | 2,486 | -26,631 | 0.00% | 15,402 |
| 2021-02-01 | 2021-01-28 | 6.184 | 29,117 | +26,631 | 0.01% | 180,070 |
| 2021-01-27 | 2021-01-25 | 5.858 | 2,486 | -14,913 | 0.00% | 14,562 |
| 2021-01-26 | 2021-01-22 | 5.554 | 17,399 | -20,596 | 0.00% | 96,626 |
| 2021-01-25 | 2021-01-21 | 5.655 | 37,995 | +33,734 | 0.01% | 214,859 |
| 2020-08-20 | 2020-08-18 | 3.151 | 4,261 | +178 | 0.00% | 13,425 |
| 2020-06-29 | 2020-06-24 | 3.280 | 4,083 | -4,763 | 0.00% | 13,393 |
| 2020-06-24 | 2020-06-22 | 3.292 | 8,846 | +4,763 | 0.00% | 29,119 |
| 2020-06-22 | 2020-06-18 | 3.492 | 4,083 | -5,103 | 0.00% | 14,257 |
| 2020-06-18 | 2020-06-16 | 3.668 | 9,186 | +5,103 | 0.00% | 33,695 |
| 2020-02-07 | 2020-02-05 | 4.585 | 4,083 | -8,506 | 0.00% | 18,721 |
| 2020-01-07 | 2020-01-03 | 4.867 | 12,589 | -17,012 | 0.00% | 61,273 |
| 2019-11-22 | 2019-11-20 | 4.973 | 29,601 | +1,702 | 0.01% | 147,206 |
| 2019-10-10 | 2019-10-08 | 5.490 | 27,899 | -1,702 | 0.01% | 153,174 |
| 2019-09-05 | 2019-09-03 | 4.432 | 29,601 | +1,702 | 0.01% | 131,198 |
| 2019-09-04 | 2019-09-02 | 4.409 | 27,899 | -681 | 0.01% | 122,998 |
| 2019-06-21 | 2019-06-19 | 4.823 | 28,580 | +713 | 0.01% | 137,838 |
| 2018-03-14 | 2018-03-12 | 7.451 | 27,867 | -332 | 0.01% | 207,646 |
| 2018-02-12 | 2018-02-08 | 7.331 | 28,199 | -33,175 | 0.01% | 206,720 |
| 2018-01-23 | 2018-01-19 | 8.802 | 61,374 | -332 | 0.02% | 540,198 |
| 2017-12-29 | 2017-12-27 | 7.946 | 61,706 | -995 | 0.02% | 490,296 |
| 2017-12-27 | 2017-12-21 | 7.825 | 62,701 | +995 | 0.02% | 490,642 |
| 2017-12-21 | 2017-12-19 | 7.295 | 61,706 | -995 | 0.02% | 450,120 |
| 2017-12-18 | 2017-12-14 | 7.258 | 62,701 | -995 | 0.02% | 455,110 |
| 2017-12-13 | 2017-12-11 | 7.174 | 63,696 | +995 | 0.02% | 456,957 |
| 2017-12-08 | 2017-12-06 | 7.295 | 62,701 | -2,654 | 0.02% | 457,378 |
| 2017-12-06 | 2017-12-04 | 7.524 | 65,355 | +2,654 | 0.02% | 491,710 |
| 2017-12-05 | 2017-12-01 | 7.596 | 62,701 | -5,640 | 0.02% | 476,278 |
| 2017-12-04 | 2017-11-30 | 7.632 | 68,341 | -995 | 0.02% | 521,592 |
| 2017-12-01 | 2017-11-29 | 7.705 | 69,336 | +995 | 0.02% | 534,202 |
| 2017-11-27 | 2017-11-23 | 7.765 | 68,341 | -1,659 | 0.02% | 530,656 |
| 2017-11-24 | 2017-11-22 | 7.596 | 70,000 | -332 | 0.02% | 531,722 |
| 2017-11-21 | 2017-11-17 | 7.849 | 70,332 | -4,976 | 0.02% | 552,052 |
| 2017-11-20 | 2017-11-16 | 8.187 | 75,308 | +664 | 0.02% | 616,534 |
| 2017-11-10 | 2017-11-08 | 8.983 | 74,644 | +8,957 | 0.02% | 670,497 |
| 2017-11-09 | 2017-11-07 | 9.380 | 65,687 | -8,626 | 0.02% | 616,176 |
| 2017-11-08 | 2017-11-06 | 9.561 | 74,313 | -3,317 | 0.02% | 710,532 |
| 2017-10-25 | 2017-10-23 | 10.044 | 77,630 | -1,659 | 0.02% | 779,687 |
| 2017-10-24 | 2017-10-20 | 9.863 | 79,289 | +1,659 | 0.02% | 782,010 |
| 2017-10-23 | 2017-10-19 | 9.827 | 77,630 | +332 | 0.02% | 762,839 |
| 2017-10-20 | 2017-10-18 | 10.080 | 77,298 | +995 | 0.02% | 779,149 |
| 2017-10-18 | 2017-10-16 | 10.224 | 76,303 | +663 | 0.02% | 780,159 |
| 2017-10-16 | 2017-10-12 | 10.478 | 75,640 | +8,294 | 0.02% | 792,533 |
| 2017-10-13 | 2017-10-11 | 10.261 | 67,346 | -7,962 | 0.02% | 691,015 |
| 2017-10-12 | 2017-10-10 | 10.381 | 75,308 | +664 | 0.02% | 781,790 |
| 2017-10-11 | 2017-10-09 | 10.622 | 74,644 | -6,635 | 0.02% | 792,897 |
| 2017-10-10 | 2017-10-06 | 10.779 | 81,279 | -27,204 | 0.02% | 876,116 |
| 2017-10-06 | 2017-10-03 | 10.188 | 108,483 | -12,275 | 0.03% | 1,105,259 |
| 2017-10-03 | 2017-09-28 | 10.164 | 120,758 | -2,654 | 0.03% | 1,227,409 |
| 2017-09-29 | 2017-09-27 | 10.514 | 123,412 | +13,934 | 0.03% | 1,297,537 |
| 2017-09-28 | 2017-09-26 | 10.731 | 109,478 | -80,284 | 0.03% | 1,174,797 |
| 2017-09-27 | 2017-09-25 | 10.960 | 189,762 | +86,587 | 0.05% | 2,079,787 |
| 2017-09-26 | 2017-09-22 | 10.574 | 103,175 | -332 | 0.03% | 1,090,988 |
| 2017-09-25 | 2017-09-21 | 10.393 | 103,507 | +71,991 | 0.03% | 1,075,778 |
| 2017-09-22 | 2017-09-20 | 10.731 | 31,516 | +1,658 | 0.01% | 338,195 |
| 2017-09-21 | 2017-09-19 | 9.790 | 29,858 | 0.01% | 292,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy