History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 1,937,600 | +0 | 0.41% | 9,726,752 |
| 2025-10-13 | 2025-10-09 | 5.200 | 1,937,600 | +0 | 0.41% | 10,075,520 |
| 2025-10-10 | 2025-10-08 | 5.470 | 1,937,600 | +1,600 | 0.41% | 10,598,672 |
| 2025-10-09 | 2025-10-06 | 5.500 | 1,936,000 | -11,200 | 0.41% | 10,648,000 |
| 2025-10-08 | 2025-10-03 | 5.430 | 1,947,200 | +2,800 | 0.42% | 10,573,296 |
| 2025-10-06 | 2025-10-02 | 5.710 | 1,944,400 | -1,600 | 0.42% | 11,102,524 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,946,000 | -2,000 | 0.42% | 10,741,920 |
| 2025-09-30 | 2025-09-26 | 5.300 | 1,948,000 | +2,400 | 0.42% | 10,324,400 |
| 2025-09-25 | 2025-09-23 | 5.860 | 1,945,600 | +2,400 | 0.42% | 11,401,216 |
| 2025-09-24 | 2025-09-22 | 5.620 | 1,943,200 | +400 | 0.41% | 10,920,784 |
| 2025-09-23 | 2025-09-19 | 5.830 | 1,942,800 | +2,800 | 0.41% | 11,326,524 |
| 2025-09-22 | 2025-09-18 | 5.970 | 1,940,000 | +4,000 | 0.41% | 11,581,800 |
| 2025-09-19 | 2025-09-17 | 5.730 | 1,936,000 | -4,800 | 0.41% | 11,093,280 |
| 2025-09-16 | 2025-09-12 | 5.990 | 1,940,800 | -4,800 | 0.41% | 11,625,392 |
| 2025-09-15 | 2025-09-11 | 6.070 | 1,945,600 | +1,600 | 0.42% | 11,809,792 |
| 2025-09-12 | 2025-09-10 | 6.290 | 1,944,000 | +1,600 | 0.42% | 12,227,760 |
| 2025-09-11 | 2025-09-09 | 6.270 | 1,942,400 | +400 | 0.41% | 12,178,848 |
| 2025-09-10 | 2025-09-08 | 6.350 | 1,942,000 | -1,200 | 0.41% | 12,331,700 |
| 2025-09-09 | 2025-09-05 | 5.870 | 1,943,200 | -8,000 | 0.41% | 11,406,584 |
| 2025-09-08 | 2025-09-04 | 5.620 | 1,951,200 | -2,000 | 0.42% | 10,965,744 |
| 2025-09-05 | 2025-09-03 | 5.560 | 1,953,200 | +56,000 | 0.42% | 10,859,792 |
| 2025-09-04 | 2025-09-02 | 5.500 | 1,897,200 | +70,000 | 0.41% | 10,434,600 |
| 2025-09-03 | 2025-09-01 | 5.330 | 1,827,200 | +2,000 | 0.39% | 9,738,976 |
| 2025-09-01 | 2025-08-28 | 5.270 | 1,825,200 | +7,200 | 0.39% | 9,618,804 |
| 2025-08-29 | 2025-08-27 | 5.460 | 1,818,000 | -2,000 | 0.39% | 9,926,280 |
| 2025-08-28 | 2025-08-26 | 5.700 | 1,820,000 | +133,200 | 0.39% | 10,374,000 |
| 2025-08-27 | 2025-08-25 | 6.059 | 1,686,800 | -27,200 | 0.36% | 10,219,875 |
| 2025-08-26 | 2025-08-22 | 6.008 | 1,714,000 | +286,588 | 0.37% | 10,297,112 |
| 2025-08-25 | 2025-08-21 | 6.161 | 1,427,412 | -389,543 | 0.31% | 8,794,152 |
| 2025-08-22 | 2025-08-20 | 7.142 | 1,816,955 | +1,566 | 0.40% | 12,976,233 |
| 2025-08-21 | 2025-08-19 | 7.295 | 1,815,389 | +18,009 | 0.40% | 13,243,269 |
| 2025-08-20 | 2025-08-18 | 8.010 | 1,797,380 | -16,052 | 0.39% | 14,397,373 |
| 2025-08-19 | 2025-08-15 | 7.275 | 1,813,432 | +3,132 | 0.40% | 13,191,937 |
| 2025-08-18 | 2025-08-14 | 6.559 | 1,810,300 | +783 | 0.39% | 11,874,433 |
| 2025-08-15 | 2025-08-13 | 6.672 | 1,809,517 | -1,566 | 0.39% | 12,072,665 |
| 2025-08-14 | 2025-08-12 | 6.386 | 1,811,083 | +5,873 | 0.40% | 11,565,001 |
| 2025-08-13 | 2025-08-11 | 6.324 | 1,805,210 | -392 | 0.39% | 11,416,834 |
| 2025-08-12 | 2025-08-08 | 5.997 | 1,805,602 | +2,349 | 0.39% | 10,828,977 |
| 2025-08-11 | 2025-08-07 | 6.181 | 1,803,253 | +1,175 | 0.39% | 11,146,521 |
| 2025-08-08 | 2025-08-06 | 6.161 | 1,802,078 | -783 | 0.39% | 11,102,434 |
| 2025-08-07 | 2025-08-05 | 6.202 | 1,802,861 | -392 | 0.39% | 11,180,938 |
| 2025-08-06 | 2025-08-04 | 6.038 | 1,803,253 | -8,221 | 0.39% | 10,888,585 |
| 2025-08-05 | 2025-08-01 | 5.885 | 1,811,474 | -16,835 | 0.40% | 10,660,606 |
| 2025-08-04 | 2025-07-31 | 6.253 | 1,828,309 | +21,533 | 0.40% | 11,432,160 |
| 2025-08-01 | 2025-07-30 | 6.641 | 1,806,776 | +1,566 | 0.39% | 11,998,997 |
| 2025-07-31 | 2025-07-29 | 6.805 | 1,805,210 | -8,613 | 0.39% | 12,283,701 |
| 2025-07-30 | 2025-07-28 | 5.967 | 1,813,823 | -2,349 | 0.40% | 10,822,686 |
| 2025-07-29 | 2025-07-25 | 6.161 | 1,816,172 | -1,175 | 0.40% | 11,189,265 |
| 2025-07-28 | 2025-07-24 | 6.151 | 1,817,347 | -5,872 | 0.40% | 11,177,937 |
| 2025-07-25 | 2025-07-23 | 5.926 | 1,823,219 | -137,026 | 0.40% | 10,804,237 |
| 2025-07-24 | 2025-07-22 | 5.466 | 1,960,245 | +19,575 | 0.43% | 10,714,982 |
| 2025-07-23 | 2025-07-21 | 5.098 | 1,940,670 | -24,273 | 0.42% | 9,894,174 |
| 2025-07-22 | 2025-07-18 | 4.547 | 1,964,943 | +11,745 | 0.43% | 8,933,821 |
| 2025-07-21 | 2025-07-17 | 4.547 | 1,953,198 | +23,490 | 0.43% | 8,880,421 |
| 2025-07-18 | 2025-07-16 | 4.424 | 1,929,708 | -15,660 | 0.42% | 8,537,030 |
| 2025-07-17 | 2025-07-15 | 4.352 | 1,945,368 | +22,707 | 0.42% | 8,467,177 |
| 2025-07-16 | 2025-07-14 | 4.506 | 1,922,661 | -783 | 0.42% | 8,663,006 |
| 2025-07-15 | 2025-07-11 | 4.414 | 1,923,444 | +392 | 0.42% | 8,489,666 |
| 2025-07-14 | 2025-07-10 | 4.414 | 1,923,052 | +12,528 | 0.42% | 8,487,935 |
| 2025-07-11 | 2025-07-09 | 4.271 | 1,910,524 | -7,439 | 0.42% | 8,159,360 |
| 2025-07-10 | 2025-07-08 | 4.332 | 1,917,963 | -783 | 0.42% | 8,308,706 |
| 2025-07-08 | 2025-07-04 | 4.373 | 1,918,746 | +12,920 | 0.42% | 8,390,514 |
| 2025-07-07 | 2025-07-03 | 4.455 | 1,905,826 | -6,264 | 0.42% | 8,489,792 |
| 2025-07-04 | 2025-07-02 | 4.455 | 1,912,090 | -6,656 | 0.42% | 8,517,695 |
| 2025-07-03 | 2025-06-30 | 4.444 | 1,918,746 | +3,132 | 0.42% | 8,527,742 |
| 2025-07-02 | 2025-06-27 | 4.455 | 1,915,614 | +7,439 | 0.42% | 8,533,394 |
| 2025-06-30 | 2025-06-26 | 4.444 | 1,908,175 | +1,957 | 0.42% | 8,480,760 |
| 2025-06-27 | 2025-06-25 | 4.587 | 1,906,218 | -10,179 | 0.42% | 8,744,726 |
| 2025-06-26 | 2025-06-24 | 4.414 | 1,916,397 | +9,788 | 0.42% | 8,458,562 |
| 2025-06-25 | 2025-06-23 | 4.363 | 1,906,609 | +391 | 0.42% | 8,317,960 |
| 2025-06-23 | 2025-06-19 | 4.639 | 1,906,218 | +1,566 | 0.42% | 8,842,106 |
| 2025-06-20 | 2025-06-18 | 4.720 | 1,904,652 | -23,098 | 0.42% | 8,990,522 |
| 2025-06-19 | 2025-06-17 | 4.598 | 1,927,750 | -95,526 | 0.42% | 8,863,199 |
| 2025-06-18 | 2025-06-16 | 4.741 | 2,023,276 | -48,155 | 0.44% | 9,591,806 |
| 2025-06-17 | 2025-06-13 | 4.853 | 2,071,431 | +68,513 | 0.45% | 10,052,900 |
| 2025-06-16 | 2025-06-12 | 5.149 | 2,002,918 | -40,716 | 0.44% | 10,313,854 |
| 2025-06-13 | 2025-06-11 | 5.027 | 2,043,634 | +1,957 | 0.45% | 10,272,958 |
| 2025-06-12 | 2025-06-10 | 4.976 | 2,041,677 | -1,174 | 0.45% | 10,158,821 |
| 2025-06-11 | 2025-06-09 | 5.078 | 2,042,851 | -22,707 | 0.45% | 10,373,382 |
| 2025-06-10 | 2025-06-06 | 4.935 | 2,065,558 | +220,415 | 0.45% | 10,193,230 |
| 2025-06-09 | 2025-06-05 | 4.986 | 1,845,143 | +49,720 | 0.40% | 9,199,774 |
| 2025-06-06 | 2025-06-04 | 5.088 | 1,795,423 | +783 | 0.39% | 9,135,313 |
| 2025-06-05 | 2025-06-03 | 4.761 | 1,794,640 | -27,796 | 0.39% | 8,544,577 |
| 2025-06-02 | 2025-05-29 | 4.649 | 1,822,436 | +391 | 0.40% | 8,472,098 |
| 2025-05-30 | 2025-05-28 | 4.220 | 1,822,045 | +14,877 | 0.40% | 7,688,408 |
| 2025-05-29 | 2025-05-27 | 4.322 | 1,807,168 | +489,376 | 0.39% | 7,810,272 |
| 2025-05-28 | 2025-05-26 | 4.097 | 1,317,792 | +528,526 | 0.29% | 5,399,065 |
| 2025-05-26 | 2025-05-22 | 4.189 | 789,266 | -5,872 | 0.17% | 3,306,241 |
| 2025-05-22 | 2025-05-20 | 4.158 | 795,138 | +1,957 | 0.17% | 3,306,467 |
| 2025-05-21 | 2025-05-19 | 4.036 | 793,181 | +783 | 0.17% | 3,201,081 |
| 2025-05-20 | 2025-05-16 | 4.097 | 792,398 | -3,915 | 0.17% | 3,246,497 |
| 2025-05-19 | 2025-05-15 | 4.128 | 796,313 | +1,566 | 0.17% | 3,286,945 |
| 2025-05-16 | 2025-05-14 | 4.158 | 794,747 | -82,606 | 0.17% | 3,304,841 |
| 2025-05-15 | 2025-05-13 | 4.230 | 877,353 | +3,523 | 0.19% | 3,711,094 |
| 2025-05-14 | 2025-05-12 | 4.322 | 873,830 | +4,698 | 0.19% | 3,776,545 |
| 2025-05-09 | 2025-05-07 | 4.138 | 869,132 | -7,047 | 0.19% | 3,596,401 |
| 2025-05-08 | 2025-05-06 | 4.189 | 876,179 | +7,439 | 0.19% | 3,670,320 |
| 2025-05-07 | 2025-05-02 | 4.383 | 868,740 | +391 | 0.19% | 3,807,802 |
| 2025-04-30 | 2025-04-28 | 4.404 | 868,349 | +9,788 | 0.19% | 3,823,833 |
| 2025-04-25 | 2025-04-23 | 4.628 | 858,561 | -392 | 0.19% | 3,973,714 |
| 2025-04-24 | 2025-04-22 | 4.434 | 858,953 | -7,047 | 0.19% | 3,808,785 |
| 2025-04-23 | 2025-04-17 | 4.393 | 866,000 | +5,090 | 0.19% | 3,804,641 |
| 2025-04-17 | 2025-04-15 | 4.383 | 860,910 | +1,174 | 0.19% | 3,773,482 |
| 2025-04-16 | 2025-04-14 | 4.526 | 859,736 | -1,566 | 0.19% | 3,891,313 |
| 2025-04-15 | 2025-04-11 | 4.342 | 861,302 | -783 | 0.19% | 3,740,001 |
| 2025-04-14 | 2025-04-10 | 4.424 | 862,085 | -1,957 | 0.19% | 3,813,865 |
| 2025-04-11 | 2025-04-09 | 4.404 | 864,042 | -40,325 | 0.19% | 3,804,866 |
| 2025-04-10 | 2025-04-08 | 4.291 | 904,367 | -52,461 | 0.20% | 3,880,800 |
| 2025-04-09 | 2025-04-07 | 4.424 | 956,828 | +49,721 | 0.21% | 4,233,008 |
| 2025-04-08 | 2025-04-03 | 5.323 | 907,107 | +19,183 | 0.20% | 4,828,626 |
| 2025-04-07 | 2025-04-02 | 5.466 | 887,924 | -87,305 | 0.19% | 4,853,520 |
| 2025-04-03 | 2025-04-01 | 5.068 | 975,229 | -9,787 | 0.21% | 4,942,146 |
| 2025-04-02 | 2025-03-31 | 4.894 | 985,016 | +1,174 | 0.21% | 4,820,655 |
| 2025-04-01 | 2025-03-28 | 5.047 | 983,842 | -9,787 | 0.21% | 4,965,690 |
| 2025-03-31 | 2025-03-27 | 5.180 | 993,629 | -9,396 | 0.22% | 5,147,063 |
| 2025-03-28 | 2025-03-26 | 4.822 | 1,003,025 | -3,524 | 0.22% | 4,837,055 |
| 2025-03-27 | 2025-03-25 | 4.720 | 1,006,549 | +116,276 | 0.22% | 4,751,210 |
| 2025-03-26 | 2025-03-24 | 4.618 | 890,273 | -391 | 0.19% | 4,111,392 |
| 2025-03-25 | 2025-03-21 | 4.639 | 890,664 | +1,957 | 0.19% | 4,131,398 |
| 2025-03-24 | 2025-03-20 | 4.516 | 888,707 | +3,524 | 0.19% | 4,013,360 |
| 2025-03-21 | 2025-03-19 | 4.628 | 885,183 | -44,632 | 0.19% | 4,096,930 |
| 2025-03-20 | 2025-03-18 | 4.506 | 929,815 | +14,878 | 0.20% | 4,189,502 |
| 2025-03-19 | 2025-03-17 | 4.587 | 914,937 | -1,958 | 0.20% | 4,197,250 |
| 2025-03-18 | 2025-03-14 | 4.444 | 916,895 | -3,132 | 0.20% | 4,075,080 |
| 2025-03-17 | 2025-03-13 | 4.240 | 920,027 | +4,698 | 0.20% | 3,901,000 |
| 2025-03-14 | 2025-03-12 | 4.383 | 915,329 | +36,801 | 0.20% | 4,012,008 |
| 2025-03-13 | 2025-03-11 | 4.281 | 878,528 | -11,745 | 0.19% | 3,760,944 |
| 2025-03-12 | 2025-03-10 | 4.271 | 890,273 | -5,481 | 0.19% | 3,802,128 |
| 2025-03-11 | 2025-03-07 | 4.342 | 895,754 | -33,669 | 0.20% | 3,889,600 |
| 2025-03-10 | 2025-03-06 | 4.475 | 929,423 | -23,490 | 0.20% | 4,159,248 |
| 2025-03-07 | 2025-03-05 | 4.312 | 952,913 | -10,571 | 0.21% | 4,108,592 |
| 2025-03-05 | 2025-03-03 | 4.087 | 963,484 | -12,528 | 0.21% | 3,937,602 |
| 2025-03-04 | 2025-02-28 | 3.985 | 976,012 | +27,014 | 0.21% | 3,889,082 |
| 2025-03-03 | 2025-02-27 | 4.363 | 948,998 | +40,716 | 0.21% | 4,140,192 |
| 2025-02-27 | 2025-02-25 | 3.831 | 908,282 | -11,745 | 0.20% | 3,480,000 |
| 2025-02-25 | 2025-02-21 | 3.882 | 920,027 | +12,920 | 0.20% | 3,572,000 |
| 2025-02-20 | 2025-02-18 | 3.750 | 907,107 | +20,749 | 0.20% | 3,401,354 |
| 2025-02-19 | 2025-02-17 | 3.699 | 886,358 | +71,645 | 0.19% | 3,278,272 |
| 2025-02-18 | 2025-02-14 | 3.678 | 814,713 | -9,788 | 0.18% | 2,996,639 |
| 2025-02-17 | 2025-02-13 | 3.464 | 824,501 | -3,132 | 0.18% | 2,855,737 |
| 2025-02-13 | 2025-02-11 | 3.515 | 827,633 | -11,353 | 0.18% | 2,908,865 |
| 2025-02-12 | 2025-02-10 | 3.515 | 838,986 | +7,047 | 0.18% | 2,948,767 |
| 2025-02-11 | 2025-02-07 | 3.484 | 831,939 | +9,787 | 0.18% | 2,898,499 |
| 2025-02-10 | 2025-02-06 | 3.545 | 822,152 | -391 | 0.18% | 2,914,801 |
| 2025-02-04 | 2025-01-28 | 3.617 | 822,543 | -7,830 | 0.18% | 2,975,015 |
| 2025-02-03 | 2025-01-24 | 3.535 | 830,373 | +391 | 0.18% | 2,935,463 |
| 2025-01-24 | 2025-01-22 | 3.525 | 829,982 | -11,745 | 0.18% | 2,925,601 |
| 2025-01-22 | 2025-01-20 | 3.607 | 841,727 | -8,613 | 0.18% | 3,035,801 |
| 2025-01-21 | 2025-01-17 | 3.617 | 850,340 | +783 | 0.19% | 3,075,553 |
| 2025-01-15 | 2025-01-13 | 3.504 | 849,557 | -8,221 | 0.19% | 2,977,241 |
| 2025-01-14 | 2025-01-10 | 3.504 | 857,778 | +5,872 | 0.19% | 3,006,051 |
| 2025-01-10 | 2025-01-08 | 3.668 | 851,906 | +20,358 | 0.19% | 3,124,737 |
| 2025-01-09 | 2025-01-07 | 3.770 | 831,548 | +9,788 | 0.18% | 3,135,025 |
| 2025-01-08 | 2025-01-06 | 3.791 | 821,760 | +5,872 | 0.18% | 3,114,915 |
| 2025-01-07 | 2025-01-03 | 3.780 | 815,888 | +10,179 | 0.18% | 3,084,321 |
| 2025-01-06 | 2025-01-02 | 3.739 | 805,709 | -5,872 | 0.18% | 3,012,913 |
| 2025-01-03 | 2024-12-31 | 3.862 | 811,581 | -12,920 | 0.18% | 3,134,375 |
| 2025-01-02 | 2024-12-27 | 3.801 | 824,501 | -2,740 | 0.18% | 3,133,729 |
| 2024-12-30 | 2024-12-24 | 3.750 | 827,241 | +4,306 | 0.18% | 3,101,883 |
| 2024-12-27 | 2024-12-20 | 3.699 | 822,935 | -3,915 | 0.18% | 3,043,697 |
| 2024-12-23 | 2024-12-19 | 3.770 | 826,850 | +5,481 | 0.18% | 3,117,313 |
| 2024-12-20 | 2024-12-18 | 3.760 | 821,369 | +1,958 | 0.18% | 3,088,257 |
| 2024-12-19 | 2024-12-17 | 3.811 | 819,411 | +7,438 | 0.18% | 3,122,755 |
| 2024-12-17 | 2024-12-13 | 3.831 | 811,973 | -16,051 | 0.18% | 3,111,001 |
| 2024-12-13 | 2024-12-11 | 3.821 | 828,024 | +69,687 | 0.18% | 3,164,039 |
| 2024-12-12 | 2024-12-10 | 3.566 | 758,337 | +5,872 | 0.17% | 2,704,052 |
| 2024-12-10 | 2024-12-06 | 3.464 | 752,465 | +1,566 | 0.16% | 2,606,233 |
| 2024-12-09 | 2024-12-05 | 3.423 | 750,899 | +9,788 | 0.16% | 2,570,121 |
| 2024-12-05 | 2024-12-03 | 3.484 | 741,111 | -3,915 | 0.16% | 2,582,052 |
| 2024-11-29 | 2024-11-27 | 3.535 | 745,026 | -1,566 | 0.16% | 2,633,752 |
| 2024-11-28 | 2024-11-26 | 3.433 | 746,592 | -3,915 | 0.16% | 2,563,008 |
| 2024-11-26 | 2024-11-22 | 3.239 | 750,507 | +7,830 | 0.16% | 2,430,756 |
| 2024-11-25 | 2024-11-21 | 3.433 | 742,677 | -6,656 | 0.16% | 2,549,568 |
| 2024-11-20 | 2024-11-18 | 3.392 | 749,333 | +3,132 | 0.16% | 2,541,793 |
| 2024-11-19 | 2024-11-15 | 3.413 | 746,201 | -17,617 | 0.16% | 2,546,417 |
| 2024-11-15 | 2024-11-13 | 3.678 | 763,818 | -22,316 | 0.17% | 2,809,439 |
| 2024-11-14 | 2024-11-12 | 3.709 | 786,134 | +2,741 | 0.17% | 2,915,617 |
| 2024-11-11 | 2024-11-07 | 3.791 | 783,393 | -27,014 | 0.17% | 2,969,483 |
| 2024-11-08 | 2024-11-06 | 3.556 | 810,407 | -9,787 | 0.18% | 2,881,441 |
| 2024-11-07 | 2024-11-05 | 3.617 | 820,194 | -24,273 | 0.18% | 2,966,519 |
| 2024-11-04 | 2024-10-31 | 3.709 | 844,467 | -3,915 | 0.18% | 3,131,963 |
| 2024-11-01 | 2024-10-30 | 3.668 | 848,382 | -19,575 | 0.19% | 3,111,811 |
| 2024-10-29 | 2024-10-25 | 3.484 | 867,957 | +13,702 | 0.19% | 3,023,987 |
| 2024-10-23 | 2024-10-21 | 3.535 | 854,255 | +21,141 | 0.19% | 3,019,889 |
| 2024-10-22 | 2024-10-18 | 3.648 | 833,114 | -391 | 0.18% | 3,038,785 |
| 2024-10-21 | 2024-10-17 | 3.453 | 833,505 | +9,396 | 0.18% | 2,878,407 |
| 2024-10-17 | 2024-10-15 | 3.617 | 824,109 | +3,132 | 0.18% | 2,980,679 |
| 2024-10-16 | 2024-10-14 | 3.852 | 820,977 | -7,830 | 0.18% | 3,162,275 |
| 2024-10-15 | 2024-10-10 | 3.944 | 828,807 | +11,745 | 0.18% | 3,268,647 |
| 2024-10-14 | 2024-10-09 | 3.831 | 817,062 | -88,479 | 0.18% | 3,130,499 |
| 2024-10-10 | 2024-10-08 | 4.250 | 905,541 | -55,202 | 0.20% | 3,848,830 |
| 2024-10-09 | 2024-10-07 | 4.904 | 960,743 | +139,766 | 0.21% | 4,711,680 |
| 2024-10-08 | 2024-10-04 | 4.639 | 820,977 | +67,338 | 0.18% | 3,808,151 |
| 2024-10-07 | 2024-10-03 | 4.332 | 753,639 | +391 | 0.16% | 3,264,799 |
| 2024-10-04 | 2024-10-02 | 4.557 | 753,248 | -69,295 | 0.16% | 3,432,418 |
| 2024-10-03 | 2024-09-30 | 4.128 | 822,543 | +5,872 | 0.18% | 3,395,215 |
| 2024-10-02 | 2024-09-27 | 3.944 | 816,671 | +12,528 | 0.18% | 3,220,785 |
| 2024-09-30 | 2024-09-26 | 3.433 | 804,143 | -7,830 | 0.18% | 2,760,577 |
| 2024-09-27 | 2024-09-25 | 3.321 | 811,973 | +7,830 | 0.18% | 2,696,201 |
| 2024-09-26 | 2024-09-24 | 3.494 | 804,143 | -42,673 | 0.18% | 2,809,873 |
| 2024-09-25 | 2024-09-23 | 3.331 | 846,816 | +52,461 | 0.18% | 2,820,551 |
| 2024-09-24 | 2024-09-20 | 3.576 | 794,355 | -783 | 0.17% | 2,840,599 |
| 2024-09-23 | 2024-09-19 | 3.525 | 795,138 | +5,872 | 0.17% | 2,802,779 |
| 2024-09-20 | 2024-09-17 | 3.474 | 789,266 | -7,830 | 0.17% | 2,741,761 |
| 2024-09-19 | 2024-09-16 | 3.423 | 797,096 | +5,090 | 0.17% | 2,728,241 |
| 2024-09-17 | 2024-09-13 | 3.535 | 792,006 | +27,405 | 0.17% | 2,799,831 |
| 2024-09-16 | 2024-09-12 | 3.453 | 764,601 | +16,051 | 0.17% | 2,640,455 |
| 2024-09-13 | 2024-09-11 | 3.443 | 748,550 | +7,047 | 0.16% | 2,577,377 |
| 2024-09-12 | 2024-09-10 | 3.474 | 741,503 | +31,320 | 0.16% | 2,575,841 |
| 2024-09-10 | 2024-09-05 | 3.504 | 710,183 | -11,745 | 0.15% | 2,488,810 |
| 2024-09-09 | 2024-09-04 | 3.494 | 721,928 | -19,183 | 0.16% | 2,522,594 |
| 2024-09-05 | 2024-09-03 | 3.413 | 741,111 | -3,915 | 0.16% | 2,529,048 |
| 2024-09-04 | 2024-09-02 | 3.413 | 745,026 | +391 | 0.16% | 2,542,408 |
| 2024-09-03 | 2024-08-30 | 3.280 | 744,635 | +10,571 | 0.16% | 2,442,169 |
| 2024-09-02 | 2024-08-29 | 3.208 | 734,064 | +9,004 | 0.16% | 2,355,000 |
| 2024-08-28 | 2024-08-26 | 3.229 | 725,060 | -77,908 | 0.16% | 2,340,929 |
| 2024-08-27 | 2024-08-23 | 3.185 | 802,968 | +17,617 | 0.18% | 2,557,138 |
| 2024-08-26 | 2024-08-22 | 3.098 | 785,351 | +106,906 | 0.17% | 2,433,210 |
| 2024-08-23 | 2024-08-21 | 3.303 | 678,445 | +27,790 | 0.16% | 2,241,145 |
| 2024-08-22 | 2024-08-20 | 3.368 | 650,655 | +12,228 | 0.15% | 2,191,489 |
| 2024-08-21 | 2024-08-19 | 3.411 | 638,427 | +20,009 | 0.15% | 2,177,871 |
| 2024-08-20 | 2024-08-16 | 3.508 | 618,418 | -15,192 | 0.14% | 2,169,698 |
| 2024-08-19 | 2024-08-15 | 3.487 | 633,610 | +17,415 | 0.15% | 2,209,319 |
| 2024-08-15 | 2024-08-13 | 3.519 | 616,195 | +83,370 | 0.14% | 2,168,551 |
| 2024-08-14 | 2024-08-12 | 3.390 | 532,825 | -5,558 | 0.12% | 1,806,126 |
| 2024-08-13 | 2024-08-09 | 3.271 | 538,383 | +1,852 | 0.12% | 1,761,034 |
| 2024-08-07 | 2024-08-05 | 3.141 | 536,531 | -5,558 | 0.12% | 1,685,473 |
| 2024-08-06 | 2024-08-02 | 3.271 | 542,089 | -1,852 | 0.12% | 1,773,157 |
| 2024-08-05 | 2024-08-01 | 3.347 | 543,941 | -3,706 | 0.13% | 1,820,318 |
| 2024-08-02 | 2024-07-31 | 3.422 | 547,647 | -370 | 0.13% | 1,874,105 |
| 2024-07-31 | 2024-07-29 | 3.239 | 548,017 | +3,705 | 0.13% | 1,774,799 |
| 2024-07-29 | 2024-07-25 | 3.239 | 544,312 | -3,705 | 0.13% | 1,762,800 |
| 2024-07-26 | 2024-07-24 | 3.260 | 548,017 | +11,116 | 0.13% | 1,786,631 |
| 2024-07-25 | 2024-07-23 | 3.336 | 536,901 | +5,558 | 0.12% | 1,790,963 |
| 2024-07-24 | 2024-07-22 | 3.508 | 531,343 | +3,705 | 0.12% | 1,864,199 |
| 2024-07-16 | 2024-07-12 | 3.638 | 527,638 | -20,750 | 0.12% | 1,919,552 |
| 2024-07-10 | 2024-07-08 | 3.562 | 548,388 | +67,067 | 0.13% | 1,953,601 |
| 2024-07-09 | 2024-07-05 | 3.843 | 481,321 | -3,335 | 0.11% | 1,849,774 |
| 2024-07-05 | 2024-07-03 | 3.800 | 484,656 | +370 | 0.11% | 1,841,663 |
| 2024-07-04 | 2024-07-02 | 3.789 | 484,286 | +1,482 | 0.11% | 1,835,029 |
| 2024-06-27 | 2024-06-25 | 3.886 | 482,804 | +371 | 0.11% | 1,876,321 |
| 2024-06-21 | 2024-06-19 | 4.016 | 482,433 | -741 | 0.11% | 1,937,376 |
| 2024-06-20 | 2024-06-18 | 4.059 | 483,174 | +3,705 | 0.11% | 1,961,215 |
| 2024-06-05 | 2024-06-03 | 4.189 | 479,469 | -1,482 | 0.11% | 2,008,289 |
| 2024-06-03 | 2024-05-30 | 4.048 | 480,951 | +3,335 | 0.11% | 1,947,000 |
| 2024-05-29 | 2024-05-27 | 4.210 | 477,616 | +370 | 0.11% | 2,010,839 |
| 2024-05-27 | 2024-05-23 | 4.350 | 477,246 | +371 | 0.11% | 2,076,258 |
| 2024-05-24 | 2024-05-22 | 4.631 | 476,875 | +83,370 | 0.11% | 2,208,492 |
| 2024-05-23 | 2024-05-21 | 4.674 | 393,505 | -56,692 | 0.09% | 1,839,382 |
| 2024-05-22 | 2024-05-20 | 4.696 | 450,197 | -370 | 0.10% | 2,114,101 |
| 2024-05-16 | 2024-05-13 | 4.653 | 450,567 | -741 | 0.10% | 2,096,383 |
| 2024-05-14 | 2024-05-10 | 4.577 | 451,308 | +741 | 0.10% | 2,065,726 |
| 2024-05-13 | 2024-05-09 | 4.340 | 450,567 | +2,223 | 0.10% | 1,955,327 |
| 2024-05-10 | 2024-05-08 | 4.027 | 448,344 | +741 | 0.10% | 1,805,320 |
| 2024-05-09 | 2024-05-07 | 4.243 | 447,603 | -3,335 | 0.10% | 1,898,976 |
| 2024-05-08 | 2024-05-06 | 4.275 | 450,938 | -741 | 0.10% | 1,927,729 |
| 2024-05-06 | 2024-05-02 | 4.264 | 451,679 | -35,571 | 0.10% | 1,926,020 |
| 2024-05-02 | 2024-04-29 | 3.994 | 487,250 | -29,272 | 0.11% | 1,946,200 |
| 2024-04-30 | 2024-04-26 | 3.822 | 516,522 | -2,964 | 0.12% | 1,973,904 |
| 2024-04-29 | 2024-04-25 | 3.541 | 519,486 | +370 | 0.12% | 1,839,423 |
| 2024-04-25 | 2024-04-23 | 3.508 | 519,116 | +1,112 | 0.12% | 1,821,301 |
| 2024-04-24 | 2024-04-22 | 3.401 | 518,004 | -3,706 | 0.12% | 1,761,479 |
| 2024-04-23 | 2024-04-19 | 3.368 | 521,710 | +3,706 | 0.12% | 1,757,186 |
| 2024-04-19 | 2024-04-17 | 3.703 | 518,004 | +7,040 | 0.12% | 1,918,055 |
| 2024-04-18 | 2024-04-16 | 3.692 | 510,964 | -1,112 | 0.12% | 1,886,472 |
| 2024-04-12 | 2024-04-10 | 3.800 | 512,076 | -9,263 | 0.12% | 1,945,857 |
| 2024-04-11 | 2024-04-09 | 3.822 | 521,339 | +1,112 | 0.12% | 1,992,312 |
| 2024-04-10 | 2024-04-08 | 3.703 | 520,227 | -741 | 0.12% | 1,926,287 |
| 2024-04-08 | 2024-04-03 | 3.789 | 520,968 | -3,335 | 0.12% | 1,974,022 |
| 2024-04-05 | 2024-04-02 | 3.843 | 524,303 | +370 | 0.12% | 2,014,959 |
| 2024-03-27 | 2024-03-25 | 3.789 | 523,933 | +741 | 0.12% | 1,985,257 |
| 2024-03-26 | 2024-03-22 | 3.897 | 523,192 | +70,402 | 0.12% | 2,038,929 |
| 2024-03-25 | 2024-03-21 | 4.372 | 452,790 | -12,228 | 0.10% | 1,979,638 |
| 2024-03-21 | 2024-03-19 | 4.253 | 465,018 | -9,263 | 0.11% | 1,977,880 |
| 2024-03-18 | 2024-03-14 | 4.404 | 474,281 | -2,965 | 0.11% | 2,088,958 |
| 2024-03-15 | 2024-03-13 | 4.394 | 477,246 | +5,558 | 0.11% | 2,096,866 |
| 2024-03-14 | 2024-03-12 | 4.318 | 471,688 | +1,482 | 0.11% | 2,036,802 |
| 2024-03-08 | 2024-03-06 | 4.113 | 470,206 | +13,340 | 0.11% | 1,933,958 |
| 2024-03-07 | 2024-03-05 | 4.059 | 456,866 | +3,705 | 0.11% | 1,854,431 |
| 2024-03-06 | 2024-03-04 | 4.350 | 453,161 | +5,928 | 0.10% | 1,971,476 |
| 2024-03-05 | 2024-03-01 | 4.372 | 447,233 | -1,111 | 0.10% | 1,955,342 |
| 2024-03-04 | 2024-02-29 | 4.448 | 448,344 | +1,111 | 0.10% | 1,994,080 |
| 2024-03-01 | 2024-02-28 | 4.458 | 447,233 | -14,080 | 0.10% | 1,993,966 |
| 2024-02-29 | 2024-02-27 | 4.512 | 461,313 | +6,670 | 0.11% | 2,081,641 |
| 2024-02-27 | 2024-02-23 | 4.577 | 454,643 | -2,223 | 0.10% | 2,080,991 |
| 2024-02-23 | 2024-02-21 | 4.480 | 456,866 | -6,299 | 0.11% | 2,046,778 |
| 2024-02-22 | 2024-02-20 | 4.350 | 463,165 | -371 | 0.11% | 2,014,998 |
| 2024-02-21 | 2024-02-19 | 4.275 | 463,536 | +4,446 | 0.11% | 1,981,584 |
| 2024-02-20 | 2024-02-16 | 4.512 | 459,090 | +371 | 0.11% | 2,071,610 |
| 2024-02-15 | 2024-02-09 | 4.297 | 458,719 | -1,112 | 0.11% | 1,970,896 |
| 2024-02-14 | 2024-02-07 | 4.350 | 459,831 | -1,482 | 0.11% | 2,000,494 |
| 2024-02-08 | 2024-02-06 | 4.361 | 461,313 | +3,706 | 0.11% | 2,011,921 |
| 2024-02-06 | 2024-02-02 | 4.156 | 457,607 | +15,932 | 0.11% | 1,901,898 |
| 2024-02-02 | 2024-01-31 | 4.307 | 441,675 | +15,192 | 0.10% | 1,902,434 |
| 2024-02-01 | 2024-01-30 | 4.480 | 426,483 | +25,567 | 0.10% | 1,910,661 |
| 2024-01-31 | 2024-01-29 | 5.074 | 400,916 | -371 | 0.09% | 2,034,160 |
| 2024-01-30 | 2024-01-26 | 4.933 | 401,287 | -11,857 | 0.09% | 1,979,726 |
| 2024-01-29 | 2024-01-25 | 5.225 | 413,144 | +6,670 | 0.10% | 2,158,642 |
| 2024-01-26 | 2024-01-24 | 5.387 | 406,474 | +741 | 0.09% | 2,189,612 |
| 2024-01-23 | 2024-01-19 | 5.139 | 405,733 | -741 | 0.09% | 2,084,881 |
| 2024-01-19 | 2024-01-17 | 5.128 | 406,474 | -2,594 | 0.09% | 2,084,300 |
| 2024-01-18 | 2024-01-16 | 5.462 | 409,068 | -12,968 | 0.09% | 2,234,498 |
| 2024-01-12 | 2024-01-10 | 5.700 | 422,036 | +5,187 | 0.10% | 2,405,566 |
| 2024-01-11 | 2024-01-09 | 5.570 | 416,849 | +4,076 | 0.10% | 2,322,001 |
| 2024-01-10 | 2024-01-08 | 5.473 | 412,773 | -1,853 | 0.10% | 2,259,192 |
| 2024-01-09 | 2024-01-05 | 5.484 | 414,626 | +2,224 | 0.10% | 2,273,810 |
| 2024-01-08 | 2024-01-04 | 5.408 | 412,402 | +741 | 0.10% | 2,230,449 |
| 2024-01-05 | 2024-01-03 | 5.538 | 411,661 | -1,853 | 0.09% | 2,279,770 |
| 2024-01-04 | 2024-01-02 | 5.462 | 413,514 | -69,660 | 0.10% | 2,258,784 |
| 2024-01-03 | 2023-12-29 | 5.678 | 483,174 | +79,294 | 0.11% | 2,743,615 |
| 2024-01-02 | 2023-12-28 | 5.473 | 403,880 | +2,593 | 0.09% | 2,210,519 |
| 2023-12-29 | 2023-12-27 | 5.128 | 401,287 | -370 | 0.09% | 2,057,703 |
| 2023-12-27 | 2023-12-21 | 5.139 | 401,657 | -371 | 0.09% | 2,063,936 |
| 2023-12-22 | 2023-12-20 | 5.074 | 402,028 | -1,111 | 0.09% | 2,039,802 |
| 2023-12-19 | 2023-12-15 | 5.160 | 403,139 | -1,853 | 0.09% | 2,080,255 |
| 2023-12-18 | 2023-12-14 | 5.031 | 404,992 | +1,482 | 0.09% | 2,037,353 |
| 2023-12-15 | 2023-12-13 | 4.977 | 403,510 | +1,482 | 0.09% | 2,008,117 |
| 2023-12-14 | 2023-12-12 | 5.193 | 402,028 | +10,746 | 0.09% | 2,087,542 |
| 2023-12-13 | 2023-12-11 | 5.020 | 391,282 | -371 | 0.09% | 1,964,159 |
| 2023-12-12 | 2023-12-08 | 5.020 | 391,653 | +6,299 | 0.09% | 1,966,022 |
| 2023-12-11 | 2023-12-07 | 5.236 | 385,354 | +9,264 | 0.09% | 2,017,602 |
| 2023-12-08 | 2023-12-06 | 5.247 | 376,090 | +5,928 | 0.09% | 1,973,158 |
| 2023-12-07 | 2023-12-05 | 5.344 | 370,162 | +4,447 | 0.09% | 1,978,021 |
| 2023-12-06 | 2023-12-04 | 5.452 | 365,715 | +15,562 | 0.08% | 1,993,738 |
| 2023-12-05 | 2023-12-01 | 5.592 | 350,153 | +16,674 | 0.08% | 1,958,040 |
| 2023-12-04 | 2023-11-30 | 5.495 | 333,479 | +10,004 | 0.08% | 1,832,399 |
| 2023-12-01 | 2023-11-29 | 5.797 | 323,475 | +371 | 0.07% | 1,875,206 |
| 2023-11-28 | 2023-11-24 | 6.477 | 323,104 | +1,852 | 0.07% | 2,092,799 |
| 2023-11-17 | 2023-11-15 | 6.240 | 321,252 | -11,857 | 0.07% | 2,004,507 |
| 2023-11-16 | 2023-11-14 | 5.786 | 333,109 | -1,111 | 0.08% | 1,927,459 |
| 2023-11-15 | 2023-11-13 | 5.635 | 334,220 | +5,187 | 0.08% | 1,883,375 |
| 2023-11-14 | 2023-11-10 | 5.786 | 329,033 | -9,263 | 0.08% | 1,903,874 |
| 2023-11-13 | 2023-11-09 | 6.207 | 338,296 | +8,893 | 0.08% | 2,099,900 |
| 2023-11-10 | 2023-11-08 | 6.337 | 329,403 | -5,558 | 0.08% | 2,087,371 |
| 2023-11-09 | 2023-11-07 | 5.894 | 334,961 | +1,852 | 0.08% | 1,974,335 |
| 2023-11-08 | 2023-11-06 | 5.981 | 333,109 | +4,817 | 0.08% | 1,992,187 |
| 2023-11-07 | 2023-11-03 | 5.635 | 328,292 | -2,964 | 0.08% | 1,849,970 |
| 2023-11-03 | 2023-11-01 | 5.344 | 331,256 | +17,415 | 0.08% | 1,770,121 |
| 2023-11-01 | 2023-10-30 | 5.808 | 313,841 | +22,232 | 0.07% | 1,822,745 |
| 2023-10-25 | 2023-10-20 | 5.721 | 291,609 | +371 | 0.07% | 1,668,440 |
| 2023-10-20 | 2023-10-18 | 5.916 | 291,238 | -70,772 | 0.07% | 1,722,910 |
| 2023-10-19 | 2023-10-17 | 6.110 | 362,010 | -2,223 | 0.08% | 2,211,928 |
| 2023-10-18 | 2023-10-16 | 5.937 | 364,233 | +24,084 | 0.08% | 2,162,598 |
| 2023-10-17 | 2023-10-13 | 6.693 | 340,149 | -2,964 | 0.08% | 2,276,642 |
| 2023-10-16 | 2023-10-12 | 6.736 | 343,113 | -4,076 | 0.08% | 2,311,296 |
| 2023-10-13 | 2023-10-11 | 6.747 | 347,189 | -1,852 | 0.08% | 2,342,501 |
| 2023-10-12 | 2023-10-10 | 6.715 | 349,041 | -4,447 | 0.08% | 2,343,693 |
| 2023-10-11 | 2023-10-09 | 6.520 | 353,488 | +2,594 | 0.08% | 2,304,865 |
| 2023-10-10 | 2023-10-06 | 6.790 | 350,894 | -2,223 | 0.08% | 2,382,651 |
| 2023-10-09 | 2023-10-05 | 6.574 | 353,117 | -741 | 0.08% | 2,321,506 |
| 2023-10-06 | 2023-10-04 | 6.618 | 353,858 | -12,228 | 0.08% | 2,341,658 |
| 2023-10-05 | 2023-10-03 | 6.564 | 366,086 | +2,964 | 0.08% | 2,402,816 |
| 2023-10-04 | 2023-09-29 | 6.779 | 363,122 | -741 | 0.08% | 2,461,762 |
| 2023-09-28 | 2023-09-26 | 6.736 | 363,863 | +7,411 | 0.08% | 2,451,074 |
| 2023-09-27 | 2023-09-25 | 6.682 | 356,452 | +11,116 | 0.08% | 2,381,911 |
| 2023-09-26 | 2023-09-22 | 6.952 | 345,336 | +1,482 | 0.08% | 2,400,831 |
| 2023-09-25 | 2023-09-21 | 6.693 | 343,854 | +9,263 | 0.08% | 2,301,440 |
| 2023-09-22 | 2023-09-20 | 7.157 | 334,591 | +4,817 | 0.08% | 2,394,758 |
| 2023-09-21 | 2023-09-19 | 7.319 | 329,774 | -5,187 | 0.08% | 2,413,682 |
| 2023-09-20 | 2023-09-18 | 7.244 | 334,961 | +2,964 | 0.08% | 2,426,334 |
| 2023-09-19 | 2023-09-15 | 7.514 | 331,997 | -2,223 | 0.08% | 2,494,464 |
| 2023-09-18 | 2023-09-14 | 7.287 | 334,220 | +14,821 | 0.08% | 2,435,399 |
| 2023-09-15 | 2023-09-13 | 7.589 | 319,399 | +4,817 | 0.07% | 2,423,945 |
| 2023-09-14 | 2023-09-12 | 7.891 | 314,582 | +1,482 | 0.07% | 2,482,476 |
| 2023-09-13 | 2023-09-11 | 8.075 | 313,100 | -4,817 | 0.07% | 2,528,242 |
| 2023-09-12 | 2023-09-07 | 7.686 | 317,917 | +12,969 | 0.07% | 2,443,586 |
| 2023-09-11 | 2023-09-06 | 7.956 | 304,948 | +10,004 | 0.07% | 2,426,203 |
| 2023-09-07 | 2023-09-05 | 8.010 | 294,944 | +14,080 | 0.07% | 2,362,530 |
| 2023-09-06 | 2023-09-04 | 7.751 | 280,864 | +52,987 | 0.06% | 2,176,980 |
| 2023-09-05 | 2023-08-31 | 7.125 | 227,877 | +4,075 | 0.05% | 1,623,597 |
| 2023-09-04 | 2023-08-30 | 7.438 | 223,802 | -31,865 | 0.05% | 1,664,628 |
| 2023-08-31 | 2023-08-29 | 7.514 | 255,667 | -21,121 | 0.06% | 1,920,958 |
| 2023-08-30 | 2023-08-28 | 7.978 | 276,788 | -1,111 | 0.06% | 2,208,135 |
| 2023-08-29 | 2023-08-25 | 7.773 | 277,899 | -8,152 | 0.06% | 2,159,998 |
| 2023-08-28 | 2023-08-24 | 7.298 | 286,051 | -1,112 | 0.07% | 2,087,488 |
| 2023-08-25 | 2023-08-23 | 7.975 | 287,163 | +4,447 | 0.07% | 2,290,052 |
| 2023-08-24 | 2023-08-22 | 8.041 | 282,716 | +6,783 | 0.07% | 2,273,351 |
| 2023-08-23 | 2023-08-21 | 7.798 | 275,933 | +5,425 | 0.07% | 2,151,664 |
| 2023-08-22 | 2023-08-18 | 8.096 | 270,508 | +2,893 | 0.06% | 2,190,145 |
| 2023-08-21 | 2023-08-17 | 8.461 | 267,615 | +1,808 | 0.06% | 2,264,402 |
| 2023-08-18 | 2023-08-16 | 8.196 | 265,807 | +1,085 | 0.06% | 2,178,543 |
| 2023-08-16 | 2023-08-14 | 8.572 | 264,722 | -3,254 | 0.06% | 2,269,203 |
| 2023-08-15 | 2023-08-11 | 8.605 | 267,976 | +361 | 0.06% | 2,305,988 |
| 2023-08-14 | 2023-08-10 | 8.439 | 267,615 | -1,085 | 0.06% | 2,258,482 |
| 2023-08-11 | 2023-08-09 | 8.672 | 268,700 | -2,170 | 0.06% | 2,330,051 |
| 2023-08-10 | 2023-08-08 | 8.484 | 270,870 | +2,532 | 0.06% | 2,297,936 |
| 2023-08-09 | 2023-08-07 | 8.893 | 268,338 | -38,334 | 0.06% | 2,386,271 |
| 2023-08-08 | 2023-08-04 | 9.346 | 306,672 | +1,085 | 0.07% | 2,866,239 |
| 2023-08-07 | 2023-08-03 | 9.125 | 305,587 | +32,548 | 0.07% | 2,788,499 |
| 2023-08-04 | 2023-08-02 | 9.490 | 273,039 | -3,978 | 0.06% | 2,591,156 |
| 2023-08-03 | 2023-08-01 | 9.888 | 277,017 | +16,273 | 0.07% | 2,739,211 |
| 2023-08-02 | 2023-07-31 | 10.043 | 260,744 | +70,882 | 0.06% | 2,618,676 |
| 2023-08-01 | 2023-07-28 | 10.309 | 189,862 | -37,249 | 0.04% | 1,957,202 |
| 2023-07-27 | 2023-07-25 | 9.678 | 227,111 | -81,731 | 0.05% | 2,198,001 |
| 2023-07-25 | 2023-07-21 | 9.534 | 308,842 | +29,655 | 0.07% | 2,944,593 |
| 2023-07-24 | 2023-07-20 | 9.258 | 279,187 | +3,254 | 0.07% | 2,584,653 |
| 2023-07-21 | 2023-07-19 | 9.402 | 275,933 | +362 | 0.07% | 2,594,204 |
| 2023-07-20 | 2023-07-18 | 9.413 | 275,571 | +3,978 | 0.07% | 2,593,849 |
| 2023-07-19 | 2023-07-14 | 9.944 | 271,593 | -6,871 | 0.06% | 2,700,598 |
| 2023-07-18 | 2023-07-13 | 9.910 | 278,464 | +139,594 | 0.07% | 2,759,680 |
| 2023-07-13 | 2023-07-11 | 9.590 | 138,870 | +723 | 0.03% | 1,331,708 |
| 2023-07-12 | 2023-07-10 | 9.645 | 138,147 | -5,063 | 0.03% | 1,332,415 |
| 2023-07-11 | 2023-07-07 | 9.645 | 143,210 | +362 | 0.03% | 1,381,247 |
| 2023-07-10 | 2023-07-06 | 9.534 | 142,848 | +3,616 | 0.03% | 1,361,956 |
| 2023-07-07 | 2023-07-05 | 10.010 | 139,232 | +362 | 0.03% | 1,393,700 |
| 2023-07-06 | 2023-07-04 | 10.353 | 138,870 | +1,446 | 0.03% | 1,437,692 |
| 2023-07-05 | 2023-07-03 | 10.353 | 137,424 | +2,893 | 0.03% | 1,422,722 |
| 2023-07-03 | 2023-06-29 | 10.209 | 134,531 | +362 | 0.03% | 1,373,427 |
| 2023-06-28 | 2023-06-26 | 10.242 | 134,169 | +362 | 0.03% | 1,374,184 |
| 2023-06-26 | 2023-06-21 | 10.353 | 133,807 | +1,446 | 0.03% | 1,385,276 |
| 2023-06-23 | 2023-06-20 | 10.806 | 132,361 | +12,296 | 0.03% | 1,430,330 |
| 2023-06-21 | 2023-06-19 | 11.614 | 120,065 | -26,400 | 0.03% | 1,394,400 |
| 2023-06-20 | 2023-06-16 | 12.056 | 146,465 | -3,978 | 0.03% | 1,765,802 |
| 2023-06-19 | 2023-06-15 | 11.525 | 150,443 | +1,447 | 0.04% | 1,733,889 |
| 2023-06-16 | 2023-06-14 | 10.762 | 148,996 | +3,254 | 0.04% | 1,603,500 |
| 2023-06-09 | 2023-06-07 | 10.154 | 145,742 | -3,616 | 0.03% | 1,479,820 |
| 2023-06-07 | 2023-06-05 | 10.165 | 149,358 | +27,485 | 0.04% | 1,518,188 |
| 2023-06-06 | 2023-06-02 | 10.452 | 121,873 | +3,616 | 0.03% | 1,273,858 |
| 2023-06-05 | 2023-06-01 | 9.910 | 118,257 | -1,446 | 0.03% | 1,171,970 |
| 2023-06-01 | 2023-05-30 | 10.331 | 119,703 | +361 | 0.03% | 1,236,612 |
| 2023-05-29 | 2023-05-24 | 11.348 | 119,342 | +362 | 0.03% | 1,354,323 |
| 2023-05-23 | 2023-05-19 | 11.592 | 118,980 | -25,315 | 0.03% | 1,379,167 |
| 2023-05-17 | 2023-05-15 | 12.255 | 144,295 | +27,123 | 0.03% | 1,768,368 |
| 2023-05-15 | 2023-05-11 | 12.078 | 117,172 | +1,447 | 0.03% | 1,415,233 |
| 2023-05-10 | 2023-05-08 | 12.609 | 115,725 | +1,808 | 0.03% | 1,459,196 |
| 2023-05-03 | 2023-04-28 | 12.875 | 113,917 | +2,531 | 0.03% | 1,466,639 |
| 2023-05-02 | 2023-04-27 | 13.472 | 111,386 | +1,085 | 0.03% | 1,500,581 |
| 2023-04-28 | 2023-04-26 | 13.317 | 110,301 | +3,978 | 0.03% | 1,468,884 |
| 2023-04-27 | 2023-04-25 | 13.494 | 106,323 | +1,809 | 0.03% | 1,434,725 |
| 2023-04-26 | 2023-04-24 | 14.003 | 104,514 | +1,808 | 0.02% | 1,463,490 |
| 2023-04-19 | 2023-04-17 | 15.684 | 102,706 | +1,808 | 0.02% | 1,610,845 |
| 2023-04-18 | 2023-04-14 | 15.949 | 100,898 | -1,808 | 0.02% | 1,609,272 |
| 2023-04-14 | 2023-04-12 | 16.436 | 102,706 | -3,255 | 0.02% | 1,688,092 |
| 2023-04-13 | 2023-04-11 | 15.949 | 105,961 | -1,085 | 0.03% | 1,690,024 |
| 2023-04-11 | 2023-04-04 | 15.618 | 107,046 | +1,085 | 0.03% | 1,671,809 |
| 2023-04-06 | 2023-04-03 | 15.883 | 105,961 | -362 | 0.03% | 1,682,992 |
| 2023-04-04 | 2023-03-31 | 15.551 | 106,323 | -5,063 | 0.03% | 1,653,462 |
| 2023-03-31 | 2023-03-29 | 13.206 | 111,386 | -1,808 | 0.03% | 1,471,013 |
| 2023-03-30 | 2023-03-28 | 13.693 | 113,194 | -1,808 | 0.03% | 1,549,978 |
| 2023-03-29 | 2023-03-27 | 13.052 | 115,002 | +2,170 | 0.03% | 1,500,960 |
| 2023-03-28 | 2023-03-24 | 13.206 | 112,832 | +8,318 | 0.03% | 1,490,110 |
| 2023-03-27 | 2023-03-23 | 14.313 | 104,514 | +3,978 | 0.02% | 1,495,858 |
| 2023-03-24 | 2023-03-22 | 14.976 | 100,536 | +10,849 | 0.02% | 1,505,643 |
| 2023-03-22 | 2023-03-20 | 14.711 | 89,687 | -14,827 | 0.02% | 1,319,358 |
| 2023-03-20 | 2023-03-16 | 16.679 | 104,514 | -724 | 0.02% | 1,743,241 |
| 2023-03-17 | 2023-03-15 | 16.458 | 105,238 | +724 | 0.02% | 1,732,037 |
| 2023-03-15 | 2023-03-13 | 15.573 | 104,514 | +9,402 | 0.02% | 1,627,641 |
| 2023-03-14 | 2023-03-10 | 15.109 | 95,112 | -36,526 | 0.02% | 1,437,036 |
| 2023-03-13 | 2023-03-09 | 15.861 | 131,638 | +362 | 0.03% | 2,087,911 |
| 2023-03-08 | 2023-03-06 | 17.631 | 131,276 | -1,446 | 0.03% | 2,314,490 |
| 2023-03-07 | 2023-03-03 | 17.918 | 132,722 | +723 | 0.03% | 2,378,152 |
| 2023-03-06 | 2023-03-02 | 17.321 | 131,999 | +8,318 | 0.03% | 2,286,357 |
| 2023-03-03 | 2023-03-01 | 17.675 | 123,681 | +7,232 | 0.03% | 2,186,056 |
| 2023-03-01 | 2023-02-27 | 16.503 | 116,449 | -15,550 | 0.03% | 1,921,703 |
| 2023-02-28 | 2023-02-24 | 16.436 | 131,999 | +723 | 0.03% | 2,169,557 |
| 2023-02-27 | 2023-02-23 | 16.879 | 131,276 | +2,893 | 0.03% | 2,215,754 |
| 2023-02-23 | 2023-02-21 | 16.480 | 128,383 | -15,550 | 0.03% | 2,115,804 |
| 2023-02-22 | 2023-02-20 | 16.657 | 143,933 | +10,487 | 0.03% | 2,397,546 |
| 2023-02-21 | 2023-02-17 | 15.109 | 133,446 | +362 | 0.03% | 2,016,220 |
| 2023-02-20 | 2023-02-16 | 15.153 | 133,084 | -10,488 | 0.03% | 2,016,638 |
| 2023-02-17 | 2023-02-15 | 14.799 | 143,572 | -13,742 | 0.03% | 2,124,748 |
| 2023-02-15 | 2023-02-13 | 16.038 | 157,314 | +3,978 | 0.04% | 2,522,998 |
| 2023-02-13 | 2023-02-09 | 16.370 | 153,336 | +8,679 | 0.04% | 2,510,079 |
| 2023-02-10 | 2023-02-08 | 16.060 | 144,657 | -5,786 | 0.03% | 2,323,206 |
| 2023-02-09 | 2023-02-07 | 15.573 | 150,443 | +1,808 | 0.04% | 2,342,913 |
| 2023-02-08 | 2023-02-06 | 13.914 | 148,635 | -7,233 | 0.04% | 2,068,156 |
| 2023-02-07 | 2023-02-03 | 14.180 | 155,868 | -7,594 | 0.04% | 2,210,175 |
| 2023-02-06 | 2023-02-02 | 13.848 | 163,462 | -11,573 | 0.04% | 2,263,616 |
| 2023-02-03 | 2023-02-01 | 13.892 | 175,035 | +5,063 | 0.04% | 2,431,622 |
| 2023-02-02 | 2023-01-31 | 14.091 | 169,972 | -5,424 | 0.04% | 2,395,126 |
| 2023-02-01 | 2023-01-30 | 14.025 | 175,396 | -25,677 | 0.04% | 2,459,918 |
| 2023-01-30 | 2023-01-26 | 14.180 | 201,073 | +27,123 | 0.05% | 2,851,172 |
| 2023-01-27 | 2023-01-20 | 13.096 | 173,950 | -11,211 | 0.04% | 2,278,021 |
| 2023-01-26 | 2023-01-19 | 11.879 | 185,161 | +4,702 | 0.04% | 2,199,558 |
| 2023-01-20 | 2023-01-18 | 12.012 | 180,459 | +361 | 0.04% | 2,167,654 |
| 2023-01-18 | 2023-01-16 | 12.786 | 180,098 | +37,250 | 0.04% | 2,302,758 |
| 2023-01-17 | 2023-01-13 | 13.162 | 142,848 | -8,680 | 0.03% | 1,880,194 |
| 2023-01-16 | 2023-01-12 | 12.056 | 151,528 | -2,531 | 0.04% | 1,826,842 |
| 2023-01-13 | 2023-01-11 | 12.963 | 154,059 | -17,721 | 0.04% | 1,997,084 |
| 2023-01-12 | 2023-01-10 | 13.848 | 171,780 | -42,312 | 0.04% | 2,378,803 |
| 2023-01-11 | 2023-01-09 | 12.499 | 214,092 | +1,085 | 0.05% | 2,675,842 |
| 2023-01-10 | 2023-01-06 | 12.676 | 213,007 | -6,148 | 0.05% | 2,699,977 |
| 2023-01-09 | 2023-01-05 | 12.609 | 219,155 | -5,063 | 0.05% | 2,763,362 |
| 2023-01-06 | 2023-01-04 | 11.027 | 224,218 | -28,931 | 0.05% | 2,472,562 |
| 2023-01-05 | 2023-01-03 | 10.286 | 253,149 | -16,636 | 0.06% | 2,603,999 |
| 2023-01-04 | 2022-12-30 | 9.866 | 269,785 | +8,318 | 0.06% | 2,661,732 |
| 2022-12-30 | 2022-12-28 | 9.092 | 261,467 | +42,312 | 0.06% | 2,377,225 |
| 2022-12-28 | 2022-12-22 | 8.362 | 219,155 | -3,616 | 0.05% | 1,832,546 |
| 2022-12-23 | 2022-12-21 | 8.074 | 222,771 | +361 | 0.05% | 1,798,718 |
| 2022-12-22 | 2022-12-20 | 7.919 | 222,410 | +3,617 | 0.05% | 1,761,363 |
| 2022-12-21 | 2022-12-19 | 8.307 | 218,793 | -62,926 | 0.05% | 1,817,419 |
| 2022-12-14 | 2022-12-12 | 8.915 | 281,719 | -361 | 0.07% | 2,511,498 |
| 2022-12-13 | 2022-12-09 | 9.158 | 282,080 | +16,635 | 0.07% | 2,583,356 |
| 2022-12-12 | 2022-12-08 | 9.313 | 265,445 | +9,764 | 0.06% | 2,472,113 |
| 2022-12-09 | 2022-12-07 | 8.849 | 255,681 | -11,572 | 0.06% | 2,262,403 |
| 2022-12-08 | 2022-12-06 | 8.948 | 267,253 | +20,252 | 0.06% | 2,391,403 |
| 2022-12-07 | 2022-12-05 | 9.402 | 247,001 | +1,446 | 0.06% | 2,322,198 |
| 2022-12-06 | 2022-12-02 | 8.406 | 245,555 | -10,849 | 0.06% | 2,064,163 |
| 2022-12-05 | 2022-12-01 | 8.683 | 256,404 | -17,720 | 0.06% | 2,226,261 |
| 2022-12-02 | 2022-11-30 | 8.837 | 274,124 | +9,041 | 0.06% | 2,422,565 |
| 2022-12-01 | 2022-11-29 | 8.284 | 265,083 | -21,337 | 0.06% | 2,196,066 |
| 2022-11-25 | 2022-11-23 | 7.997 | 286,420 | +7,956 | 0.07% | 2,290,463 |
| 2022-11-24 | 2022-11-22 | 8.074 | 278,464 | +19,890 | 0.07% | 2,248,400 |
| 2022-11-23 | 2022-11-21 | 8.373 | 258,574 | -723 | 0.06% | 2,165,022 |
| 2022-11-22 | 2022-11-18 | 8.749 | 259,297 | +723 | 0.06% | 2,268,588 |
| 2022-11-17 | 2022-11-15 | 9.302 | 258,574 | -723 | 0.06% | 2,405,262 |
| 2022-11-16 | 2022-11-14 | 8.948 | 259,297 | -723 | 0.06% | 2,320,212 |
| 2022-11-14 | 2022-11-10 | 7.953 | 260,020 | +723 | 0.06% | 2,067,842 |
| 2022-11-11 | 2022-11-09 | 8.296 | 259,297 | +723 | 0.06% | 2,151,000 |
| 2022-11-10 | 2022-11-08 | 8.495 | 258,574 | +1,085 | 0.06% | 2,196,482 |
| 2022-11-08 | 2022-11-04 | 8.417 | 257,489 | +1,085 | 0.06% | 2,167,330 |
| 2022-11-07 | 2022-11-03 | 7.411 | 256,404 | +2,532 | 0.06% | 1,900,121 |
| 2022-11-04 | 2022-11-02 | 7.090 | 253,872 | +9,041 | 0.06% | 1,799,925 |
| 2022-10-28 | 2022-10-26 | 7.123 | 244,831 | +19,890 | 0.06% | 1,743,949 |
| 2022-10-27 | 2022-10-25 | 6.880 | 224,941 | +18,082 | 0.05% | 1,547,535 |
| 2022-10-26 | 2022-10-24 | 6.559 | 206,859 | +362 | 0.05% | 1,356,784 |
| 2022-10-25 | 2022-10-21 | 7.245 | 206,497 | -44,844 | 0.05% | 1,496,017 |
| 2022-10-24 | 2022-10-20 | 6.526 | 251,341 | -32,186 | 0.06% | 1,640,201 |
| 2022-10-21 | 2022-10-19 | 7.167 | 283,527 | +20,614 | 0.07% | 2,032,128 |
| 2022-10-20 | 2022-10-18 | 7.599 | 262,913 | -13,381 | 0.06% | 1,997,793 |
| 2022-10-19 | 2022-10-17 | 6.614 | 276,294 | +27,123 | 0.07% | 1,827,487 |
| 2022-10-18 | 2022-10-14 | 6.725 | 249,171 | +44,843 | 0.06% | 1,675,648 |
| 2022-10-17 | 2022-10-13 | 5.995 | 204,328 | +2,894 | 0.05% | 1,224,923 |
| 2022-10-14 | 2022-10-12 | 6.294 | 201,434 | +36,887 | 0.05% | 1,267,730 |
| 2022-10-13 | 2022-10-11 | 6.139 | 164,547 | +1,447 | 0.04% | 1,010,100 |
| 2022-10-12 | 2022-10-10 | 6.515 | 163,100 | -3,617 | 0.04% | 1,062,554 |
| 2022-10-07 | 2022-10-05 | 7.278 | 166,717 | +3,978 | 0.04% | 1,213,354 |
| 2022-10-03 | 2022-09-29 | 7.167 | 162,739 | +1,447 | 0.04% | 1,166,402 |
| 2022-09-29 | 2022-09-27 | 7.687 | 161,292 | +361 | 0.04% | 1,239,879 |
| 2022-09-21 | 2022-09-19 | 7.986 | 160,931 | +362 | 0.04% | 1,285,164 |
| 2022-09-20 | 2022-09-16 | 8.262 | 160,569 | -3,978 | 0.04% | 1,326,673 |
| 2022-09-19 | 2022-09-15 | 8.849 | 164,547 | +2,170 | 0.04% | 1,456,001 |
| 2022-09-15 | 2022-09-13 | 9.236 | 162,377 | +1,446 | 0.04% | 1,499,659 |
| 2022-09-14 | 2022-09-09 | 10.032 | 160,931 | -2,169 | 0.04% | 1,614,465 |
| 2022-09-13 | 2022-09-08 | 9.014 | 163,100 | -11,935 | 0.04% | 1,470,257 |
| 2022-09-08 | 2022-09-06 | 9.402 | 175,035 | +362 | 0.04% | 1,645,604 |
| 2022-09-07 | 2022-09-05 | 9.026 | 174,673 | +1,808 | 0.04% | 1,576,513 |
| 2022-09-06 | 2022-09-02 | 9.634 | 172,865 | +724 | 0.04% | 1,665,355 |
| 2022-09-02 | 2022-08-31 | 10.231 | 172,141 | -362 | 0.04% | 1,761,196 |
| 2022-09-01 | 2022-08-30 | 10.176 | 172,503 | -723 | 0.04% | 1,755,360 |
| 2022-08-31 | 2022-08-29 | 9.955 | 173,226 | +2,893 | 0.04% | 1,724,397 |
| 2022-08-29 | 2022-08-25 | 11.370 | 170,333 | +4,340 | 0.04% | 1,936,750 |
| 2022-08-26 | 2022-08-24 | 11.083 | 165,993 | +2,169 | 0.04% | 1,839,667 |
| 2022-08-25 | 2022-08-23 | 12.410 | 163,824 | +362 | 0.04% | 2,033,068 |
| 2022-08-22 | 2022-08-18 | 12.387 | 163,462 | -5,425 | 0.04% | 2,024,827 |
| 2022-08-19 | 2022-08-17 | 12.679 | 168,887 | +2,402 | 0.04% | 2,141,296 |
| 2022-08-16 | 2022-08-12 | 12.724 | 166,485 | -1,782 | 0.04% | 2,118,313 |
| 2022-08-10 | 2022-08-08 | 13.240 | 168,267 | +3,565 | 0.04% | 2,227,835 |
| 2022-08-09 | 2022-08-05 | 12.701 | 164,702 | +7,130 | 0.04% | 2,091,931 |
| 2022-08-08 | 2022-08-04 | 12.791 | 157,572 | -303 | 0.04% | 2,015,515 |
| 2022-08-05 | 2022-08-03 | 12.746 | 157,875 | -356 | 0.04% | 2,012,305 |
| 2022-08-04 | 2022-08-02 | 12.320 | 158,231 | +713 | 0.04% | 1,949,378 |
| 2022-08-02 | 2022-07-29 | 12.544 | 157,518 | -17,825 | 0.04% | 1,975,941 |
| 2022-07-29 | 2022-07-27 | 13.352 | 175,343 | -6,060 | 0.04% | 2,341,194 |
| 2022-07-28 | 2022-07-26 | 13.576 | 181,403 | +8,912 | 0.04% | 2,462,816 |
| 2022-07-25 | 2022-07-21 | 13.442 | 172,491 | -14,616 | 0.04% | 2,318,597 |
| 2022-07-22 | 2022-07-20 | 13.509 | 187,107 | +12,834 | 0.05% | 2,527,660 |
| 2022-07-21 | 2022-07-19 | 12.858 | 174,273 | -3,922 | 0.04% | 2,240,871 |
| 2022-07-20 | 2022-07-18 | 13.217 | 178,195 | +3,922 | 0.04% | 2,355,282 |
| 2022-07-18 | 2022-07-14 | 13.734 | 174,273 | +5,338 | 0.04% | 2,393,391 |
| 2022-07-15 | 2022-07-13 | 13.195 | 168,935 | -713 | 0.04% | 2,229,097 |
| 2022-07-14 | 2022-07-12 | 13.038 | 169,648 | +713 | 0.04% | 2,211,856 |
| 2022-07-12 | 2022-07-08 | 14.497 | 168,935 | -19,964 | 0.04% | 2,448,974 |
| 2022-07-11 | 2022-07-07 | 13.442 | 188,899 | -2,852 | 0.05% | 2,539,151 |
| 2022-07-08 | 2022-07-06 | 13.868 | 191,751 | -4,991 | 0.05% | 2,659,244 |
| 2022-07-07 | 2022-07-05 | 15.394 | 196,742 | -1,426 | 0.05% | 3,028,679 |
| 2022-07-06 | 2022-07-04 | 14.721 | 198,168 | -4,634 | 0.05% | 2,917,222 |
| 2022-07-05 | 2022-06-30 | 15.080 | 202,802 | +2,139 | 0.05% | 3,058,254 |
| 2022-07-04 | 2022-06-29 | 15.080 | 200,663 | +6,417 | 0.05% | 3,025,998 |
| 2022-06-30 | 2022-06-28 | 15.372 | 194,246 | -6,061 | 0.05% | 2,985,896 |
| 2022-06-29 | 2022-06-27 | 14.945 | 200,307 | -1,782 | 0.05% | 2,993,659 |
| 2022-06-28 | 2022-06-24 | 14.856 | 202,089 | -95,542 | 0.05% | 3,002,152 |
| 2022-06-27 | 2022-06-23 | 15.484 | 297,631 | +23,894 | 0.07% | 4,608,497 |
| 2022-06-24 | 2022-06-22 | 14.721 | 273,737 | -1,069 | 0.07% | 4,029,669 |
| 2022-06-23 | 2022-06-21 | 15.282 | 274,806 | -357 | 0.07% | 4,199,575 |
| 2022-06-22 | 2022-06-20 | 16.180 | 275,163 | -1,426 | 0.07% | 4,452,022 |
| 2022-06-21 | 2022-06-17 | 15.596 | 276,589 | -12,834 | 0.07% | 4,313,718 |
| 2022-06-20 | 2022-06-16 | 13.128 | 289,423 | -3,921 | 0.07% | 3,799,452 |
| 2022-06-17 | 2022-06-15 | 13.913 | 293,344 | -80,569 | 0.07% | 4,081,323 |
| 2022-06-16 | 2022-06-14 | 13.015 | 373,913 | -116,575 | 0.09% | 4,866,655 |
| 2022-06-15 | 2022-06-13 | 13.105 | 490,488 | +302 | 0.12% | 6,427,962 |
| 2022-06-14 | 2022-06-10 | 12.454 | 490,186 | -237,428 | 0.12% | 6,105,004 |
| 2022-06-13 | 2022-06-09 | 11.490 | 727,614 | -8,912 | 0.18% | 8,359,938 |
| 2022-06-10 | 2022-06-08 | 11.310 | 736,526 | -94,829 | 0.18% | 8,330,109 |
| 2022-06-09 | 2022-06-07 | 10.356 | 831,355 | -713 | 0.20% | 8,609,744 |
| 2022-06-08 | 2022-06-06 | 9.414 | 832,068 | +3,565 | 0.20% | 7,832,904 |
| 2022-06-07 | 2022-06-02 | 9.212 | 828,503 | +1,783 | 0.20% | 7,632,016 |
| 2022-06-06 | 2022-06-01 | 9.313 | 826,720 | +3,208 | 0.20% | 7,699,076 |
| 2022-06-01 | 2022-05-30 | 8.292 | 823,512 | +8,912 | 0.20% | 6,828,360 |
| 2022-05-31 | 2022-05-27 | 8.168 | 814,600 | +3,565 | 0.20% | 6,653,924 |
| 2022-05-24 | 2022-05-20 | 8.931 | 811,035 | +357 | 0.20% | 7,243,604 |
| 2022-05-16 | 2022-05-12 | 7.877 | 810,678 | -357 | 0.20% | 6,385,392 |
| 2022-05-13 | 2022-05-11 | 8.079 | 811,035 | +3,565 | 0.20% | 6,552,004 |
| 2022-05-12 | 2022-05-10 | 8.022 | 807,470 | +3,565 | 0.19% | 6,477,904 |
| 2022-05-11 | 2022-05-06 | 8.438 | 803,905 | +357 | 0.19% | 6,783,044 |
| 2022-05-10 | 2022-05-05 | 8.976 | 803,548 | +356 | 0.19% | 7,212,800 |
| 2022-05-06 | 2022-05-04 | 8.830 | 803,192 | +3,565 | 0.19% | 7,092,448 |
| 2022-05-04 | 2022-04-29 | 9.582 | 799,627 | -356 | 0.19% | 7,662,092 |
| 2022-05-03 | 2022-04-28 | 9.144 | 799,983 | +13,903 | 0.19% | 7,315,439 |
| 2022-04-29 | 2022-04-27 | 8.875 | 786,080 | +7,130 | 0.19% | 6,976,623 |
| 2022-04-28 | 2022-04-26 | 8.527 | 778,950 | +9,269 | 0.19% | 6,642,403 |
| 2022-04-27 | 2022-04-25 | 8.415 | 769,681 | +1,783 | 0.19% | 6,477,003 |
| 2022-04-22 | 2022-04-20 | 9.571 | 767,898 | -713 | 0.18% | 7,349,446 |
| 2022-04-20 | 2022-04-14 | 9.986 | 768,611 | -357 | 0.19% | 7,675,358 |
| 2022-04-14 | 2022-04-12 | 9.358 | 768,968 | +713 | 0.19% | 7,195,755 |
| 2022-04-13 | 2022-04-11 | 9.077 | 768,255 | +96,255 | 0.18% | 6,973,583 |
| 2022-04-11 | 2022-04-07 | 10.008 | 672,000 | +356 | 0.16% | 6,725,680 |
| 2022-04-08 | 2022-04-06 | 10.356 | 671,644 | +357 | 0.16% | 6,955,733 |
| 2022-04-07 | 2022-04-04 | 10.457 | 671,287 | -1,070 | 0.16% | 7,019,824 |
| 2022-04-06 | 2022-04-01 | 9.840 | 672,357 | +39,572 | 0.16% | 6,616,093 |
| 2022-04-04 | 2022-03-31 | 10.210 | 632,785 | +71,300 | 0.15% | 6,460,998 |
| 2022-03-31 | 2022-03-29 | 9.997 | 561,485 | -357 | 0.14% | 5,613,296 |
| 2022-03-30 | 2022-03-28 | 9.851 | 561,842 | +161,494 | 0.14% | 5,534,913 |
| 2022-03-29 | 2022-03-25 | 10.278 | 400,348 | -18,181 | 0.10% | 4,114,672 |
| 2022-03-28 | 2022-03-24 | 11.108 | 418,529 | +186,805 | 0.10% | 4,649,035 |
| 2022-03-25 | 2022-03-23 | 9.851 | 231,724 | -357 | 0.06% | 2,282,799 |
| 2022-03-24 | 2022-03-22 | 9.313 | 232,081 | +3,565 | 0.06% | 2,161,323 |
| 2022-03-23 | 2022-03-21 | 9.313 | 228,516 | -5,704 | 0.06% | 2,128,123 |
| 2022-03-22 | 2022-03-18 | 9.212 | 234,220 | +3,565 | 0.06% | 2,157,591 |
| 2022-03-21 | 2022-03-17 | 9.885 | 230,655 | -29,233 | 0.06% | 2,280,031 |
| 2022-03-18 | 2022-03-16 | 6.822 | 259,888 | -4,278 | 0.06% | 1,772,931 |
| 2022-03-15 | 2022-03-11 | 7.024 | 264,166 | +17,825 | 0.06% | 1,855,467 |
| 2022-03-14 | 2022-03-10 | 6.923 | 246,341 | +14,617 | 0.06% | 1,705,391 |
| 2022-03-11 | 2022-03-09 | 7.136 | 231,724 | +2,495 | 0.06% | 1,653,599 |
| 2022-03-10 | 2022-03-08 | 7.360 | 229,229 | +357 | 0.06% | 1,687,235 |
| 2022-03-09 | 2022-03-07 | 7.686 | 228,872 | +19,607 | 0.06% | 1,759,079 |
| 2022-03-08 | 2022-03-04 | 8.213 | 209,265 | +713 | 0.05% | 1,718,738 |
| 2022-03-07 | 2022-03-03 | 8.797 | 208,552 | +357 | 0.05% | 1,834,562 |
| 2022-03-04 | 2022-03-02 | 8.976 | 208,195 | -357 | 0.05% | 1,868,798 |
| 2022-03-02 | 2022-02-28 | 8.943 | 208,552 | +357 | 0.05% | 1,864,982 |
| 2022-02-28 | 2022-02-24 | 8.640 | 208,195 | +1,069 | 0.05% | 1,798,718 |
| 2022-02-25 | 2022-02-23 | 9.122 | 207,126 | +357 | 0.05% | 1,889,414 |
| 2022-02-24 | 2022-02-22 | 8.774 | 206,769 | +356 | 0.05% | 1,814,238 |
| 2022-02-23 | 2022-02-21 | 9.088 | 206,413 | -356 | 0.05% | 1,875,962 |
| 2022-02-17 | 2022-02-15 | 9.649 | 206,769 | +1,069 | 0.05% | 1,995,198 |
| 2022-02-10 | 2022-02-08 | 9.414 | 205,700 | -713 | 0.05% | 1,936,414 |
| 2022-02-09 | 2022-02-07 | 9.795 | 206,413 | -356 | 0.05% | 2,021,871 |
| 2022-02-07 | 2022-01-31 | 8.774 | 206,769 | +1,069 | 0.05% | 1,814,238 |
| 2022-02-04 | 2022-01-27 | 8.640 | 205,700 | +713 | 0.05% | 1,777,162 |
| 2022-01-27 | 2022-01-25 | 9.212 | 204,987 | +8,913 | 0.05% | 1,888,302 |
| 2022-01-26 | 2022-01-24 | 10.076 | 196,074 | +356 | 0.05% | 1,975,597 |
| 2022-01-25 | 2022-01-21 | 10.210 | 195,718 | +357 | 0.05% | 1,998,362 |
| 2022-01-24 | 2022-01-20 | 9.964 | 195,361 | -9,626 | 0.05% | 1,946,493 |
| 2022-01-21 | 2022-01-19 | 10.177 | 204,987 | -28,520 | 0.05% | 2,086,103 |
| 2022-01-20 | 2022-01-18 | 10.783 | 233,507 | -9,625 | 0.06% | 2,517,824 |
| 2022-01-19 | 2022-01-17 | 10.895 | 243,132 | -357 | 0.06% | 2,648,887 |
| 2022-01-18 | 2022-01-14 | 11.400 | 243,489 | -356 | 0.06% | 2,775,716 |
| 2022-01-17 | 2022-01-13 | 11.422 | 243,845 | -1,070 | 0.06% | 2,785,247 |
| 2022-01-14 | 2022-01-12 | 12.163 | 244,915 | +75,578 | 0.06% | 2,978,837 |
| 2022-01-13 | 2022-01-11 | 11.445 | 169,337 | +13,904 | 0.04% | 1,938,001 |
| 2022-01-12 | 2022-01-10 | 11.579 | 155,433 | +11,051 | 0.04% | 1,799,803 |
| 2022-01-11 | 2022-01-07 | 9.941 | 144,382 | -1,426 | 0.03% | 1,435,320 |
| 2022-01-10 | 2022-01-06 | 9.167 | 145,808 | +5,348 | 0.04% | 1,336,612 |
| 2022-01-07 | 2022-01-05 | 9.447 | 140,460 | -2,139 | 0.03% | 1,326,987 |
| 2022-01-06 | 2022-01-04 | 10.031 | 142,599 | +8,912 | 0.03% | 1,430,395 |
| 2022-01-05 | 2022-01-03 | 10.502 | 133,687 | +356 | 0.03% | 1,404,000 |
| 2022-01-04 | 2021-12-31 | 10.648 | 133,331 | +1,426 | 0.03% | 1,419,709 |
| 2021-12-29 | 2021-12-24 | 10.412 | 131,905 | -713 | 0.03% | 1,373,445 |
| 2021-12-28 | 2021-12-22 | 10.300 | 132,618 | +8,913 | 0.03% | 1,365,989 |
| 2021-12-17 | 2021-12-15 | 9.975 | 123,705 | +1,426 | 0.03% | 1,233,932 |
| 2021-12-16 | 2021-12-14 | 10.345 | 122,279 | +3,565 | 0.03% | 1,264,983 |
| 2021-12-14 | 2021-12-10 | 11.198 | 118,714 | +713 | 0.03% | 1,329,335 |
| 2021-12-13 | 2021-12-09 | 11.781 | 118,001 | +356 | 0.03% | 1,390,199 |
| 2021-12-10 | 2021-12-08 | 11.108 | 117,645 | -356 | 0.03% | 1,306,805 |
| 2021-12-09 | 2021-12-07 | 10.659 | 118,001 | +356 | 0.03% | 1,257,799 |
| 2021-12-08 | 2021-12-06 | 11.029 | 117,645 | +1,783 | 0.03% | 1,297,565 |
| 2021-12-06 | 2021-12-02 | 12.544 | 115,862 | +8,556 | 0.03% | 1,453,399 |
| 2021-12-03 | 2021-12-01 | 13.262 | 107,306 | +356 | 0.03% | 1,423,127 |
| 2021-12-02 | 2021-11-30 | 13.778 | 106,950 | +1,070 | 0.03% | 1,473,605 |
| 2021-12-01 | 2021-11-29 | 14.564 | 105,880 | -7,487 | 0.03% | 1,542,022 |
| 2021-11-30 | 2021-11-26 | 14.721 | 113,367 | +3,922 | 0.03% | 1,668,870 |
| 2021-11-29 | 2021-11-25 | 15.282 | 109,445 | +7,486 | 0.03% | 1,672,534 |
| 2021-11-26 | 2021-11-24 | 14.362 | 101,959 | -713 | 0.02% | 1,464,325 |
| 2021-11-25 | 2021-11-23 | 13.532 | 102,672 | +713 | 0.02% | 1,389,317 |
| 2021-11-24 | 2021-11-22 | 14.586 | 101,959 | -53,118 | 0.02% | 1,487,205 |
| 2021-11-23 | 2021-11-19 | 15.035 | 155,077 | -713 | 0.04% | 2,331,601 |
| 2021-11-22 | 2021-11-18 | 15.349 | 155,790 | -1,426 | 0.04% | 2,391,265 |
| 2021-11-19 | 2021-11-17 | 15.663 | 157,216 | +713 | 0.04% | 2,462,545 |
| 2021-11-18 | 2021-11-16 | 15.551 | 156,503 | -12,834 | 0.04% | 2,433,817 |
| 2021-11-17 | 2021-11-15 | 15.394 | 169,337 | -26,381 | 0.04% | 2,606,802 |
| 2021-11-16 | 2021-11-12 | 13.936 | 195,718 | +357 | 0.05% | 2,727,435 |
| 2021-11-12 | 2021-11-10 | 13.689 | 195,361 | -713 | 0.05% | 2,674,236 |
| 2021-11-11 | 2021-11-09 | 13.913 | 196,074 | -357 | 0.05% | 2,727,996 |
| 2021-11-10 | 2021-11-08 | 13.442 | 196,431 | +713 | 0.05% | 2,640,395 |
| 2021-11-09 | 2021-11-05 | 13.352 | 195,718 | +1,783 | 0.05% | 2,613,243 |
| 2021-11-03 | 2021-11-01 | 14.407 | 193,935 | +713 | 0.05% | 2,793,980 |
| 2021-11-02 | 2021-10-29 | 15.484 | 193,222 | -357 | 0.05% | 2,991,835 |
| 2021-10-29 | 2021-10-27 | 15.933 | 193,579 | -1,426 | 0.05% | 3,084,243 |
| 2021-10-28 | 2021-10-26 | 15.619 | 195,005 | +2,852 | 0.05% | 3,045,699 |
| 2021-10-27 | 2021-10-25 | 16.000 | 192,153 | +2,139 | 0.05% | 3,074,459 |
| 2021-10-26 | 2021-10-22 | 16.382 | 190,014 | -1,426 | 0.05% | 3,112,723 |
| 2021-10-22 | 2021-10-20 | 15.708 | 191,440 | -5,704 | 0.05% | 3,007,203 |
| 2021-10-21 | 2021-10-19 | 15.461 | 197,144 | -1,069 | 0.05% | 3,048,139 |
| 2021-10-20 | 2021-10-18 | 15.035 | 198,213 | +5,704 | 0.05% | 2,980,156 |
| 2021-10-19 | 2021-10-15 | 15.372 | 192,509 | -2,139 | 0.05% | 2,959,195 |
| 2021-10-15 | 2021-10-11 | 14.541 | 194,648 | +1,426 | 0.05% | 2,830,460 |
| 2021-10-12 | 2021-10-08 | 13.464 | 193,222 | -357 | 0.05% | 2,601,596 |
| 2021-10-06 | 2021-10-04 | 12.275 | 193,579 | -1,426 | 0.05% | 2,376,171 |
| 2021-10-05 | 2021-09-30 | 12.769 | 195,005 | -713 | 0.05% | 2,489,947 |
| 2021-10-04 | 2021-09-29 | 11.983 | 195,718 | +10,695 | 0.05% | 2,345,331 |
| 2021-09-30 | 2021-09-28 | 13.756 | 185,023 | -713 | 0.04% | 2,545,178 |
| 2021-09-29 | 2021-09-27 | 14.205 | 185,736 | +713 | 0.04% | 2,638,347 |
| 2021-09-28 | 2021-09-24 | 13.913 | 185,023 | -1,069 | 0.04% | 2,574,242 |
| 2021-09-24 | 2021-09-21 | 14.452 | 186,092 | +356 | 0.04% | 2,689,339 |
| 2021-09-23 | 2021-09-20 | 14.923 | 185,736 | +357 | 0.04% | 2,771,723 |
| 2021-09-21 | 2021-09-17 | 15.596 | 185,379 | -713 | 0.04% | 2,891,195 |
| 2021-09-20 | 2021-09-16 | 14.025 | 186,092 | +7,130 | 0.04% | 2,609,996 |
| 2021-09-17 | 2021-09-15 | 15.978 | 178,962 | +713 | 0.04% | 2,859,387 |
| 2021-09-16 | 2021-09-14 | 16.337 | 178,249 | -713 | 0.04% | 2,911,994 |
| 2021-09-15 | 2021-09-13 | 15.978 | 178,962 | -357 | 0.04% | 2,859,387 |
| 2021-09-14 | 2021-09-10 | 16.067 | 179,319 | -2,495 | 0.04% | 2,881,187 |
| 2021-09-13 | 2021-09-09 | 15.933 | 181,814 | +356 | 0.04% | 2,896,795 |
| 2021-09-10 | 2021-09-08 | 15.821 | 181,458 | +1,426 | 0.04% | 2,870,763 |
| 2021-09-09 | 2021-09-07 | 16.830 | 180,032 | -3,921 | 0.04% | 3,030,003 |
| 2021-09-08 | 2021-09-06 | 16.539 | 183,953 | +3,921 | 0.04% | 3,042,331 |
| 2021-09-07 | 2021-09-03 | 17.032 | 180,032 | -4,634 | 0.04% | 3,066,363 |
| 2021-09-06 | 2021-09-02 | 16.471 | 184,666 | +713 | 0.04% | 3,041,691 |
| 2021-09-03 | 2021-09-01 | 16.561 | 183,953 | +1,426 | 0.04% | 3,046,459 |
| 2021-09-02 | 2021-08-31 | 15.260 | 182,527 | -37,076 | 0.04% | 2,785,275 |
| 2021-09-01 | 2021-08-30 | 14.878 | 219,603 | +3,921 | 0.05% | 3,267,261 |
| 2021-08-30 | 2021-08-26 | 16.269 | 215,682 | +3,565 | 0.05% | 3,509,005 |
| 2021-08-27 | 2021-08-25 | 16.584 | 212,117 | -10,695 | 0.05% | 3,517,645 |
| 2021-08-26 | 2021-08-24 | 16.763 | 222,812 | +3,209 | 0.05% | 3,735,005 |
| 2021-08-25 | 2021-08-23 | 16.561 | 219,603 | -3,565 | 0.05% | 3,636,861 |
| 2021-08-24 | 2021-08-20 | 15.237 | 223,168 | -1,070 | 0.05% | 3,400,429 |
| 2021-08-20 | 2021-08-18 | 17.728 | 224,238 | +2,852 | 0.05% | 3,975,286 |
| 2021-08-19 | 2021-08-17 | 16.337 | 221,386 | -25,311 | 0.05% | 3,616,709 |
| 2021-08-18 | 2021-08-16 | 17.504 | 246,697 | -1,070 | 0.06% | 4,318,078 |
| 2021-08-17 | 2021-08-13 | 18.379 | 247,767 | +5,704 | 0.06% | 4,553,648 |
| 2021-08-16 | 2021-08-12 | 19.770 | 242,063 | +357 | 0.06% | 4,785,600 |
| 2021-08-13 | 2021-08-11 | 19.939 | 241,706 | +2,495 | 0.06% | 4,819,297 |
| 2021-08-12 | 2021-08-10 | 22.237 | 239,211 | +1,301 | 0.06% | 5,319,261 |
| 2021-08-11 | 2021-08-09 | 20.907 | 237,910 | -5,681 | 0.06% | 4,974,090 |
| 2021-08-10 | 2021-08-06 | 19.713 | 243,591 | -355 | 0.06% | 4,802,001 |
| 2021-08-09 | 2021-08-05 | 19.556 | 243,946 | +19,175 | 0.06% | 4,770,528 |
| 2021-08-06 | 2021-08-04 | 22.586 | 224,771 | +25,211 | 0.05% | 5,076,655 |
| 2021-08-05 | 2021-08-03 | 23.656 | 199,560 | -1,065 | 0.05% | 4,720,802 |
| 2021-08-04 | 2021-08-02 | 22.530 | 200,625 | +4,261 | 0.05% | 4,519,996 |
| 2021-08-03 | 2021-07-30 | 24.783 | 196,364 | +19,885 | 0.05% | 4,866,397 |
| 2021-08-02 | 2021-07-29 | 25.796 | 176,479 | +9,232 | 0.04% | 4,552,516 |
| 2021-07-29 | 2021-07-27 | 20.795 | 167,247 | -7,102 | 0.04% | 3,477,868 |
| 2021-07-28 | 2021-07-26 | 26.529 | 174,349 | -8,522 | 0.04% | 4,625,230 |
| 2021-07-27 | 2021-07-23 | 31.372 | 182,871 | -41,190 | 0.04% | 5,737,108 |
| 2021-07-26 | 2021-07-22 | 34.132 | 224,061 | +8,522 | 0.06% | 7,647,719 |
| 2021-07-23 | 2021-07-21 | 35.146 | 215,539 | -47,582 | 0.05% | 7,575,363 |
| 2021-07-21 | 2021-07-19 | 33.456 | 263,121 | +39,770 | 0.07% | 8,803,086 |
| 2021-07-20 | 2021-07-16 | 33.006 | 223,351 | +2,486 | 0.06% | 7,371,885 |
| 2021-07-19 | 2021-07-15 | 33.738 | 220,865 | +28,762 | 0.06% | 7,451,552 |
| 2021-07-16 | 2021-07-14 | 33.175 | 192,103 | -63,206 | 0.05% | 6,372,978 |
| 2021-07-15 | 2021-07-13 | 25.684 | 255,309 | +355 | 0.07% | 6,557,284 |
| 2021-07-14 | 2021-07-12 | 26.134 | 254,954 | -16,334 | 0.06% | 6,663,046 |
| 2021-07-12 | 2021-07-08 | 22.439 | 271,288 | +355 | 0.07% | 6,087,555 |
| 2021-07-09 | 2021-07-07 | 23.036 | 270,933 | +3,196 | 0.07% | 6,241,345 |
| 2021-07-08 | 2021-07-06 | 21.268 | 267,737 | -710 | 0.07% | 5,694,209 |
| 2021-07-06 | 2021-07-02 | 18.226 | 268,447 | -2,841 | 0.07% | 4,892,829 |
| 2021-07-05 | 2021-06-30 | 18.812 | 271,288 | -1,065 | 0.07% | 5,103,523 |
| 2021-07-02 | 2021-06-29 | 19.173 | 272,353 | -355 | 0.07% | 5,221,734 |
| 2021-06-30 | 2021-06-28 | 19.668 | 272,708 | -4,971 | 0.07% | 5,363,708 |
| 2021-06-29 | 2021-06-25 | 19.150 | 277,679 | -27,697 | 0.07% | 5,317,591 |
| 2021-06-28 | 2021-06-24 | 17.348 | 305,376 | +17,754 | 0.08% | 5,297,593 |
| 2021-06-25 | 2021-06-23 | 18.091 | 287,622 | +6,747 | 0.07% | 5,203,441 |
| 2021-06-24 | 2021-06-22 | 17.505 | 280,875 | +20,950 | 0.07% | 4,916,852 |
| 2021-06-23 | 2021-06-21 | 18.452 | 259,925 | +4,261 | 0.07% | 4,796,064 |
| 2021-06-22 | 2021-06-18 | 17.122 | 255,664 | -710 | 0.07% | 4,377,601 |
| 2021-06-21 | 2021-06-17 | 16.920 | 256,374 | +29,117 | 0.07% | 4,337,774 |
| 2021-06-18 | 2021-06-16 | 17.190 | 227,257 | -67,112 | 0.06% | 3,906,563 |
| 2021-06-17 | 2021-06-15 | 19.218 | 294,369 | -3,906 | 0.07% | 5,657,103 |
| 2021-06-16 | 2021-06-11 | 19.601 | 298,275 | +28,408 | 0.08% | 5,846,408 |
| 2021-06-15 | 2021-06-10 | 22.530 | 269,867 | +1,065 | 0.07% | 6,079,989 |
| 2021-06-11 | 2021-06-09 | 22.868 | 268,802 | +3,906 | 0.07% | 6,146,835 |
| 2021-06-10 | 2021-06-08 | 22.530 | 264,896 | +2,130 | 0.07% | 5,967,994 |
| 2021-06-09 | 2021-06-07 | 22.417 | 262,766 | +5,327 | 0.07% | 5,890,406 |
| 2021-06-08 | 2021-06-04 | 22.417 | 257,439 | +2,840 | 0.07% | 5,770,991 |
| 2021-06-07 | 2021-06-03 | 22.642 | 254,599 | +3,906 | 0.06% | 5,764,687 |
| 2021-06-04 | 2021-06-02 | 22.417 | 250,693 | -84,866 | 0.06% | 5,619,767 |
| 2021-06-03 | 2021-06-01 | 24.276 | 335,559 | -2,130 | 0.09% | 8,145,902 |
| 2021-06-02 | 2021-05-31 | 23.431 | 337,689 | -59,655 | 0.09% | 7,912,309 |
| 2021-06-01 | 2021-05-28 | 19.894 | 397,344 | +1,065 | 0.10% | 7,904,608 |
| 2021-05-31 | 2021-05-27 | 19.939 | 396,279 | -355 | 0.10% | 7,901,278 |
| 2021-05-28 | 2021-05-26 | 19.668 | 396,634 | -4,971 | 0.10% | 7,801,124 |
| 2021-05-27 | 2021-05-25 | 20.705 | 401,605 | -5,682 | 0.10% | 8,315,103 |
| 2021-05-26 | 2021-05-24 | 19.060 | 407,287 | -1,775 | 0.10% | 7,762,899 |
| 2021-05-25 | 2021-05-21 | 18.857 | 409,062 | +64,626 | 0.10% | 7,713,786 |
| 2021-05-24 | 2021-05-20 | 20.051 | 344,436 | -5,682 | 0.09% | 6,906,397 |
| 2021-05-21 | 2021-05-18 | 20.727 | 350,118 | -710 | 0.09% | 7,256,969 |
| 2021-05-20 | 2021-05-17 | 19.150 | 350,828 | +3,551 | 0.09% | 6,718,405 |
| 2021-05-18 | 2021-05-14 | 17.663 | 347,277 | +25,922 | 0.09% | 6,134,019 |
| 2021-05-17 | 2021-05-13 | 17.798 | 321,355 | +20,595 | 0.08% | 5,719,593 |
| 2021-05-14 | 2021-05-12 | 15.545 | 300,760 | +26,631 | 0.08% | 4,675,437 |
| 2021-05-13 | 2021-05-11 | 14.104 | 274,129 | +5,327 | 0.07% | 3,866,182 |
| 2021-05-12 | 2021-05-10 | 14.689 | 268,802 | -17,755 | 0.07% | 3,948,509 |
| 2021-05-11 | 2021-05-07 | 13.247 | 286,557 | +18,820 | 0.07% | 3,796,132 |
| 2021-05-10 | 2021-05-06 | 15.545 | 267,737 | -18,465 | 0.07% | 4,162,081 |
| 2021-05-07 | 2021-05-05 | 15.545 | 286,202 | -47,937 | 0.07% | 4,449,127 |
| 2021-05-06 | 2021-05-04 | 14.734 | 334,139 | +41,901 | 0.09% | 4,923,318 |
| 2021-05-05 | 2021-05-03 | 15.410 | 292,238 | +1,420 | 0.07% | 4,503,455 |
| 2021-05-04 | 2021-04-30 | 13.292 | 290,818 | +37,285 | 0.07% | 3,865,684 |
| 2021-05-03 | 2021-04-29 | 13.630 | 253,533 | +19,529 | 0.06% | 3,455,754 |
| 2021-04-30 | 2021-04-28 | 12.391 | 234,004 | +26,277 | 0.06% | 2,899,606 |
| 2021-04-29 | 2021-04-27 | 11.490 | 207,727 | +1,420 | 0.05% | 2,386,801 |
| 2021-04-28 | 2021-04-26 | 11.580 | 206,307 | -9,942 | 0.05% | 2,389,077 |
| 2021-04-27 | 2021-04-23 | 10.555 | 216,249 | +11,008 | 0.06% | 2,282,531 |
| 2021-04-26 | 2021-04-22 | 9.124 | 205,241 | -711 | 0.05% | 1,872,717 |
| 2021-04-23 | 2021-04-21 | 8.753 | 205,952 | +356 | 0.05% | 1,802,644 |
| 2021-04-22 | 2021-04-20 | 8.426 | 205,596 | +2,485 | 0.05% | 1,732,364 |
| 2021-04-20 | 2021-04-16 | 8.674 | 203,111 | +172,928 | 0.05% | 1,761,762 |
| 2021-04-19 | 2021-04-15 | 8.753 | 30,183 | +10,298 | 0.01% | 264,184 |
| 2021-04-15 | 2021-04-13 | 7.221 | 19,885 | +355 | 0.01% | 143,584 |
| 2021-04-14 | 2021-04-12 | 7.266 | 19,530 | -2,486 | 0.00% | 141,901 |
| 2021-04-13 | 2021-04-09 | 6.736 | 22,016 | -6,391 | 0.01% | 148,307 |
| 2021-04-09 | 2021-04-07 | 5.261 | 28,407 | -1,065 | 0.01% | 149,439 |
| 2021-04-07 | 2021-03-31 | 5.283 | 29,472 | +7,101 | 0.01% | 155,706 |
| 2021-03-26 | 2021-03-24 | 6.421 | 22,371 | -1,775 | 0.01% | 143,643 |
| 2021-03-22 | 2021-03-18 | 6.489 | 24,146 | +3,906 | 0.01% | 156,672 |
| 2021-03-16 | 2021-03-12 | 6.804 | 20,240 | +355 | 0.01% | 137,712 |
| 2021-03-15 | 2021-03-11 | 6.748 | 19,885 | +1,775 | 0.01% | 134,176 |
| 2021-03-08 | 2021-03-04 | 6.770 | 18,110 | -2,840 | 0.00% | 122,607 |
| 2021-03-01 | 2021-02-25 | 7.086 | 20,950 | +355 | 0.01% | 148,442 |
| 2021-02-26 | 2021-02-24 | 6.849 | 20,595 | +7,102 | 0.01% | 141,055 |
| 2021-02-24 | 2021-02-22 | 7.683 | 13,493 | +2,130 | 0.00% | 103,661 |
| 2021-02-22 | 2021-02-18 | 9.226 | 11,363 | -355 | 0.00% | 104,833 |
| 2021-02-19 | 2021-02-17 | 8.719 | 11,718 | +1,420 | 0.00% | 102,169 |
| 2021-02-18 | 2021-02-16 | 9.192 | 10,298 | -1,775 | 0.00% | 94,660 |
| 2021-02-17 | 2021-02-11 | 7.885 | 12,073 | +1,065 | 0.00% | 95,200 |
| 2021-02-16 | 2021-02-09 | 5.520 | 11,008 | +710 | 0.00% | 60,761 |
| 2021-02-10 | 2021-02-08 | 5.689 | 10,298 | +2,841 | 0.00% | 58,582 |
| 2021-02-09 | 2021-02-05 | 5.745 | 7,457 | +710 | 0.00% | 42,841 |
| 2021-02-05 | 2021-02-03 | 6.815 | 6,747 | +3,551 | 0.00% | 45,982 |
| 2021-02-04 | 2021-02-02 | 6.759 | 3,196 | +355 | 0.00% | 21,601 |
| 2021-02-02 | 2021-01-29 | 6.196 | 2,841 | -92,678 | 0.00% | 17,602 |
| 2021-02-01 | 2021-01-28 | 6.184 | 95,519 | +88,772 | 0.02% | 590,725 |
| 2021-01-29 | 2021-01-27 | 5.970 | 6,747 | -5,326 | 0.00% | 40,282 |
| 2021-01-26 | 2021-01-22 | 5.554 | 12,073 | -5,681 | 0.00% | 67,048 |
| 2021-01-25 | 2021-01-21 | 5.655 | 17,754 | +17,754 | 0.00% | 100,398 |
| 2020-09-30 | 2020-09-28 | 2.794 | 0 | -7,102 | ||
| 2020-08-21 | 2020-08-19 | 3.092 | 7,102 | -13,138 | 0.00% | 21,959 |
| 2020-08-20 | 2020-08-18 | 3.151 | 20,240 | +846 | 0.01% | 63,771 |
| 2020-08-11 | 2020-08-07 | 3.280 | 19,394 | -17,011 | 0.01% | 63,614 |
| 2020-07-07 | 2020-07-03 | 3.315 | 36,405 | -8,506 | 0.01% | 120,695 |
| 2020-07-06 | 2020-07-02 | 3.304 | 44,911 | +8,506 | 0.01% | 148,367 |
| 2020-06-15 | 2020-06-11 | 3.938 | 36,405 | -8,506 | 0.01% | 143,379 |
| 2020-04-17 | 2020-04-15 | 3.174 | 44,911 | +12,588 | 0.01% | 142,559 |
| 2020-03-23 | 2020-03-19 | 2.939 | 32,323 | +8,506 | 0.01% | 95,001 |
| 2020-03-20 | 2020-03-18 | 3.221 | 23,817 | +10,888 | 0.01% | 76,721 |
| 2020-03-19 | 2020-03-17 | 3.186 | 12,929 | +4,423 | 0.00% | 41,192 |
| 2020-03-02 | 2020-02-27 | 4.491 | 8,506 | +8,506 | 0.00% | 38,200 |
| 2019-05-22 | 2019-05-20 | 5.160 | 0 | -1,659 | ||
| 2019-05-10 | 2019-05-08 | 5.727 | 1,659 | -6,635 | 0.00% | 9,501 |
| 2019-03-05 | 2019-03-01 | 5.920 | 8,294 | +3,318 | 0.00% | 49,101 |
| 2019-02-14 | 2019-02-12 | 5.197 | 4,976 | -85,261 | 0.00% | 25,859 |
| 2018-12-21 | 2018-12-19 | 5.245 | 90,237 | -3,317 | 0.02% | 473,282 |
| 2018-06-13 | 2018-06-11 | 7.548 | 93,554 | +8,294 | 0.03% | 706,127 |
| 2018-04-09 | 2018-04-04 | 7.801 | 85,260 | -16,588 | 0.02% | 665,113 |
| 2018-04-04 | 2018-03-29 | 7.053 | 101,848 | +1,659 | 0.03% | 718,380 |
| 2018-04-03 | 2018-03-28 | 7.041 | 100,189 | +14,929 | 0.03% | 705,470 |
| 2018-01-23 | 2018-01-19 | 8.802 | 85,260 | -8,294 | 0.02% | 750,437 |
| 2018-01-12 | 2018-01-10 | 8.259 | 93,554 | +1,659 | 0.03% | 772,678 |
| 2018-01-11 | 2018-01-09 | 8.271 | 91,895 | +6,635 | 0.03% | 760,084 |
| 2017-12-27 | 2017-12-21 | 7.825 | 85,260 | +85,260 | 0.02% | 667,169 |
| 2017-12-07 | 2017-12-05 | 7.415 | 0 | -95 | ||
| 2017-11-21 | 2017-11-17 | 7.849 | 95 | -6,967 | 0.00% | 746 |
| 2017-11-20 | 2017-11-16 | 8.187 | 7,062 | +6,967 | 0.00% | 57,815 |
| 2017-11-09 | 2017-11-07 | 9.380 | 95 | -332 | 0.00% | 891 |
| 2017-10-17 | 2017-10-13 | 10.333 | 427 | -4,313 | 0.00% | 4,412 |
| 2017-10-09 | 2017-10-04 | 10.212 | 4,740 | +1,659 | 0.00% | 48,407 |
| 2017-09-29 | 2017-09-27 | 10.514 | 3,081 | -2,986 | 0.00% | 32,393 |
| 2017-09-27 | 2017-09-25 | 10.960 | 6,067 | -99,526 | 0.00% | 66,494 |
| 2017-09-25 | 2017-09-21 | 10.393 | 105,593 | -48,436 | 0.03% | 1,097,459 |
| 2017-09-22 | 2017-09-20 | 10.731 | 154,029 | -2,322 | 0.04% | 1,652,869 |
| 2017-09-21 | 2017-09-19 | 9.790 | 156,351 | 0.04% | 1,530,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy