History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 875,357 | +0 | 0.19% | 4,394,292 |
| 2025-10-13 | 2025-10-09 | 5.200 | 875,357 | +0 | 0.19% | 4,551,856 |
| 2025-10-10 | 2025-10-08 | 5.470 | 875,357 | +6,000 | 0.19% | 4,788,203 |
| 2025-10-08 | 2025-10-03 | 5.430 | 869,357 | +2,800 | 0.19% | 4,720,609 |
| 2025-10-06 | 2025-10-02 | 5.710 | 866,557 | -800 | 0.19% | 4,948,040 |
| 2025-10-02 | 2025-09-29 | 5.370 | 867,357 | +10,800 | 0.19% | 4,657,707 |
| 2025-09-30 | 2025-09-26 | 5.300 | 856,557 | -18,800 | 0.18% | 4,539,752 |
| 2025-09-29 | 2025-09-25 | 5.690 | 875,357 | +84,400 | 0.19% | 4,980,781 |
| 2025-09-25 | 2025-09-23 | 5.860 | 790,957 | +4,400 | 0.17% | 4,635,008 |
| 2025-09-24 | 2025-09-22 | 5.620 | 786,557 | +30,000 | 0.17% | 4,420,450 |
| 2025-09-23 | 2025-09-19 | 5.830 | 756,557 | +19,200 | 0.16% | 4,410,727 |
| 2025-09-22 | 2025-09-18 | 5.970 | 737,357 | +40,800 | 0.16% | 4,402,021 |
| 2025-09-19 | 2025-09-17 | 5.730 | 696,557 | -40,000 | 0.15% | 3,991,272 |
| 2025-09-18 | 2025-09-16 | 5.880 | 736,557 | -20,800 | 0.16% | 4,330,955 |
| 2025-09-16 | 2025-09-12 | 5.990 | 757,357 | -81,200 | 0.16% | 4,536,568 |
| 2025-09-15 | 2025-09-11 | 6.070 | 838,557 | -2,000 | 0.18% | 5,090,041 |
| 2025-09-12 | 2025-09-10 | 6.290 | 840,557 | -22,000 | 0.18% | 5,287,104 |
| 2025-09-11 | 2025-09-09 | 6.270 | 862,557 | -118,000 | 0.18% | 5,408,232 |
| 2025-09-10 | 2025-09-08 | 6.350 | 980,557 | +400 | 0.21% | 6,226,537 |
| 2025-09-09 | 2025-09-05 | 5.870 | 980,157 | +21,600 | 0.21% | 5,753,522 |
| 2025-09-08 | 2025-09-04 | 5.620 | 958,557 | +113,600 | 0.20% | 5,387,090 |
| 2025-09-05 | 2025-09-03 | 5.560 | 844,957 | +3,600 | 0.18% | 4,697,961 |
| 2025-09-04 | 2025-09-02 | 5.500 | 841,357 | -8,800 | 0.18% | 4,627,464 |
| 2025-09-03 | 2025-09-01 | 5.330 | 850,157 | +70,400 | 0.18% | 4,531,337 |
| 2025-09-02 | 2025-08-29 | 5.220 | 779,757 | +3,200 | 0.17% | 4,070,332 |
| 2025-09-01 | 2025-08-28 | 5.270 | 776,557 | +10,000 | 0.17% | 4,092,455 |
| 2025-08-29 | 2025-08-27 | 5.460 | 766,557 | +2,400 | 0.16% | 4,185,401 |
| 2025-08-28 | 2025-08-26 | 5.700 | 764,157 | +12,800 | 0.16% | 4,355,695 |
| 2025-08-27 | 2025-08-25 | 6.059 | 751,357 | -2,800 | 0.16% | 4,552,273 |
| 2025-08-26 | 2025-08-22 | 6.008 | 754,157 | +30,510 | 0.16% | 4,530,711 |
| 2025-08-25 | 2025-08-21 | 6.161 | 723,647 | +21,141 | 0.16% | 4,458,321 |
| 2025-08-22 | 2025-08-20 | 7.142 | 702,506 | -9,788 | 0.15% | 5,017,120 |
| 2025-08-21 | 2025-08-19 | 7.295 | 712,294 | +31,320 | 0.16% | 5,196,187 |
| 2025-08-20 | 2025-08-18 | 8.010 | 680,974 | -10,962 | 0.15% | 5,454,738 |
| 2025-08-14 | 2025-08-12 | 6.386 | 691,936 | -2,349 | 0.15% | 4,418,483 |
| 2025-08-11 | 2025-08-07 | 6.181 | 694,285 | +2,741 | 0.15% | 4,291,612 |
| 2025-08-08 | 2025-08-06 | 6.161 | 691,544 | +391 | 0.15% | 4,260,538 |
| 2025-08-07 | 2025-08-05 | 6.202 | 691,153 | +2,741 | 0.15% | 4,286,375 |
| 2025-08-06 | 2025-08-04 | 6.038 | 688,412 | +391 | 0.15% | 4,156,839 |
| 2025-08-05 | 2025-08-01 | 5.885 | 688,021 | -16,443 | 0.15% | 4,049,034 |
| 2025-08-04 | 2025-07-31 | 6.253 | 704,464 | +3,915 | 0.15% | 4,404,915 |
| 2025-08-01 | 2025-07-30 | 6.641 | 700,549 | -10,962 | 0.15% | 4,652,423 |
| 2025-07-31 | 2025-07-29 | 6.805 | 711,511 | -3,915 | 0.16% | 4,841,536 |
| 2025-07-30 | 2025-07-28 | 5.967 | 715,426 | -112,752 | 0.16% | 4,268,791 |
| 2025-07-28 | 2025-07-24 | 6.151 | 828,178 | +19,575 | 0.18% | 5,093,865 |
| 2025-07-25 | 2025-07-23 | 5.926 | 808,603 | -12,136 | 0.18% | 4,791,711 |
| 2025-07-24 | 2025-07-22 | 5.466 | 820,739 | +37,975 | 0.18% | 4,486,278 |
| 2025-07-23 | 2025-07-21 | 5.098 | 782,764 | +117,450 | 0.17% | 3,990,788 |
| 2025-07-22 | 2025-07-18 | 4.547 | 665,314 | +23,490 | 0.15% | 3,024,920 |
| 2025-07-21 | 2025-07-17 | 4.547 | 641,824 | +19,575 | 0.14% | 2,918,121 |
| 2025-07-17 | 2025-07-15 | 4.352 | 622,249 | +7,048 | 0.14% | 2,708,327 |
| 2025-07-16 | 2025-07-14 | 4.506 | 615,201 | +5,089 | 0.13% | 2,771,934 |
| 2025-07-14 | 2025-07-10 | 4.414 | 610,112 | +4,698 | 0.13% | 2,692,902 |
| 2025-07-11 | 2025-07-09 | 4.271 | 605,414 | +51,287 | 0.13% | 2,585,568 |
| 2025-07-10 | 2025-07-08 | 4.332 | 554,127 | +5,872 | 0.12% | 2,400,504 |
| 2025-07-02 | 2025-06-27 | 4.455 | 548,255 | -7,438 | 0.12% | 2,442,285 |
| 2025-06-27 | 2025-06-25 | 4.587 | 555,693 | +3,523 | 0.12% | 2,549,227 |
| 2025-06-25 | 2025-06-23 | 4.363 | 552,170 | -13,702 | 0.12% | 2,408,951 |
| 2025-06-20 | 2025-06-18 | 4.720 | 565,872 | -783 | 0.12% | 2,671,084 |
| 2025-06-19 | 2025-06-17 | 4.598 | 566,655 | -392 | 0.12% | 2,605,305 |
| 2025-06-13 | 2025-06-11 | 5.027 | 567,047 | +4,698 | 0.12% | 2,850,437 |
| 2025-06-11 | 2025-06-09 | 5.078 | 562,349 | +5,873 | 0.12% | 2,855,549 |
| 2025-06-06 | 2025-06-04 | 5.088 | 556,476 | +5,872 | 0.12% | 2,831,412 |
| 2025-06-05 | 2025-06-03 | 4.761 | 550,604 | +3,915 | 0.12% | 2,621,516 |
| 2025-06-03 | 2025-05-30 | 4.659 | 546,689 | +3,915 | 0.12% | 2,547,021 |
| 2025-06-02 | 2025-05-29 | 4.649 | 542,774 | -1,957 | 0.12% | 2,523,235 |
| 2025-05-30 | 2025-05-28 | 4.220 | 544,731 | +17,617 | 0.12% | 2,298,579 |
| 2025-05-29 | 2025-05-27 | 4.322 | 527,114 | +13,703 | 0.11% | 2,278,097 |
| 2025-05-23 | 2025-05-21 | 4.158 | 513,411 | -9,396 | 0.11% | 2,134,946 |
| 2025-05-21 | 2025-05-19 | 4.036 | 522,807 | -392 | 0.11% | 2,109,919 |
| 2025-05-15 | 2025-05-13 | 4.230 | 523,199 | +5,873 | 0.11% | 2,213,067 |
| 2025-05-14 | 2025-05-12 | 4.322 | 517,326 | -5,873 | 0.11% | 2,235,795 |
| 2025-05-09 | 2025-05-07 | 4.138 | 523,199 | -19,575 | 0.11% | 2,164,957 |
| 2025-05-08 | 2025-05-06 | 4.189 | 542,774 | +5,873 | 0.12% | 2,273,684 |
| 2025-05-02 | 2025-04-29 | 4.455 | 536,901 | -23,490 | 0.12% | 2,391,707 |
| 2025-04-22 | 2025-04-16 | 4.322 | 560,391 | -29,363 | 0.12% | 2,421,915 |
| 2025-04-09 | 2025-04-07 | 4.424 | 589,754 | +3,915 | 0.13% | 2,609,072 |
| 2025-04-08 | 2025-04-03 | 5.323 | 585,839 | +5,873 | 0.13% | 3,118,482 |
| 2025-04-07 | 2025-04-02 | 5.466 | 579,966 | +5,089 | 0.13% | 3,170,178 |
| 2025-04-01 | 2025-03-28 | 5.047 | 574,877 | +3,915 | 0.13% | 2,901,544 |
| 2025-03-31 | 2025-03-27 | 5.180 | 570,962 | +15,660 | 0.12% | 2,957,621 |
| 2025-03-28 | 2025-03-26 | 4.822 | 555,302 | +392 | 0.12% | 2,677,926 |
| 2025-03-27 | 2025-03-25 | 4.720 | 554,910 | +5,872 | 0.12% | 2,619,340 |
| 2025-03-25 | 2025-03-21 | 4.639 | 549,038 | +7,830 | 0.12% | 2,546,745 |
| 2025-03-24 | 2025-03-20 | 4.516 | 541,208 | +4,698 | 0.12% | 2,444,071 |
| 2025-03-21 | 2025-03-19 | 4.628 | 536,510 | +13,703 | 0.12% | 2,483,152 |
| 2025-03-19 | 2025-03-17 | 4.587 | 522,807 | +7,830 | 0.11% | 2,398,364 |
| 2025-03-11 | 2025-03-07 | 4.342 | 514,977 | -3,915 | 0.11% | 2,236,166 |
| 2025-03-10 | 2025-03-06 | 4.475 | 518,892 | +11,745 | 0.11% | 2,322,086 |
| 2025-03-07 | 2025-03-05 | 4.312 | 507,147 | -20,358 | 0.11% | 2,186,621 |
| 2025-03-05 | 2025-03-03 | 4.087 | 527,505 | +9,787 | 0.12% | 2,155,827 |
| 2025-03-04 | 2025-02-28 | 3.985 | 517,718 | +21,533 | 0.11% | 2,062,933 |
| 2025-03-03 | 2025-02-27 | 4.363 | 496,185 | +36,018 | 0.11% | 2,164,705 |
| 2025-02-27 | 2025-02-25 | 3.831 | 460,167 | +15,268 | 0.10% | 1,763,088 |
| 2025-02-21 | 2025-02-19 | 3.923 | 444,899 | -9,787 | 0.10% | 1,745,500 |
| 2025-02-18 | 2025-02-14 | 3.678 | 454,686 | +5,872 | 0.10% | 1,672,405 |
| 2025-02-11 | 2025-02-07 | 3.484 | 448,814 | +5,873 | 0.10% | 1,563,681 |
| 2025-02-10 | 2025-02-06 | 3.545 | 442,941 | -9,788 | 0.10% | 1,570,372 |
| 2025-01-15 | 2025-01-13 | 3.504 | 452,729 | -9,787 | 0.10% | 1,586,572 |
| 2025-01-06 | 2025-01-02 | 3.739 | 462,516 | -9,788 | 0.10% | 1,729,558 |
| 2024-12-27 | 2024-12-20 | 3.699 | 472,304 | +12,920 | 0.10% | 1,746,858 |
| 2024-12-23 | 2024-12-19 | 3.770 | 459,384 | +23,881 | 0.10% | 1,731,927 |
| 2024-12-16 | 2024-12-12 | 3.923 | 435,503 | +23,490 | 0.10% | 1,708,636 |
| 2024-12-13 | 2024-12-11 | 3.821 | 412,013 | +7,830 | 0.09% | 1,574,381 |
| 2024-12-12 | 2024-12-10 | 3.566 | 404,183 | -12,136 | 0.09% | 1,441,222 |
| 2024-12-02 | 2024-11-28 | 3.494 | 416,319 | -5,481 | 0.09% | 1,454,721 |
| 2024-11-26 | 2024-11-22 | 3.239 | 421,800 | -8 | 0.09% | 1,366,133 |
| 2024-11-12 | 2024-11-08 | 3.658 | 421,808 | +7,830 | 0.09% | 1,542,855 |
| 2024-11-11 | 2024-11-07 | 3.791 | 413,978 | +13,703 | 0.09% | 1,569,201 |
| 2024-11-06 | 2024-11-04 | 3.535 | 400,275 | +13,702 | 0.09% | 1,415,018 |
| 2024-10-29 | 2024-10-25 | 3.484 | 386,573 | -1,174 | 0.08% | 1,346,831 |
| 2024-10-14 | 2024-10-09 | 3.831 | 387,747 | -9,396 | 0.08% | 1,485,617 |
| 2024-10-10 | 2024-10-08 | 4.250 | 397,143 | +5,872 | 0.09% | 1,687,981 |
| 2024-10-09 | 2024-10-07 | 4.904 | 391,271 | +103,356 | 0.09% | 1,918,873 |
| 2024-10-08 | 2024-10-04 | 4.639 | 287,915 | +16,052 | 0.06% | 1,335,511 |
| 2024-10-07 | 2024-10-03 | 4.332 | 271,863 | +5,872 | 0.06% | 1,177,723 |
| 2024-10-04 | 2024-10-02 | 4.557 | 265,991 | +17,226 | 0.06% | 1,212,074 |
| 2024-10-03 | 2024-09-30 | 4.128 | 248,765 | +5,873 | 0.05% | 1,026,829 |
| 2024-10-02 | 2024-09-27 | 3.944 | 242,892 | +391 | 0.05% | 957,917 |
| 2024-09-27 | 2024-09-25 | 3.321 | 242,501 | +3,915 | 0.05% | 805,238 |
| 2024-09-26 | 2024-09-24 | 3.494 | 238,586 | -391 | 0.05% | 833,678 |
| 2024-09-24 | 2024-09-20 | 3.576 | 238,977 | +2,740 | 0.05% | 854,577 |
| 2024-09-13 | 2024-09-11 | 3.443 | 236,237 | -783 | 0.05% | 813,402 |
| 2024-09-12 | 2024-09-10 | 3.474 | 237,020 | +1,175 | 0.05% | 823,363 |
| 2024-08-28 | 2024-08-26 | 3.229 | 235,845 | +5,873 | 0.05% | 761,449 |
| 2024-08-26 | 2024-08-22 | 3.098 | 229,972 | +12,317 | 0.05% | 712,510 |
| 2024-07-02 | 2024-06-27 | 3.822 | 217,655 | -18,527 | 0.05% | 831,775 |
| 2024-06-27 | 2024-06-25 | 3.886 | 236,182 | +69,660 | 0.05% | 917,874 |
| 2024-06-26 | 2024-06-24 | 3.929 | 166,522 | -9,263 | 0.04% | 654,345 |
| 2024-06-11 | 2024-06-06 | 4.048 | 175,785 | -1,853 | 0.04% | 711,618 |
| 2024-06-05 | 2024-06-03 | 4.189 | 177,638 | -741 | 0.04% | 744,049 |
| 2024-06-04 | 2024-05-31 | 4.059 | 178,379 | -2,223 | 0.04% | 724,045 |
| 2024-06-03 | 2024-05-30 | 4.048 | 180,602 | -3,705 | 0.04% | 731,118 |
| 2024-05-31 | 2024-05-29 | 4.113 | 184,307 | -17,045 | 0.04% | 758,055 |
| 2024-05-29 | 2024-05-27 | 4.210 | 201,352 | +2,223 | 0.05% | 847,724 |
| 2024-05-28 | 2024-05-24 | 4.253 | 199,129 | -7,781 | 0.05% | 846,963 |
| 2024-05-20 | 2024-05-16 | 4.502 | 206,910 | +10,746 | 0.05% | 931,433 |
| 2024-05-09 | 2024-05-07 | 4.243 | 196,164 | -371 | 0.05% | 832,235 |
| 2024-05-08 | 2024-05-06 | 4.275 | 196,535 | +5,558 | 0.05% | 840,174 |
| 2024-05-02 | 2024-04-29 | 3.994 | 190,977 | +5,558 | 0.04% | 762,811 |
| 2024-04-30 | 2024-04-26 | 3.822 | 185,419 | +7,411 | 0.04% | 708,584 |
| 2024-04-22 | 2024-04-18 | 3.476 | 178,008 | +4,446 | 0.04% | 618,770 |
| 2024-04-09 | 2024-04-05 | 3.670 | 173,562 | -12,969 | 0.04% | 637,041 |
| 2024-03-25 | 2024-03-21 | 4.372 | 186,531 | +4,447 | 0.04% | 815,530 |
| 2024-03-15 | 2024-03-13 | 4.394 | 182,084 | +12,227 | 0.04% | 800,019 |
| 2024-02-02 | 2024-01-31 | 4.307 | 169,857 | -5,558 | 0.04% | 731,628 |
| 2024-01-19 | 2024-01-17 | 5.128 | 175,415 | -4,446 | 0.04% | 899,486 |
| 2024-01-17 | 2024-01-15 | 5.570 | 179,861 | +4,076 | 0.04% | 1,001,891 |
| 2024-01-03 | 2023-12-29 | 5.678 | 175,785 | +5,558 | 0.04% | 998,163 |
| 2023-12-19 | 2023-12-15 | 5.160 | 170,227 | +4,446 | 0.04% | 878,396 |
| 2023-12-11 | 2023-12-07 | 5.236 | 165,781 | -1,111 | 0.04% | 867,981 |
| 2023-12-08 | 2023-12-06 | 5.247 | 166,892 | +1,482 | 0.04% | 875,600 |
| 2023-12-07 | 2023-12-05 | 5.344 | 165,410 | -4,447 | 0.04% | 883,895 |
| 2023-12-06 | 2023-12-04 | 5.452 | 169,857 | +2,965 | 0.04% | 925,995 |
| 2023-12-01 | 2023-11-29 | 5.797 | 166,892 | -8,152 | 0.04% | 967,484 |
| 2023-11-30 | 2023-11-28 | 6.240 | 175,044 | +370 | 0.04% | 1,092,217 |
| 2023-11-24 | 2023-11-22 | 6.153 | 174,674 | -8,892 | 0.04% | 1,074,823 |
| 2023-11-21 | 2023-11-17 | 6.121 | 183,566 | -31,125 | 0.04% | 1,123,593 |
| 2023-11-20 | 2023-11-16 | 6.240 | 214,691 | +4,446 | 0.05% | 1,339,601 |
| 2023-11-17 | 2023-11-15 | 6.240 | 210,245 | +5,558 | 0.05% | 1,311,860 |
| 2023-11-16 | 2023-11-14 | 5.786 | 204,687 | -29,272 | 0.05% | 1,184,374 |
| 2023-11-13 | 2023-11-09 | 6.207 | 233,959 | -12,968 | 0.05% | 1,452,250 |
| 2023-11-10 | 2023-11-08 | 6.337 | 246,927 | +3,334 | 0.06% | 1,564,734 |
| 2023-11-09 | 2023-11-07 | 5.894 | 243,593 | +34,830 | 0.06% | 1,435,791 |
| 2023-11-08 | 2023-11-06 | 5.981 | 208,763 | +9,264 | 0.05% | 1,248,525 |
| 2023-11-06 | 2023-11-02 | 5.506 | 199,499 | +6,669 | 0.05% | 1,098,360 |
| 2023-10-31 | 2023-10-27 | 5.700 | 192,830 | -9,263 | 0.04% | 1,099,113 |
| 2023-10-25 | 2023-10-20 | 5.721 | 202,093 | -6,670 | 0.05% | 1,156,275 |
| 2023-10-18 | 2023-10-16 | 5.937 | 208,763 | +4,817 | 0.05% | 1,239,510 |
| 2023-10-12 | 2023-10-10 | 6.715 | 203,946 | -12,968 | 0.05% | 1,369,429 |
| 2023-09-26 | 2023-09-22 | 6.952 | 216,914 | -3,706 | 0.05% | 1,508,021 |
| 2023-09-25 | 2023-09-21 | 6.693 | 220,620 | -3,705 | 0.05% | 1,476,626 |
| 2023-09-22 | 2023-09-20 | 7.157 | 224,325 | -18,527 | 0.05% | 1,605,555 |
| 2023-09-18 | 2023-09-14 | 7.287 | 242,852 | -638,427 | 0.06% | 1,769,617 |
| 2023-09-07 | 2023-09-05 | 8.010 | 881,279 | -2,964 | 0.20% | 7,059,131 |
| 2023-09-06 | 2023-09-04 | 7.751 | 884,243 | +4,446 | 0.20% | 6,853,777 |
| 2023-09-05 | 2023-08-31 | 7.125 | 879,797 | -9,263 | 0.20% | 6,268,452 |
| 2023-09-04 | 2023-08-30 | 7.438 | 889,060 | +5,558 | 0.21% | 6,612,782 |
| 2023-08-31 | 2023-08-29 | 7.514 | 883,502 | +9,263 | 0.20% | 6,638,205 |
| 2023-08-29 | 2023-08-25 | 7.773 | 874,239 | +1,853 | 0.20% | 6,795,111 |
| 2023-08-28 | 2023-08-24 | 7.298 | 872,386 | -54,468 | 0.20% | 6,366,332 |
| 2023-08-24 | 2023-08-22 | 8.041 | 926,854 | +22,239 | 0.21% | 7,452,935 |
| 2023-08-15 | 2023-08-11 | 8.605 | 904,615 | +2,170 | 0.21% | 7,784,397 |
| 2023-08-07 | 2023-08-03 | 9.125 | 902,445 | +10,849 | 0.21% | 8,234,861 |
| 2023-08-04 | 2023-08-02 | 9.490 | 891,596 | +617,684 | 0.21% | 8,461,298 |
| 2023-07-24 | 2023-07-20 | 9.258 | 273,912 | -5,424 | 0.06% | 2,535,818 |
| 2023-07-21 | 2023-07-19 | 9.402 | 279,336 | -1,809 | 0.07% | 2,626,198 |
| 2023-07-20 | 2023-07-18 | 9.413 | 281,145 | -1,808 | 0.07% | 2,646,315 |
| 2023-07-12 | 2023-07-10 | 9.645 | 282,953 | +2,170 | 0.07% | 2,729,056 |
| 2023-07-05 | 2023-07-03 | 10.353 | 280,783 | +19,890 | 0.07% | 2,906,888 |
| 2023-06-28 | 2023-06-26 | 10.242 | 260,893 | +3,617 | 0.06% | 2,672,114 |
| 2023-06-26 | 2023-06-21 | 10.353 | 257,276 | -7,233 | 0.06% | 2,663,525 |
| 2023-06-23 | 2023-06-20 | 10.806 | 264,509 | -7,233 | 0.06% | 2,858,358 |
| 2023-06-20 | 2023-06-16 | 12.056 | 271,742 | +2,893 | 0.06% | 3,276,158 |
| 2023-06-19 | 2023-06-15 | 11.525 | 268,849 | +1,085 | 0.06% | 3,098,545 |
| 2023-06-16 | 2023-06-14 | 10.762 | 267,764 | +3,616 | 0.06% | 2,881,686 |
| 2023-06-15 | 2023-06-13 | 10.563 | 264,148 | -1,808 | 0.06% | 2,790,181 |
| 2023-06-06 | 2023-06-02 | 10.452 | 265,956 | +3,617 | 0.06% | 2,779,862 |
| 2023-06-02 | 2023-05-31 | 9.955 | 262,339 | +7,232 | 0.06% | 2,611,482 |
| 2023-06-01 | 2023-05-30 | 10.331 | 255,107 | +5,425 | 0.06% | 2,635,426 |
| 2023-05-31 | 2023-05-29 | 10.552 | 249,682 | -9,041 | 0.06% | 2,634,615 |
| 2023-05-30 | 2023-05-25 | 11.016 | 258,723 | -2,893 | 0.06% | 2,850,204 |
| 2023-05-25 | 2023-05-23 | 11.415 | 261,616 | -723 | 0.06% | 2,986,246 |
| 2023-05-17 | 2023-05-15 | 12.255 | 262,339 | +2,893 | 0.06% | 3,215,024 |
| 2023-05-15 | 2023-05-11 | 12.078 | 259,446 | -3,617 | 0.06% | 3,133,655 |
| 2023-05-04 | 2023-05-02 | 13.140 | 263,063 | -6,509 | 0.06% | 3,456,669 |
| 2023-05-03 | 2023-04-28 | 12.875 | 269,572 | +2,893 | 0.06% | 3,470,638 |
| 2023-05-02 | 2023-04-27 | 13.472 | 266,679 | +2,893 | 0.06% | 3,592,673 |
| 2023-04-28 | 2023-04-26 | 13.317 | 263,786 | +3,617 | 0.06% | 3,512,852 |
| 2023-04-27 | 2023-04-25 | 13.494 | 260,169 | -7,233 | 0.06% | 3,510,726 |
| 2023-04-26 | 2023-04-24 | 14.003 | 267,402 | +2,893 | 0.06% | 3,744,380 |
| 2023-04-25 | 2023-04-21 | 13.848 | 264,509 | -5,063 | 0.06% | 3,662,911 |
| 2023-04-24 | 2023-04-20 | 14.091 | 269,572 | -5,425 | 0.06% | 3,798,620 |
| 2023-04-21 | 2023-04-19 | 14.379 | 274,997 | +2,893 | 0.07% | 3,954,148 |
| 2023-04-20 | 2023-04-18 | 15.043 | 272,104 | -10,849 | 0.06% | 4,093,129 |
| 2023-04-19 | 2023-04-17 | 15.684 | 282,953 | -49,545 | 0.07% | 4,437,845 |
| 2023-04-13 | 2023-04-11 | 15.949 | 332,498 | +2,893 | 0.08% | 5,303,174 |
| 2023-04-11 | 2023-04-04 | 15.618 | 329,605 | +16,274 | 0.08% | 5,147,663 |
| 2023-04-06 | 2023-04-03 | 15.883 | 313,331 | +10,126 | 0.07% | 4,976,676 |
| 2023-04-04 | 2023-03-31 | 15.551 | 303,205 | +28,931 | 0.07% | 4,715,234 |
| 2023-03-30 | 2023-03-28 | 13.693 | 274,274 | +10,126 | 0.06% | 3,755,665 |
| 2023-03-29 | 2023-03-27 | 13.052 | 264,148 | +7,957 | 0.06% | 3,447,553 |
| 2023-03-28 | 2023-03-24 | 13.206 | 256,191 | -27,124 | 0.06% | 3,383,372 |
| 2023-03-27 | 2023-03-23 | 14.313 | 283,315 | +724 | 0.07% | 4,054,950 |
| 2023-03-24 | 2023-03-22 | 14.976 | 282,591 | +3,255 | 0.07% | 4,232,126 |
| 2023-03-23 | 2023-03-21 | 14.843 | 279,336 | -11,573 | 0.07% | 4,146,303 |
| 2023-03-22 | 2023-03-20 | 14.711 | 290,909 | -202,158 | 0.07% | 4,279,474 |
| 2023-03-20 | 2023-03-16 | 16.679 | 493,067 | -5,424 | 0.12% | 8,224,109 |
| 2023-03-16 | 2023-03-14 | 15.175 | 498,491 | -362 | 0.12% | 7,564,723 |
| 2023-03-15 | 2023-03-13 | 15.573 | 498,853 | +1,447 | 0.12% | 7,768,852 |
| 2023-03-14 | 2023-03-10 | 15.109 | 497,406 | -87,879 | 0.12% | 7,515,248 |
| 2023-03-13 | 2023-03-09 | 15.861 | 585,285 | -43,397 | 0.14% | 9,283,209 |
| 2023-03-10 | 2023-03-08 | 16.724 | 628,682 | -4,340 | 0.15% | 10,513,914 |
| 2023-03-09 | 2023-03-07 | 17.476 | 633,022 | -18,805 | 0.15% | 11,062,607 |
| 2023-03-08 | 2023-03-06 | 17.631 | 651,827 | +2,531 | 0.15% | 11,492,176 |
| 2023-03-07 | 2023-03-03 | 17.918 | 649,296 | -14,466 | 0.15% | 11,634,276 |
| 2023-03-06 | 2023-03-02 | 17.321 | 663,762 | +3,617 | 0.16% | 11,497,032 |
| 2023-03-03 | 2023-03-01 | 17.675 | 660,145 | +66,542 | 0.16% | 11,668,035 |
| 2023-03-02 | 2023-02-28 | 16.480 | 593,603 | +10,849 | 0.14% | 9,782,818 |
| 2023-03-01 | 2023-02-27 | 16.503 | 582,754 | -9,041 | 0.14% | 9,616,913 |
| 2023-02-27 | 2023-02-23 | 16.879 | 591,795 | +3,617 | 0.14% | 9,988,665 |
| 2023-02-23 | 2023-02-21 | 16.480 | 588,178 | +155,867 | 0.14% | 9,693,412 |
| 2023-02-22 | 2023-02-20 | 16.657 | 432,311 | +32,186 | 0.10% | 7,201,167 |
| 2023-02-21 | 2023-02-17 | 15.109 | 400,125 | -24,591 | 0.09% | 6,045,441 |
| 2023-02-20 | 2023-02-16 | 15.153 | 424,716 | +7,232 | 0.10% | 6,435,774 |
| 2023-02-17 | 2023-02-15 | 14.799 | 417,484 | -118,256 | 0.10% | 6,178,422 |
| 2023-02-15 | 2023-02-13 | 16.038 | 535,740 | +2,531 | 0.13% | 8,592,186 |
| 2023-02-14 | 2023-02-10 | 16.104 | 533,209 | +39,057 | 0.13% | 8,586,980 |
| 2023-02-13 | 2023-02-09 | 16.370 | 494,152 | -32,909 | 0.12% | 8,089,168 |
| 2023-02-10 | 2023-02-08 | 16.060 | 527,061 | -7,956 | 0.12% | 8,464,652 |
| 2023-02-09 | 2023-02-07 | 15.573 | 535,017 | +21,698 | 0.13% | 8,332,050 |
| 2023-02-08 | 2023-02-06 | 13.914 | 513,319 | -1,446 | 0.12% | 7,142,489 |
| 2023-02-07 | 2023-02-03 | 14.180 | 514,765 | +18,805 | 0.12% | 7,299,257 |
| 2023-02-06 | 2023-02-02 | 13.848 | 495,960 | +13,381 | 0.12% | 6,868,036 |
| 2023-02-03 | 2023-02-01 | 13.892 | 482,579 | +10,126 | 0.11% | 6,704,087 |
| 2023-02-02 | 2023-01-31 | 14.091 | 472,453 | +28,931 | 0.11% | 6,657,477 |
| 2023-02-01 | 2023-01-30 | 14.025 | 443,522 | -7,233 | 0.10% | 6,220,367 |
| 2023-01-31 | 2023-01-27 | 13.737 | 450,755 | +57,140 | 0.11% | 6,192,183 |
| 2023-01-30 | 2023-01-26 | 14.180 | 393,615 | +13,742 | 0.09% | 5,581,376 |
| 2023-01-27 | 2023-01-20 | 13.096 | 379,873 | +2,170 | 0.09% | 4,974,755 |
| 2023-01-26 | 2023-01-19 | 11.879 | 377,703 | -6,871 | 0.09% | 4,486,796 |
| 2023-01-20 | 2023-01-18 | 12.012 | 384,574 | +1,808 | 0.09% | 4,619,461 |
| 2023-01-19 | 2023-01-17 | 12.167 | 382,766 | -5,063 | 0.09% | 4,657,015 |
| 2023-01-18 | 2023-01-16 | 12.786 | 387,829 | +4,340 | 0.09% | 4,958,836 |
| 2023-01-17 | 2023-01-13 | 13.162 | 383,489 | -3,617 | 0.09% | 5,047,560 |
| 2023-01-16 | 2023-01-12 | 12.056 | 387,106 | -3,616 | 0.09% | 4,667,002 |
| 2023-01-13 | 2023-01-11 | 12.963 | 390,722 | +15,189 | 0.09% | 5,064,972 |
| 2023-01-12 | 2023-01-10 | 13.848 | 375,533 | +2,893 | 0.09% | 5,200,368 |
| 2023-01-10 | 2023-01-06 | 12.676 | 372,640 | -5,786 | 0.09% | 4,723,411 |
| 2023-01-09 | 2023-01-05 | 12.609 | 378,426 | +7,594 | 0.09% | 4,771,637 |
| 2023-01-06 | 2023-01-04 | 11.027 | 370,832 | -6,148 | 0.09% | 4,089,347 |
| 2023-01-05 | 2023-01-03 | 10.286 | 376,980 | -9,041 | 0.09% | 3,877,777 |
| 2022-12-30 | 2022-12-28 | 9.092 | 386,021 | +18,082 | 0.09% | 3,509,654 |
| 2022-12-28 | 2022-12-22 | 8.362 | 367,939 | +362 | 0.09% | 3,076,658 |
| 2022-12-23 | 2022-12-21 | 8.074 | 367,577 | +8,679 | 0.09% | 2,967,924 |
| 2022-12-22 | 2022-12-20 | 7.919 | 358,898 | -48,098 | 0.08% | 2,842,272 |
| 2022-12-12 | 2022-12-08 | 9.313 | 406,996 | +135,616 | 0.10% | 3,790,389 |
| 2022-12-09 | 2022-12-07 | 8.849 | 271,380 | +6,509 | 0.06% | 2,401,317 |
| 2022-12-08 | 2022-12-06 | 8.948 | 264,871 | +1,085 | 0.06% | 2,370,088 |
| 2022-12-07 | 2022-12-05 | 9.402 | 263,786 | -9,041 | 0.06% | 2,480,003 |
| 2022-12-05 | 2022-12-01 | 8.683 | 272,827 | +2,893 | 0.06% | 2,368,856 |
| 2022-11-30 | 2022-11-28 | 7.654 | 269,934 | -5,424 | 0.06% | 2,066,071 |
| 2022-11-25 | 2022-11-23 | 7.997 | 275,358 | +3,616 | 0.07% | 2,202,001 |
| 2022-11-24 | 2022-11-22 | 8.074 | 271,742 | +3,978 | 0.06% | 2,194,124 |
| 2022-11-21 | 2022-11-17 | 8.616 | 267,764 | -56,054 | 0.06% | 2,307,126 |
| 2022-11-16 | 2022-11-14 | 8.948 | 323,818 | +1,808 | 0.08% | 2,897,551 |
| 2022-11-09 | 2022-11-07 | 8.583 | 322,010 | +45,205 | 0.08% | 2,763,839 |
| 2022-11-07 | 2022-11-03 | 7.411 | 276,805 | +3,616 | 0.07% | 2,051,305 |
| 2022-10-28 | 2022-10-26 | 7.123 | 273,189 | +1,085 | 0.06% | 1,945,946 |
| 2022-10-27 | 2022-10-25 | 6.880 | 272,104 | +4,702 | 0.06% | 1,872,005 |
| 2022-10-26 | 2022-10-24 | 6.559 | 267,402 | +37,972 | 0.06% | 1,753,884 |
| 2022-10-24 | 2022-10-20 | 6.526 | 229,430 | -36,164 | 0.05% | 1,497,214 |
| 2022-10-20 | 2022-10-18 | 7.599 | 265,594 | +36,164 | 0.06% | 2,018,165 |
| 2022-10-10 | 2022-10-06 | 7.256 | 229,430 | +1,447 | 0.05% | 1,664,699 |
| 2022-10-07 | 2022-10-05 | 7.278 | 227,983 | -17,721 | 0.05% | 1,659,243 |
| 2022-09-29 | 2022-09-27 | 7.687 | 245,704 | +1,447 | 0.06% | 1,888,768 |
| 2022-09-28 | 2022-09-26 | 7.433 | 244,257 | +4,339 | 0.06% | 1,815,507 |
| 2022-09-27 | 2022-09-23 | 7.621 | 239,918 | +18,083 | 0.06% | 1,828,368 |
| 2022-09-23 | 2022-09-21 | 8.218 | 221,835 | -195,287 | 0.05% | 1,823,058 |
| 2022-09-20 | 2022-09-16 | 8.262 | 417,122 | -1,808 | 0.10% | 3,446,397 |
| 2022-09-15 | 2022-09-13 | 9.236 | 418,930 | -11,934 | 0.10% | 3,869,096 |
| 2022-09-14 | 2022-09-09 | 10.032 | 430,864 | +4,701 | 0.10% | 4,322,441 |
| 2022-09-09 | 2022-09-07 | 9.313 | 426,163 | +7,233 | 0.10% | 3,968,893 |
| 2022-09-07 | 2022-09-05 | 9.026 | 418,930 | -7,233 | 0.10% | 3,781,057 |
| 2022-09-06 | 2022-09-02 | 9.634 | 426,163 | -8,318 | 0.10% | 4,105,589 |
| 2022-09-05 | 2022-09-01 | 9.700 | 434,481 | +2,893 | 0.10% | 4,214,558 |
| 2022-09-02 | 2022-08-31 | 10.231 | 431,588 | +10,850 | 0.10% | 4,415,630 |
| 2022-09-01 | 2022-08-30 | 10.176 | 420,738 | +1,808 | 0.10% | 4,281,354 |
| 2022-08-31 | 2022-08-29 | 9.955 | 418,930 | -8,680 | 0.10% | 4,170,283 |
| 2022-08-30 | 2022-08-26 | 11.105 | 427,610 | +2,170 | 0.10% | 4,748,574 |
| 2022-08-29 | 2022-08-25 | 11.370 | 425,440 | +2,170 | 0.10% | 4,837,412 |
| 2022-08-26 | 2022-08-24 | 11.083 | 423,270 | -91,134 | 0.10% | 4,691,015 |
| 2022-08-23 | 2022-08-19 | 12.233 | 514,404 | +18,083 | 0.12% | 6,292,759 |
| 2022-08-22 | 2022-08-18 | 12.387 | 496,321 | +10,849 | 0.12% | 6,147,999 |
| 2022-08-19 | 2022-08-17 | 12.679 | 485,472 | +6,904 | 0.12% | 6,155,236 |
| 2022-08-17 | 2022-08-15 | 12.769 | 478,568 | +6,417 | 0.12% | 6,110,658 |
| 2022-08-12 | 2022-08-10 | 12.522 | 472,151 | -7,130 | 0.11% | 5,912,173 |
| 2022-08-10 | 2022-08-08 | 13.240 | 479,281 | +7,130 | 0.12% | 6,345,623 |
| 2022-08-08 | 2022-08-04 | 12.791 | 472,151 | +10,695 | 0.11% | 6,039,317 |
| 2022-08-05 | 2022-08-03 | 12.746 | 461,456 | +3,565 | 0.11% | 5,881,806 |
| 2022-08-02 | 2022-07-29 | 12.544 | 457,891 | -7,843 | 0.11% | 5,743,888 |
| 2022-07-29 | 2022-07-27 | 13.352 | 465,734 | -3,922 | 0.11% | 6,218,519 |
| 2022-07-28 | 2022-07-26 | 13.576 | 469,656 | +8,913 | 0.11% | 6,376,279 |
| 2022-07-27 | 2022-07-25 | 13.195 | 460,743 | -713 | 0.11% | 6,079,504 |
| 2022-07-25 | 2022-07-21 | 13.442 | 461,456 | +3,565 | 0.11% | 6,202,820 |
| 2022-07-22 | 2022-07-20 | 13.509 | 457,891 | +6,060 | 0.11% | 6,185,726 |
| 2022-07-21 | 2022-07-19 | 12.858 | 451,831 | -21,390 | 0.11% | 5,809,820 |
| 2022-07-20 | 2022-07-18 | 13.217 | 473,221 | +713 | 0.11% | 6,254,770 |
| 2022-07-19 | 2022-07-15 | 13.442 | 472,508 | +5,348 | 0.11% | 6,351,379 |
| 2022-07-18 | 2022-07-14 | 13.734 | 467,160 | +5,347 | 0.11% | 6,415,775 |
| 2022-07-15 | 2022-07-13 | 13.195 | 461,813 | +14,260 | 0.11% | 6,093,622 |
| 2022-07-14 | 2022-07-12 | 13.038 | 447,553 | -12,477 | 0.11% | 5,835,158 |
| 2022-07-12 | 2022-07-08 | 14.497 | 460,030 | +12,477 | 0.11% | 6,668,846 |
| 2022-07-11 | 2022-07-07 | 13.442 | 447,553 | +36,006 | 0.11% | 6,015,938 |
| 2022-07-08 | 2022-07-06 | 13.868 | 411,547 | -32,441 | 0.10% | 5,707,422 |
| 2022-07-07 | 2022-07-05 | 15.394 | 443,988 | +15,686 | 0.11% | 6,834,825 |
| 2022-07-06 | 2022-07-04 | 14.721 | 428,302 | -3,565 | 0.10% | 6,305,013 |
| 2022-07-04 | 2022-06-29 | 15.080 | 431,867 | +3,565 | 0.10% | 6,512,554 |
| 2022-06-30 | 2022-06-28 | 15.372 | 428,302 | -4,634 | 0.10% | 6,583,741 |
| 2022-06-29 | 2022-06-27 | 14.945 | 432,936 | +4,278 | 0.10% | 6,470,383 |
| 2022-06-28 | 2022-06-24 | 14.856 | 428,658 | -8,200 | 0.10% | 6,367,969 |
| 2022-06-27 | 2022-06-23 | 15.484 | 436,858 | +3,565 | 0.11% | 6,764,278 |
| 2022-06-24 | 2022-06-22 | 14.721 | 433,293 | -26,381 | 0.10% | 6,378,485 |
| 2022-06-23 | 2022-06-21 | 15.282 | 459,674 | -2,495 | 0.11% | 7,024,721 |
| 2022-06-22 | 2022-06-20 | 16.180 | 462,169 | +2,852 | 0.11% | 7,477,701 |
| 2022-06-21 | 2022-06-17 | 15.596 | 459,317 | -160,781 | 0.11% | 7,163,568 |
| 2022-06-20 | 2022-06-16 | 13.128 | 620,098 | +96,611 | 0.15% | 8,140,447 |
| 2022-06-17 | 2022-06-15 | 13.913 | 523,487 | +2,852 | 0.13% | 7,283,324 |
| 2022-06-16 | 2022-06-14 | 13.015 | 520,635 | -45,632 | 0.13% | 6,776,312 |
| 2022-06-15 | 2022-06-13 | 13.105 | 566,267 | +90,551 | 0.14% | 7,421,063 |
| 2022-06-14 | 2022-06-10 | 12.454 | 475,716 | +39,571 | 0.11% | 5,924,788 |
| 2022-06-13 | 2022-06-09 | 11.490 | 436,145 | -14,260 | 0.10% | 5,011,098 |
| 2022-06-10 | 2022-06-08 | 11.310 | 450,405 | +20,321 | 0.11% | 5,094,080 |
| 2022-06-09 | 2022-06-07 | 10.356 | 430,084 | +35,649 | 0.10% | 4,454,070 |
| 2022-06-08 | 2022-06-06 | 9.414 | 394,435 | +11,765 | 0.09% | 3,713,124 |
| 2022-06-07 | 2022-06-02 | 9.212 | 382,670 | -9,982 | 0.09% | 3,525,085 |
| 2022-06-02 | 2022-05-31 | 9.167 | 392,652 | +3,565 | 0.09% | 3,599,415 |
| 2022-05-27 | 2022-05-25 | 8.191 | 389,087 | -17,825 | 0.09% | 3,186,923 |
| 2022-05-26 | 2022-05-24 | 8.415 | 406,912 | +22,459 | 0.10% | 3,424,237 |
| 2022-05-24 | 2022-05-20 | 8.931 | 384,453 | -12,121 | 0.09% | 3,433,669 |
| 2022-05-23 | 2022-05-19 | 8.853 | 396,574 | +8,913 | 0.10% | 3,510,777 |
| 2022-05-20 | 2022-05-18 | 8.797 | 387,661 | +5,347 | 0.09% | 3,410,124 |
| 2022-05-18 | 2022-05-16 | 8.348 | 382,314 | +3,565 | 0.09% | 3,191,502 |
| 2022-05-13 | 2022-05-11 | 8.079 | 378,749 | +4,278 | 0.09% | 3,059,751 |
| 2022-05-12 | 2022-05-10 | 8.022 | 374,471 | -7,130 | 0.09% | 3,004,182 |
| 2022-05-11 | 2022-05-06 | 8.438 | 381,601 | -1,782 | 0.09% | 3,219,804 |
| 2022-04-27 | 2022-04-25 | 8.415 | 383,383 | -16,043 | 0.09% | 3,226,236 |
| 2022-04-26 | 2022-04-22 | 9.201 | 399,426 | -1,782 | 0.10% | 3,674,957 |
| 2022-04-25 | 2022-04-21 | 9.425 | 401,208 | -1,783 | 0.10% | 3,781,385 |
| 2022-04-20 | 2022-04-14 | 9.986 | 402,991 | +3,565 | 0.10% | 4,024,273 |
| 2022-04-11 | 2022-04-07 | 10.008 | 399,426 | -1,069 | 0.10% | 3,997,636 |
| 2022-03-30 | 2022-03-28 | 9.851 | 400,495 | +1,069 | 0.10% | 3,945,424 |
| 2022-03-29 | 2022-03-25 | 10.278 | 399,426 | -23,172 | 0.10% | 4,105,196 |
| 2022-03-28 | 2022-03-24 | 11.108 | 422,598 | +32,085 | 0.10% | 4,694,233 |
| 2022-03-25 | 2022-03-23 | 9.851 | 390,513 | +8,199 | 0.09% | 3,847,087 |
| 2022-03-24 | 2022-03-22 | 9.313 | 382,314 | -27,807 | 0.09% | 3,560,413 |
| 2022-03-22 | 2022-03-18 | 9.212 | 410,121 | +5,704 | 0.10% | 3,777,959 |
| 2022-03-21 | 2022-03-17 | 9.885 | 404,417 | +34,224 | 0.10% | 3,997,674 |
| 2022-03-18 | 2022-03-16 | 6.822 | 370,193 | +3,565 | 0.09% | 2,525,421 |
| 2022-03-10 | 2022-03-08 | 7.360 | 366,628 | -8,912 | 0.09% | 2,698,557 |
| 2022-02-16 | 2022-02-14 | 9.055 | 375,540 | -3,565 | 0.09% | 3,400,414 |
| 2022-02-09 | 2022-02-07 | 9.795 | 379,105 | -2,852 | 0.09% | 3,713,435 |
| 2022-01-28 | 2022-01-26 | 8.965 | 381,957 | -4,278 | 0.09% | 3,424,233 |
| 2022-01-27 | 2022-01-25 | 9.212 | 386,235 | -5,348 | 0.09% | 3,557,925 |
| 2022-01-19 | 2022-01-17 | 10.895 | 391,583 | +2,852 | 0.09% | 4,266,238 |
| 2022-01-17 | 2022-01-13 | 11.422 | 388,731 | +2,139 | 0.09% | 4,440,164 |
| 2022-01-14 | 2022-01-12 | 12.163 | 386,592 | +3,922 | 0.09% | 4,702,017 |
| 2022-01-13 | 2022-01-11 | 11.445 | 382,670 | +7,486 | 0.09% | 4,379,521 |
| 2022-01-07 | 2022-01-05 | 9.447 | 375,184 | -2,495 | 0.09% | 3,544,528 |
| 2022-01-04 | 2021-12-31 | 10.648 | 377,679 | +8,556 | 0.09% | 4,021,528 |
| 2021-12-28 | 2021-12-22 | 10.300 | 369,123 | +1,069 | 0.09% | 3,802,033 |
| 2021-12-22 | 2021-12-20 | 9.750 | 368,054 | +1,783 | 0.09% | 3,588,669 |
| 2021-12-21 | 2021-12-17 | 10.547 | 366,271 | -4,635 | 0.09% | 3,863,069 |
| 2021-12-16 | 2021-12-14 | 10.345 | 370,906 | +713 | 0.09% | 3,837,044 |
| 2021-12-14 | 2021-12-10 | 11.198 | 370,193 | +1,783 | 0.09% | 4,145,346 |
| 2021-12-13 | 2021-12-09 | 11.781 | 368,410 | +1,069 | 0.09% | 4,340,330 |
| 2021-12-08 | 2021-12-06 | 11.029 | 367,341 | -2,852 | 0.09% | 4,051,585 |
| 2021-12-06 | 2021-12-02 | 12.544 | 370,193 | -5,347 | 0.09% | 4,643,784 |
| 2021-12-03 | 2021-12-01 | 13.262 | 375,540 | -10,695 | 0.09% | 4,980,532 |
| 2021-11-25 | 2021-11-23 | 13.532 | 386,235 | -8,556 | 0.09% | 5,226,380 |
| 2021-11-23 | 2021-11-19 | 15.035 | 394,791 | +1,782 | 0.10% | 5,935,729 |
| 2021-11-22 | 2021-11-18 | 15.349 | 393,009 | -2,852 | 0.09% | 6,032,407 |
| 2021-11-18 | 2021-11-16 | 15.551 | 395,861 | +1,783 | 0.10% | 6,156,133 |
| 2021-11-15 | 2021-11-11 | 14.474 | 394,078 | +1,782 | 0.09% | 5,703,927 |
| 2021-11-09 | 2021-11-05 | 13.352 | 392,296 | +1,070 | 0.09% | 5,237,969 |
| 2021-11-05 | 2021-11-03 | 14.609 | 391,226 | -13,547 | 0.09% | 5,715,323 |
| 2021-11-04 | 2021-11-02 | 14.295 | 404,773 | -7,130 | 0.10% | 5,786,061 |
| 2021-11-01 | 2021-10-28 | 15.013 | 411,903 | -1,783 | 0.10% | 6,183,767 |
| 2021-10-27 | 2021-10-25 | 16.000 | 413,686 | +4,278 | 0.10% | 6,619,000 |
| 2021-10-26 | 2021-10-22 | 16.382 | 409,408 | -1,782 | 0.10% | 6,706,736 |
| 2021-10-25 | 2021-10-21 | 15.327 | 411,190 | +2,139 | 0.10% | 6,302,245 |
| 2021-10-22 | 2021-10-20 | 15.708 | 409,051 | +2,139 | 0.10% | 6,425,509 |
| 2021-10-21 | 2021-10-19 | 15.461 | 406,912 | +5,704 | 0.10% | 6,291,465 |
| 2021-10-20 | 2021-10-18 | 15.035 | 401,208 | +1,069 | 0.10% | 6,032,210 |
| 2021-10-19 | 2021-10-15 | 15.372 | 400,139 | +4,991 | 0.10% | 6,150,827 |
| 2021-10-18 | 2021-10-12 | 14.452 | 395,148 | +7,843 | 0.10% | 5,710,547 |
| 2021-10-15 | 2021-10-11 | 14.541 | 387,305 | +1,070 | 0.09% | 5,631,968 |
| 2021-10-12 | 2021-10-08 | 13.464 | 386,235 | +1,069 | 0.09% | 5,200,378 |
| 2021-10-11 | 2021-10-07 | 13.666 | 385,166 | -2,139 | 0.09% | 5,263,775 |
| 2021-10-06 | 2021-10-04 | 12.275 | 387,305 | +1,070 | 0.09% | 4,754,146 |
| 2021-10-05 | 2021-09-30 | 12.769 | 386,235 | -7,843 | 0.09% | 4,931,692 |
| 2021-10-04 | 2021-09-29 | 11.983 | 394,078 | +1,782 | 0.09% | 4,722,321 |
| 2021-09-29 | 2021-09-27 | 14.205 | 392,296 | -1,069 | 0.09% | 5,572,494 |
| 2021-09-28 | 2021-09-24 | 13.913 | 393,365 | +2,495 | 0.09% | 5,472,924 |
| 2021-09-27 | 2021-09-23 | 14.586 | 390,870 | -356 | 0.09% | 5,701,350 |
| 2021-09-21 | 2021-09-17 | 15.596 | 391,226 | -2,496 | 0.09% | 6,101,612 |
| 2021-09-20 | 2021-09-16 | 14.025 | 393,722 | -6,060 | 0.09% | 5,522,068 |
| 2021-09-17 | 2021-09-15 | 15.978 | 399,782 | +1,069 | 0.10% | 6,387,564 |
| 2021-09-16 | 2021-09-14 | 16.337 | 398,713 | -713 | 0.10% | 6,513,641 |
| 2021-09-15 | 2021-09-13 | 15.978 | 399,426 | +713 | 0.10% | 6,381,876 |
| 2021-09-10 | 2021-09-08 | 15.821 | 398,713 | -713 | 0.10% | 6,307,853 |
| 2021-09-08 | 2021-09-06 | 16.539 | 399,426 | +13,191 | 0.10% | 6,605,959 |
| 2021-09-06 | 2021-09-02 | 16.471 | 386,235 | +2,495 | 0.09% | 6,361,796 |
| 2021-09-01 | 2021-08-30 | 14.878 | 383,740 | -14,260 | 0.09% | 5,709,297 |
| 2021-08-31 | 2021-08-27 | 16.247 | 398,000 | -1,069 | 0.10% | 6,466,268 |
| 2021-08-27 | 2021-08-25 | 16.584 | 399,069 | +18,538 | 0.10% | 6,617,965 |
| 2021-08-26 | 2021-08-24 | 16.763 | 380,531 | +16,042 | 0.09% | 6,378,854 |
| 2021-08-25 | 2021-08-23 | 16.561 | 364,489 | +5,348 | 0.09% | 6,036,328 |
| 2021-08-23 | 2021-08-19 | 17.526 | 359,141 | +1,782 | 0.09% | 6,294,309 |
| 2021-08-20 | 2021-08-18 | 17.728 | 357,359 | +5,348 | 0.09% | 6,335,252 |
| 2021-08-19 | 2021-08-17 | 16.337 | 352,011 | +7,486 | 0.08% | 5,750,686 |
| 2021-08-18 | 2021-08-16 | 17.504 | 344,525 | -1,069 | 0.08% | 6,030,418 |
| 2021-08-17 | 2021-08-13 | 18.379 | 345,594 | -9,269 | 0.08% | 6,351,585 |
| 2021-08-13 | 2021-08-11 | 19.939 | 354,863 | +40,997 | 0.09% | 7,075,498 |
| 2021-08-12 | 2021-08-10 | 22.237 | 313,866 | +9,408 | 0.08% | 6,979,341 |
| 2021-08-11 | 2021-08-09 | 20.907 | 304,458 | -2,840 | 0.07% | 6,365,439 |
| 2021-08-10 | 2021-08-06 | 19.713 | 307,298 | -5,682 | 0.07% | 6,057,882 |
| 2021-08-09 | 2021-08-05 | 19.556 | 312,980 | -29,472 | 0.08% | 6,120,534 |
| 2021-08-06 | 2021-08-04 | 22.586 | 342,452 | +2,841 | 0.08% | 7,734,586 |
| 2021-08-05 | 2021-08-03 | 23.656 | 339,611 | +2,840 | 0.08% | 8,033,856 |
| 2021-08-04 | 2021-08-02 | 22.530 | 336,771 | +11,718 | 0.08% | 7,587,308 |
| 2021-08-03 | 2021-07-30 | 24.783 | 325,053 | +3,551 | 0.08% | 8,055,637 |
| 2021-08-02 | 2021-07-29 | 25.796 | 321,502 | +10,653 | 0.08% | 8,293,582 |
| 2021-07-30 | 2021-07-28 | 23.205 | 310,849 | +5,681 | 0.08% | 7,213,395 |
| 2021-07-29 | 2021-07-27 | 20.795 | 305,168 | -20,950 | 0.07% | 6,345,907 |
| 2021-07-28 | 2021-07-26 | 26.529 | 326,118 | +14,914 | 0.08% | 8,651,446 |
| 2021-07-27 | 2021-07-23 | 31.372 | 311,204 | -19,530 | 0.08% | 9,763,227 |
| 2021-07-23 | 2021-07-21 | 35.146 | 330,734 | +17,754 | 0.08% | 11,624,022 |
| 2021-07-22 | 2021-07-20 | 32.781 | 312,980 | +4,261 | 0.08% | 10,259,651 |
| 2021-07-21 | 2021-07-19 | 33.456 | 308,719 | -3,195 | 0.08% | 10,328,632 |
| 2021-07-20 | 2021-07-16 | 33.006 | 311,914 | -25,567 | 0.08% | 10,294,980 |
| 2021-07-19 | 2021-07-15 | 33.738 | 337,481 | -2,485 | 0.09% | 11,385,947 |
| 2021-07-16 | 2021-07-14 | 33.175 | 339,966 | +13,138 | 0.09% | 11,278,304 |
| 2021-07-15 | 2021-07-13 | 25.684 | 326,828 | +10,297 | 0.08% | 8,394,157 |
| 2021-07-14 | 2021-07-12 | 26.134 | 316,531 | +1,421 | 0.08% | 8,272,318 |
| 2021-07-13 | 2021-07-09 | 21.719 | 315,110 | -16,689 | 0.08% | 6,843,720 |
| 2021-07-12 | 2021-07-08 | 22.439 | 331,799 | +2,130 | 0.08% | 7,445,389 |
| 2021-07-09 | 2021-07-07 | 23.036 | 329,669 | +4,971 | 0.08% | 7,594,417 |
| 2021-07-08 | 2021-07-06 | 21.268 | 324,698 | +22,016 | 0.08% | 6,905,651 |
| 2021-07-06 | 2021-07-02 | 18.226 | 302,682 | +2,841 | 0.08% | 5,516,811 |
| 2021-06-30 | 2021-06-28 | 19.668 | 299,841 | -356 | 0.08% | 5,897,368 |
| 2021-06-29 | 2021-06-25 | 19.150 | 300,197 | +52,909 | 0.08% | 5,748,814 |
| 2021-06-28 | 2021-06-24 | 17.348 | 247,288 | -8,167 | 0.06% | 4,289,896 |
| 2021-06-25 | 2021-06-23 | 18.091 | 255,455 | +355 | 0.07% | 4,621,500 |
| 2021-06-24 | 2021-06-22 | 17.505 | 255,100 | +17,399 | 0.06% | 4,465,648 |
| 2021-06-23 | 2021-06-21 | 18.452 | 237,701 | +2,841 | 0.06% | 4,385,993 |
| 2021-06-22 | 2021-06-18 | 17.122 | 234,860 | -14,914 | 0.06% | 4,021,385 |
| 2021-06-21 | 2021-06-17 | 16.920 | 249,774 | +3,551 | 0.06% | 4,226,104 |
| 2021-06-18 | 2021-06-16 | 17.190 | 246,223 | +66,402 | 0.06% | 4,232,590 |
| 2021-06-17 | 2021-06-15 | 19.218 | 179,821 | +7,101 | 0.05% | 3,455,751 |
| 2021-06-16 | 2021-06-11 | 19.601 | 172,720 | -45,096 | 0.04% | 3,385,438 |
| 2021-06-15 | 2021-06-10 | 22.530 | 217,816 | -355 | 0.06% | 4,907,302 |
| 2021-06-11 | 2021-06-09 | 22.868 | 218,171 | +2,486 | 0.06% | 4,989,029 |
| 2021-06-10 | 2021-06-08 | 22.530 | 215,685 | +8,877 | 0.05% | 4,859,291 |
| 2021-06-09 | 2021-06-07 | 22.417 | 206,808 | -1,776 | 0.05% | 4,636,000 |
| 2021-06-08 | 2021-06-04 | 22.417 | 208,584 | -35,153 | 0.05% | 4,675,812 |
| 2021-06-07 | 2021-06-03 | 22.642 | 243,737 | -4,617 | 0.06% | 5,518,747 |
| 2021-06-04 | 2021-06-02 | 22.417 | 248,354 | +13,139 | 0.06% | 5,567,334 |
| 2021-06-03 | 2021-06-01 | 24.276 | 235,215 | +14,203 | 0.06% | 5,709,989 |
| 2021-06-02 | 2021-05-31 | 23.431 | 221,012 | -41,900 | 0.06% | 5,178,479 |
| 2021-06-01 | 2021-05-28 | 19.894 | 262,912 | +2,130 | 0.07% | 5,230,270 |
| 2021-05-31 | 2021-05-27 | 19.939 | 260,782 | -4,261 | 0.07% | 5,199,647 |
| 2021-05-28 | 2021-05-26 | 19.668 | 265,043 | +2,841 | 0.07% | 5,212,950 |
| 2021-05-27 | 2021-05-25 | 20.705 | 262,202 | -35,509 | 0.07% | 5,428,808 |
| 2021-05-26 | 2021-05-24 | 19.060 | 297,711 | -110,788 | 0.08% | 5,674,378 |
| 2021-05-25 | 2021-05-21 | 18.857 | 408,499 | -74,213 | 0.10% | 7,703,170 |
| 2021-05-24 | 2021-05-20 | 20.051 | 482,712 | +12,783 | 0.12% | 9,679,014 |
| 2021-05-21 | 2021-05-18 | 20.727 | 469,929 | -9,587 | 0.12% | 9,740,317 |
| 2021-05-20 | 2021-05-17 | 19.150 | 479,516 | -1,066 | 0.12% | 9,182,798 |
| 2021-05-18 | 2021-05-14 | 17.663 | 480,582 | +21,306 | 0.12% | 8,488,610 |
| 2021-05-17 | 2021-05-13 | 17.798 | 459,276 | +39,059 | 0.12% | 8,174,362 |
| 2021-05-14 | 2021-05-12 | 15.545 | 420,217 | +52,909 | 0.11% | 6,532,444 |
| 2021-05-12 | 2021-05-10 | 14.689 | 367,308 | +2,840 | 0.09% | 5,395,491 |
| 2021-05-11 | 2021-05-07 | 13.247 | 364,468 | -23,435 | 0.09% | 4,828,250 |
| 2021-05-10 | 2021-05-06 | 15.545 | 387,903 | -115,404 | 0.10% | 6,030,110 |
| 2021-05-07 | 2021-05-05 | 15.545 | 503,307 | +1,775 | 0.13% | 7,824,112 |
| 2021-05-06 | 2021-05-04 | 14.734 | 501,532 | +99,425 | 0.13% | 7,389,744 |
| 2021-05-05 | 2021-05-03 | 15.410 | 402,107 | +80,960 | 0.10% | 6,196,561 |
| 2021-05-04 | 2021-04-30 | 13.292 | 321,147 | -205,241 | 0.08% | 4,268,830 |
| 2021-05-03 | 2021-04-29 | 13.630 | 526,388 | +39,060 | 0.13% | 7,174,875 |
| 2021-04-30 | 2021-04-28 | 12.391 | 487,328 | -33,379 | 0.12% | 6,038,611 |
| 2021-04-29 | 2021-04-27 | 11.490 | 520,707 | -28,407 | 0.13% | 5,982,967 |
| 2021-04-28 | 2021-04-26 | 11.580 | 549,114 | -177,544 | 0.14% | 6,358,851 |
| 2021-04-27 | 2021-04-23 | 10.555 | 726,658 | +219,090 | 0.19% | 7,669,952 |
| 2021-04-26 | 2021-04-22 | 9.124 | 507,568 | +164,761 | 0.13% | 4,631,293 |
| 2021-04-23 | 2021-04-21 | 8.753 | 342,807 | +13,138 | 0.09% | 3,000,501 |
| 2021-04-22 | 2021-04-20 | 8.426 | 329,669 | +21,661 | 0.08% | 2,777,811 |
| 2021-04-21 | 2021-04-19 | 8.832 | 308,008 | -161,566 | 0.08% | 2,720,201 |
| 2021-04-20 | 2021-04-16 | 8.674 | 469,574 | +12,073 | 0.12% | 4,073,032 |
| 2021-04-19 | 2021-04-15 | 8.753 | 457,501 | -26,276 | 0.12% | 4,004,387 |
| 2021-04-16 | 2021-04-14 | 7.818 | 483,777 | +12,073 | 0.12% | 3,782,054 |
| 2021-04-15 | 2021-04-13 | 7.221 | 471,704 | +20,950 | 0.12% | 3,406,047 |
| 2021-04-14 | 2021-04-12 | 7.266 | 450,754 | +355 | 0.11% | 3,275,083 |
| 2021-03-24 | 2021-03-22 | 6.928 | 450,399 | +1,420 | 0.11% | 3,120,294 |
| 2021-03-17 | 2021-03-15 | 6.691 | 448,979 | -4,971 | 0.11% | 3,004,246 |
| 2021-03-15 | 2021-03-11 | 6.748 | 453,950 | +19,530 | 0.12% | 3,063,077 |
| 2021-03-08 | 2021-03-04 | 6.770 | 434,420 | -7,102 | 0.11% | 2,941,083 |
| 2021-03-04 | 2021-03-02 | 7.040 | 441,522 | -3,551 | 0.11% | 3,108,532 |
| 2021-03-01 | 2021-02-25 | 7.086 | 445,073 | +14,914 | 0.11% | 3,153,588 |
| 2021-02-26 | 2021-02-24 | 6.849 | 430,159 | +3,551 | 0.11% | 2,946,155 |
| 2021-02-24 | 2021-02-22 | 7.683 | 426,608 | +13,493 | 0.11% | 3,277,452 |
| 2021-02-23 | 2021-02-19 | 8.764 | 413,115 | +8,877 | 0.11% | 3,620,542 |
| 2021-02-22 | 2021-02-18 | 9.226 | 404,238 | +17,755 | 0.10% | 3,729,444 |
| 2021-02-19 | 2021-02-17 | 8.719 | 386,483 | -32,313 | 0.10% | 3,369,724 |
| 2021-02-18 | 2021-02-16 | 9.192 | 418,796 | -1,776 | 0.11% | 3,849,601 |
| 2021-02-17 | 2021-02-11 | 7.885 | 420,572 | -202,755 | 0.11% | 3,316,358 |
| 2021-02-16 | 2021-02-09 | 5.520 | 623,327 | +26,631 | 0.16% | 3,440,607 |
| 2021-02-10 | 2021-02-08 | 5.689 | 596,696 | +47,227 | 0.15% | 3,394,435 |
| 2021-02-09 | 2021-02-05 | 5.745 | 549,469 | +72,793 | 0.14% | 3,156,722 |
| 2021-02-05 | 2021-02-03 | 6.815 | 476,676 | +73,859 | 0.12% | 3,248,641 |
| 2021-02-04 | 2021-02-02 | 6.759 | 402,817 | -60,010 | 0.10% | 2,722,589 |
| 2021-02-03 | 2021-02-01 | 6.320 | 462,827 | -33,379 | 0.12% | 2,924,856 |
| 2021-02-02 | 2021-01-29 | 6.196 | 496,206 | +18,110 | 0.13% | 3,074,310 |
| 2021-02-01 | 2021-01-28 | 6.184 | 478,096 | +19,175 | 0.12% | 2,956,722 |
| 2021-01-29 | 2021-01-27 | 5.970 | 458,921 | -61,075 | 0.12% | 2,739,913 |
| 2021-01-28 | 2021-01-26 | 6.038 | 519,996 | -17,755 | 0.13% | 3,139,697 |
| 2021-01-27 | 2021-01-25 | 5.858 | 537,751 | -2,841 | 0.14% | 3,149,978 |
| 2021-01-26 | 2021-01-22 | 5.554 | 540,592 | -20,595 | 0.14% | 3,002,199 |
| 2021-01-25 | 2021-01-21 | 5.655 | 561,187 | +232,228 | 0.14% | 3,173,469 |
| 2021-01-21 | 2021-01-19 | 3.492 | 328,959 | -5,326 | 0.08% | 1,148,753 |
| 2021-01-18 | 2021-01-14 | 3.391 | 334,285 | +7,102 | 0.09% | 1,133,460 |
| 2021-01-05 | 2020-12-31 | 3.729 | 327,183 | -6,037 | 0.08% | 1,219,949 |
| 2020-12-18 | 2020-12-16 | 3.053 | 333,220 | -15,624 | 0.08% | 1,017,240 |
| 2020-12-07 | 2020-12-03 | 2.918 | 348,844 | +8,878 | 0.09% | 1,017,780 |
| 2020-11-26 | 2020-11-24 | 3.019 | 339,966 | -20,951 | 0.09% | 1,026,345 |
| 2020-11-25 | 2020-11-23 | 2.985 | 360,917 | -17,754 | 0.09% | 1,077,398 |
| 2020-11-24 | 2020-11-20 | 3.041 | 378,671 | -8,877 | 0.10% | 1,151,725 |
| 2020-11-20 | 2020-11-18 | 3.132 | 387,548 | -1,776 | 0.10% | 1,213,650 |
| 2020-11-19 | 2020-11-17 | 2.929 | 389,324 | -26,631 | 0.10% | 1,140,270 |
| 2020-11-12 | 2020-11-10 | 2.478 | 415,955 | -8,878 | 0.11% | 1,030,842 |
| 2020-11-11 | 2020-11-09 | 2.422 | 424,833 | +7,102 | 0.11% | 1,028,915 |
| 2020-11-10 | 2020-11-06 | 2.456 | 417,731 | +10,653 | 0.11% | 1,025,832 |
| 2020-11-06 | 2020-11-04 | 2.467 | 407,078 | +8,877 | 0.10% | 1,004,257 |
| 2020-11-03 | 2020-10-30 | 2.478 | 398,201 | +8,522 | 0.10% | 986,843 |
| 2020-09-24 | 2020-09-22 | 2.816 | 389,679 | +8,877 | 0.10% | 1,097,413 |
| 2020-09-17 | 2020-09-15 | 2.940 | 380,802 | +1,066 | 0.10% | 1,119,600 |
| 2020-09-08 | 2020-09-04 | 2.929 | 379,736 | +710 | 0.10% | 1,112,188 |
| 2020-09-01 | 2020-08-28 | 2.816 | 379,026 | -3,551 | 0.10% | 1,067,412 |
| 2020-08-20 | 2020-08-18 | 3.151 | 382,577 | +16,001 | 0.10% | 1,205,402 |
| 2020-08-19 | 2020-08-17 | 3.115 | 366,576 | -194,615 | 0.10% | 1,142,058 |
| 2020-08-18 | 2020-08-14 | 3.057 | 561,191 | -124,187 | 0.15% | 1,715,388 |
| 2020-07-23 | 2020-07-21 | 3.315 | 685,378 | -340 | 0.18% | 2,272,257 |
| 2020-07-20 | 2020-07-16 | 3.139 | 685,718 | -134,734 | 0.18% | 2,152,460 |
| 2020-07-16 | 2020-07-14 | 3.280 | 820,452 | +8,506 | 0.22% | 2,691,136 |
| 2020-07-02 | 2020-06-29 | 3.327 | 811,946 | +15,310 | 0.22% | 2,701,418 |
| 2020-06-30 | 2020-06-26 | 3.433 | 796,636 | -340 | 0.21% | 2,734,771 |
| 2020-06-29 | 2020-06-24 | 3.280 | 796,976 | +8,506 | 0.21% | 2,614,133 |
| 2020-06-18 | 2020-06-16 | 3.668 | 788,470 | +4,423 | 0.21% | 2,892,131 |
| 2020-06-12 | 2020-06-10 | 3.833 | 784,047 | -8,506 | 0.21% | 3,004,955 |
| 2020-06-11 | 2020-06-09 | 3.586 | 792,553 | -3,402 | 0.21% | 2,841,884 |
| 2020-06-09 | 2020-06-05 | 3.503 | 795,955 | +3,402 | 0.21% | 2,788,579 |
| 2020-06-08 | 2020-06-04 | 3.386 | 792,553 | +19,394 | 0.21% | 2,683,484 |
| 2020-06-05 | 2020-06-03 | 3.539 | 773,159 | +102,411 | 0.21% | 2,735,984 |
| 2020-06-01 | 2020-05-28 | 2.939 | 670,748 | +8,506 | 0.18% | 1,971,413 |
| 2020-05-18 | 2020-05-14 | 3.186 | 662,242 | -680 | 0.18% | 2,109,911 |
| 2020-04-24 | 2020-04-22 | 2.939 | 662,922 | -13,950 | 0.18% | 1,948,411 |
| 2020-04-01 | 2020-03-30 | 3.210 | 676,872 | +2,722 | 0.18% | 2,172,438 |
| 2020-03-31 | 2020-03-27 | 3.339 | 674,150 | +11,228 | 0.18% | 2,250,884 |
| 2020-03-23 | 2020-03-19 | 2.939 | 662,922 | +38,446 | 0.18% | 1,948,411 |
| 2020-03-19 | 2020-03-17 | 3.186 | 624,476 | +17,012 | 0.17% | 1,989,588 |
| 2020-03-17 | 2020-03-13 | 3.456 | 607,464 | -15,991 | 0.16% | 2,099,646 |
| 2020-03-16 | 2020-03-12 | 3.574 | 623,455 | +8,506 | 0.17% | 2,228,214 |
| 2020-03-12 | 2020-03-10 | 3.762 | 614,949 | +8,506 | 0.16% | 2,313,488 |
| 2019-12-02 | 2019-11-28 | 4.902 | 606,443 | -170,119 | 0.16% | 2,973,064 |
| 2019-11-29 | 2019-11-27 | 4.902 | 776,562 | -97 | 0.21% | 3,807,066 |
| 2019-11-19 | 2019-11-15 | 4.997 | 776,659 | -31,642 | 0.21% | 3,880,588 |
| 2019-11-08 | 2019-11-06 | 5.349 | 808,301 | -8,506 | 0.21% | 4,323,771 |
| 2019-10-16 | 2019-10-14 | 5.384 | 816,807 | -42,530 | 0.22% | 4,398,080 |
| 2019-09-19 | 2019-09-17 | 4.808 | 859,337 | -34,024 | 0.23% | 4,132,045 |
| 2019-09-16 | 2019-09-12 | 4.855 | 893,361 | -17,012 | 0.24% | 4,337,657 |
| 2019-09-11 | 2019-09-09 | 4.714 | 910,373 | -225,237 | 0.24% | 4,291,824 |
| 2019-09-10 | 2019-09-06 | 4.585 | 1,135,610 | -130,311 | 0.30% | 5,206,814 |
| 2019-09-09 | 2019-09-05 | 4.644 | 1,265,921 | -239,867 | 0.34% | 5,878,708 |
| 2019-09-06 | 2019-09-04 | 4.644 | 1,505,788 | -255,178 | 0.40% | 6,992,607 |
| 2019-09-03 | 2019-08-30 | 4.174 | 1,760,966 | -85,059 | 0.47% | 7,349,496 |
| 2019-07-23 | 2019-07-19 | 4.609 | 1,846,025 | +340 | 0.49% | 8,507,498 |
| 2019-06-24 | 2019-06-20 | 4.835 | 1,845,685 | +153,107 | 0.49% | 8,923,758 |
| 2019-06-21 | 2019-06-19 | 4.823 | 1,692,578 | +42,209 | 0.45% | 8,163,089 |
| 2019-06-19 | 2019-06-17 | 4.775 | 1,650,369 | +7,962 | 0.45% | 7,879,925 |
| 2019-06-11 | 2019-06-06 | 4.823 | 1,642,407 | +82,938 | 0.45% | 7,921,120 |
| 2019-06-03 | 2019-05-30 | 4.956 | 1,559,469 | +107,156 | 0.43% | 7,727,952 |
| 2019-05-31 | 2019-05-29 | 5.028 | 1,452,313 | +41,469 | 0.40% | 7,302,005 |
| 2019-05-28 | 2019-05-24 | 5.076 | 1,410,844 | +28,863 | 0.38% | 7,161,548 |
| 2019-05-22 | 2019-05-20 | 5.160 | 1,381,981 | +82,938 | 0.38% | 7,131,677 |
| 2019-05-21 | 2019-05-17 | 5.209 | 1,299,043 | +119,431 | 0.35% | 6,766,329 |
| 2019-05-20 | 2019-05-16 | 5.365 | 1,179,612 | +2,322 | 0.32% | 6,329,145 |
| 2019-05-16 | 2019-05-14 | 5.402 | 1,177,290 | +71,327 | 0.32% | 6,359,270 |
| 2019-05-15 | 2019-05-10 | 5.570 | 1,105,963 | +1,659 | 0.30% | 6,160,676 |
| 2019-05-09 | 2019-05-07 | 5.763 | 1,104,304 | +96,208 | 0.30% | 6,364,472 |
| 2019-05-07 | 2019-05-03 | 5.992 | 1,008,096 | +29,857 | 0.27% | 6,040,934 |
| 2019-05-03 | 2019-04-30 | 6.029 | 978,239 | +236,872 | 0.27% | 5,897,403 |
| 2019-04-30 | 2019-04-26 | 5.896 | 741,367 | +339,383 | 0.20% | 4,371,072 |
| 2019-04-29 | 2019-04-25 | 5.824 | 401,984 | -664 | 0.11% | 2,341,002 |
| 2019-03-26 | 2019-03-22 | 6.125 | 402,648 | +1,659 | 0.11% | 2,466,239 |
| 2019-03-22 | 2019-03-20 | 6.270 | 400,989 | +82,938 | 0.11% | 2,514,095 |
| 2019-03-15 | 2019-03-13 | 5.920 | 318,051 | +6,635 | 0.09% | 1,882,886 |
| 2019-03-14 | 2019-03-12 | 5.908 | 311,416 | +995 | 0.08% | 1,839,852 |
| 2019-03-13 | 2019-03-11 | 5.884 | 310,421 | +2,322 | 0.08% | 1,826,488 |
| 2019-03-12 | 2019-03-08 | 5.860 | 308,099 | +8,958 | 0.08% | 1,805,396 |
| 2019-03-08 | 2019-03-06 | 6.041 | 299,141 | +332 | 0.08% | 1,807,006 |
| 2019-01-02 | 2018-12-27 | 4.823 | 298,809 | -8,294 | 0.08% | 1,441,118 |
| 2018-12-28 | 2018-12-24 | 4.702 | 307,103 | +8,294 | 0.08% | 1,444,091 |
| 2018-11-12 | 2018-11-08 | 6.004 | 298,809 | -329 | 0.08% | 1,794,192 |
| 2018-08-22 | 2018-08-20 | 5.414 | 299,138 | -663 | 0.08% | 1,619,436 |
| 2018-08-17 | 2018-08-15 | 5.281 | 299,801 | +9,620 | 0.08% | 1,583,263 |
| 2018-08-16 | 2018-08-14 | 5.390 | 290,181 | +8,294 | 0.08% | 1,563,948 |
| 2018-08-15 | 2018-08-13 | 5.486 | 281,887 | +8,294 | 0.08% | 1,546,437 |
| 2018-08-06 | 2018-08-02 | 6.029 | 273,593 | +24,881 | 0.07% | 1,649,380 |
| 2018-07-25 | 2018-07-23 | 6.125 | 248,712 | +2,986 | 0.07% | 1,523,373 |
| 2018-07-12 | 2018-07-10 | 6.294 | 245,726 | +3,318 | 0.07% | 1,546,562 |
| 2018-07-10 | 2018-07-06 | 6.185 | 242,408 | +9,289 | 0.07% | 1,499,375 |
| 2018-06-08 | 2018-06-06 | 7.632 | 233,119 | +663 | 0.06% | 1,779,210 |
| 2018-05-16 | 2018-05-14 | 7.596 | 232,456 | -192,084 | 0.06% | 1,765,742 |
| 2018-05-15 | 2018-05-11 | 7.500 | 424,540 | -116,114 | 0.12% | 3,183,866 |
| 2018-05-14 | 2018-05-10 | 7.463 | 540,654 | -187,108 | 0.15% | 4,035,115 |
| 2018-05-11 | 2018-05-09 | 7.451 | 727,762 | -53,744 | 0.20% | 5,422,801 |
| 2018-05-10 | 2018-05-08 | 7.415 | 781,506 | -14,929 | 0.21% | 5,794,998 |
| 2018-04-06 | 2018-04-03 | 7.427 | 796,435 | +563,979 | 0.22% | 5,915,301 |
| 2018-03-23 | 2018-03-21 | 7.258 | 232,456 | -52,085 | 0.06% | 1,687,264 |
| 2018-02-20 | 2018-02-13 | 7.198 | 284,541 | +664 | 0.08% | 2,048,165 |
| 2018-02-14 | 2018-02-12 | 7.114 | 283,877 | +72,322 | 0.08% | 2,019,426 |
| 2018-02-13 | 2018-02-09 | 7.041 | 211,555 | +14,929 | 0.06% | 1,489,642 |
| 2018-02-09 | 2018-02-07 | 7.162 | 196,626 | -24,882 | 0.05% | 1,408,229 |
| 2018-02-08 | 2018-02-06 | 7.258 | 221,508 | -4,976 | 0.06% | 1,607,799 |
| 2018-02-01 | 2018-01-30 | 7.958 | 226,484 | -3,318 | 0.06% | 1,802,301 |
| 2018-01-31 | 2018-01-29 | 8.030 | 229,802 | +16,588 | 0.06% | 1,845,329 |
| 2018-01-09 | 2018-01-05 | 8.705 | 213,214 | +21,564 | 0.06% | 1,856,089 |
| 2018-01-08 | 2018-01-04 | 8.380 | 191,650 | +12,607 | 0.05% | 1,605,977 |
| 2018-01-05 | 2018-01-03 | 8.018 | 179,043 | +24,881 | 0.05% | 1,435,571 |
| 2018-01-04 | 2018-01-02 | 7.946 | 154,162 | +2,986 | 0.04% | 1,224,922 |
| 2018-01-03 | 2017-12-29 | 7.897 | 151,176 | -37,820 | 0.04% | 1,193,906 |
| 2018-01-02 | 2017-12-28 | 7.897 | 188,996 | +2,654 | 0.05% | 1,492,587 |
| 2017-12-29 | 2017-12-27 | 7.946 | 186,342 | +1,659 | 0.05% | 1,480,614 |
| 2017-11-29 | 2017-11-27 | 8.187 | 184,683 | -1,991 | 0.05% | 1,511,968 |
| 2017-11-28 | 2017-11-24 | 8.368 | 186,674 | -8,294 | 0.05% | 1,562,029 |
| 2017-11-24 | 2017-11-22 | 7.596 | 194,968 | -995 | 0.05% | 1,480,982 |
| 2017-11-22 | 2017-11-20 | 7.668 | 195,963 | +1,659 | 0.05% | 1,502,716 |
| 2017-11-20 | 2017-11-16 | 8.187 | 194,304 | -1,327 | 0.05% | 1,590,733 |
| 2017-11-15 | 2017-11-13 | 8.766 | 195,631 | -995 | 0.05% | 1,714,818 |
| 2017-11-14 | 2017-11-10 | 8.862 | 196,626 | -7,631 | 0.05% | 1,742,505 |
| 2017-11-13 | 2017-11-09 | 9.031 | 204,257 | -995 | 0.06% | 1,844,610 |
| 2017-11-10 | 2017-11-08 | 8.983 | 205,252 | -663 | 0.06% | 1,843,697 |
| 2017-11-09 | 2017-11-07 | 9.380 | 205,915 | +16,587 | 0.06% | 1,931,583 |
| 2017-11-08 | 2017-11-06 | 9.561 | 189,328 | +5,308 | 0.05% | 1,810,230 |
| 2017-11-07 | 2017-11-03 | 9.887 | 184,020 | +69,336 | 0.05% | 1,819,385 |
| 2017-11-03 | 2017-11-01 | 10.104 | 114,684 | -331 | 0.03% | 1,158,758 |
| 2017-11-02 | 2017-10-31 | 9.827 | 115,015 | -664 | 0.03% | 1,130,207 |
| 2017-10-31 | 2017-10-27 | 9.863 | 115,679 | +1,659 | 0.03% | 1,140,916 |
| 2017-10-30 | 2017-10-26 | 9.851 | 114,020 | -1,659 | 0.03% | 1,123,179 |
| 2017-10-26 | 2017-10-24 | 9.983 | 115,679 | -332 | 0.03% | 1,154,864 |
| 2017-10-24 | 2017-10-20 | 9.863 | 116,011 | +4,313 | 0.03% | 1,144,190 |
| 2017-10-23 | 2017-10-19 | 9.827 | 111,698 | +1,327 | 0.03% | 1,097,612 |
| 2017-10-20 | 2017-10-18 | 10.080 | 110,371 | -182,795 | 0.03% | 1,112,518 |
| 2017-10-19 | 2017-10-17 | 10.176 | 293,166 | -66,019 | 0.08% | 2,983,334 |
| 2017-10-18 | 2017-10-16 | 10.224 | 359,185 | -52,085 | 0.10% | 3,672,484 |
| 2017-10-17 | 2017-10-13 | 10.333 | 411,270 | -19,242 | 0.11% | 4,249,655 |
| 2017-10-16 | 2017-10-12 | 10.478 | 430,512 | -8,294 | 0.12% | 4,510,772 |
| 2017-10-13 | 2017-10-11 | 10.261 | 438,806 | -19,573 | 0.12% | 4,502,440 |
| 2017-10-12 | 2017-10-10 | 10.381 | 458,379 | -58,057 | 0.12% | 4,758,540 |
| 2017-10-11 | 2017-10-09 | 10.622 | 516,436 | -29,194 | 0.14% | 5,485,778 |
| 2017-10-10 | 2017-10-06 | 10.779 | 545,630 | -5,308 | 0.15% | 5,881,412 |
| 2017-10-09 | 2017-10-04 | 10.212 | 550,938 | -332 | 0.15% | 5,626,418 |
| 2017-10-06 | 2017-10-03 | 10.188 | 551,270 | -995 | 0.15% | 5,616,515 |
| 2017-10-04 | 2017-09-29 | 10.249 | 552,265 | +6,303 | 0.15% | 5,659,946 |
| 2017-10-03 | 2017-09-28 | 10.164 | 545,962 | -6,303 | 0.15% | 5,549,270 |
| 2017-09-28 | 2017-09-26 | 10.731 | 552,265 | -44,123 | 0.15% | 5,926,296 |
| 2017-09-27 | 2017-09-25 | 10.960 | 596,388 | +82,938 | 0.16% | 6,536,400 |
| 2017-09-26 | 2017-09-22 | 10.574 | 513,450 | +8,294 | 0.14% | 5,429,297 |
| 2017-09-25 | 2017-09-21 | 10.393 | 505,156 | +184,122 | 0.14% | 5,250,233 |
| 2017-09-22 | 2017-09-20 | 10.731 | 321,034 | +70,995 | 0.09% | 3,444,981 |
| 2017-09-21 | 2017-09-19 | 9.790 | 250,039 | 0.07% | 2,447,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy