History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 115,654 | +0 | 0.02% | 580,583 |
| 2025-10-13 | 2025-10-09 | 5.200 | 115,654 | +0 | 0.02% | 601,401 |
| 2025-10-10 | 2025-10-08 | 5.470 | 115,654 | -3,200 | 0.02% | 632,627 |
| 2025-09-30 | 2025-09-26 | 5.300 | 118,854 | +1,200 | 0.03% | 629,926 |
| 2025-09-23 | 2025-09-19 | 5.830 | 117,654 | +2,000 | 0.03% | 685,923 |
| 2025-09-19 | 2025-09-17 | 5.730 | 115,654 | -9,664 | 0.02% | 662,697 |
| 2025-09-18 | 2025-09-16 | 5.880 | 125,318 | -4,000 | 0.03% | 736,870 |
| 2025-09-17 | 2025-09-15 | 5.990 | 129,318 | +9,600 | 0.03% | 774,615 |
| 2025-09-12 | 2025-09-10 | 6.290 | 119,718 | -80,000 | 0.03% | 753,026 |
| 2025-09-10 | 2025-09-08 | 6.350 | 199,718 | +34,000 | 0.04% | 1,268,209 |
| 2025-09-08 | 2025-09-04 | 5.620 | 165,718 | +80,000 | 0.04% | 931,335 |
| 2025-09-04 | 2025-09-02 | 5.500 | 85,718 | +4,000 | 0.02% | 471,449 |
| 2025-08-27 | 2025-08-25 | 6.059 | 81,718 | +10,000 | 0.02% | 495,108 |
| 2025-08-26 | 2025-08-22 | 6.008 | 71,718 | +1,524 | 0.02% | 430,857 |
| 2025-08-21 | 2025-08-19 | 7.295 | 70,194 | -9,788 | 0.02% | 512,065 |
| 2025-08-05 | 2025-08-01 | 5.885 | 79,982 | +9,788 | 0.02% | 470,698 |
| 2025-07-15 | 2025-07-11 | 4.414 | 70,194 | +68,513 | 0.02% | 309,821 |
| 2025-06-17 | 2025-06-13 | 4.853 | 1,681 | -783 | 0.00% | 8,158 |
| 2025-05-23 | 2025-05-21 | 4.158 | 2,464 | +783 | 0.00% | 10,246 |
| 2025-02-12 | 2025-02-10 | 3.515 | 1,681 | -88,088 | 0.00% | 5,908 |
| 2024-11-08 | 2024-11-06 | 3.556 | 89,769 | +19,575 | 0.02% | 319,178 |
| 2024-11-04 | 2024-10-31 | 3.709 | 70,194 | +39,150 | 0.02% | 260,336 |
| 2024-11-01 | 2024-10-30 | 3.668 | 31,044 | +29,363 | 0.01% | 113,867 |
| 2024-10-03 | 2024-09-30 | 4.128 | 1,681 | -392 | 0.00% | 6,939 |
| 2024-08-26 | 2024-08-22 | 3.098 | 2,073 | +111 | 0.00% | 6,423 |
| 2024-07-19 | 2024-07-17 | 3.735 | 1,962 | -15,933 | 0.00% | 7,328 |
| 2024-01-15 | 2024-01-11 | 5.851 | 17,895 | -18,526 | 0.00% | 104,704 |
| 2023-10-05 | 2023-10-03 | 6.564 | 36,421 | -18,527 | 0.01% | 239,050 |
| 2023-09-19 | 2023-09-15 | 7.514 | 54,948 | -7,411 | 0.01% | 412,853 |
| 2023-08-24 | 2023-08-22 | 8.041 | 62,359 | +1,497 | 0.01% | 501,436 |
| 2023-05-17 | 2023-05-15 | 12.255 | 60,862 | -47,014 | 0.01% | 745,878 |
| 2023-05-16 | 2023-05-12 | 11.746 | 107,876 | -57,863 | 0.03% | 1,267,159 |
| 2023-04-26 | 2023-04-24 | 14.003 | 165,739 | -11,934 | 0.04% | 2,320,812 |
| 2023-04-17 | 2023-04-13 | 16.215 | 177,673 | -723 | 0.04% | 2,880,959 |
| 2023-04-14 | 2023-04-12 | 16.436 | 178,396 | +14,466 | 0.04% | 2,932,146 |
| 2023-04-12 | 2023-04-06 | 15.684 | 163,930 | -9,041 | 0.04% | 2,571,084 |
| 2023-04-11 | 2023-04-04 | 15.618 | 172,971 | -150,805 | 0.04% | 2,701,404 |
| 2023-04-06 | 2023-04-03 | 15.883 | 323,776 | +9,041 | 0.08% | 5,142,576 |
| 2023-03-23 | 2023-03-21 | 14.843 | 314,735 | +34,356 | 0.07% | 4,671,745 |
| 2023-03-22 | 2023-03-20 | 14.711 | 280,379 | +32,548 | 0.07% | 4,124,570 |
| 2023-03-16 | 2023-03-14 | 15.175 | 247,831 | -29,655 | 0.06% | 3,760,896 |
| 2023-03-14 | 2023-03-10 | 15.109 | 277,486 | +10,849 | 0.07% | 4,192,503 |
| 2023-03-06 | 2023-03-02 | 17.321 | 266,637 | -9,041 | 0.06% | 4,618,424 |
| 2023-03-03 | 2023-03-01 | 17.675 | 275,678 | -4,339 | 0.07% | 4,872,597 |
| 2023-02-28 | 2023-02-24 | 16.436 | 280,017 | -18,082 | 0.07% | 4,602,405 |
| 2023-02-24 | 2023-02-22 | 16.303 | 298,099 | +4,339 | 0.07% | 4,860,037 |
| 2023-02-14 | 2023-02-10 | 16.104 | 293,760 | -4,339 | 0.07% | 4,730,811 |
| 2023-02-10 | 2023-02-08 | 16.060 | 298,099 | -22,784 | 0.07% | 4,787,499 |
| 2023-02-08 | 2023-02-06 | 13.914 | 320,883 | +7,233 | 0.08% | 4,464,871 |
| 2023-02-07 | 2023-02-03 | 14.180 | 313,650 | +41,589 | 0.07% | 4,447,489 |
| 2023-02-02 | 2023-01-31 | 14.091 | 272,061 | -18,806 | 0.06% | 3,833,693 |
| 2023-01-30 | 2023-01-26 | 14.180 | 290,867 | +27,124 | 0.07% | 4,124,431 |
| 2023-01-13 | 2023-01-11 | 12.963 | 263,743 | -9,041 | 0.06% | 3,418,930 |
| 2023-01-12 | 2023-01-10 | 13.848 | 272,784 | -9,041 | 0.06% | 3,777,503 |
| 2023-01-10 | 2023-01-06 | 12.676 | 281,825 | -10,850 | 0.07% | 3,572,282 |
| 2023-01-09 | 2023-01-05 | 12.609 | 292,675 | -11,572 | 0.07% | 3,690,388 |
| 2023-01-05 | 2023-01-03 | 10.286 | 304,247 | -117,534 | 0.07% | 3,129,615 |
| 2022-12-20 | 2022-12-16 | 8.727 | 421,781 | +81,370 | 0.10% | 3,680,829 |
| 2022-12-19 | 2022-12-15 | 8.793 | 340,411 | +36,164 | 0.08% | 2,993,314 |
| 2022-12-15 | 2022-12-13 | 9.114 | 304,247 | +723 | 0.07% | 2,772,906 |
| 2022-12-09 | 2022-12-07 | 8.849 | 303,524 | +53,161 | 0.07% | 2,685,744 |
| 2022-12-07 | 2022-12-05 | 9.402 | 250,363 | +21,699 | 0.06% | 2,353,806 |
| 2022-12-02 | 2022-11-30 | 8.837 | 228,664 | +25,315 | 0.05% | 2,020,813 |
| 2022-11-30 | 2022-11-28 | 7.654 | 203,349 | -9,041 | 0.05% | 1,556,431 |
| 2022-11-25 | 2022-11-23 | 7.997 | 212,390 | -25,315 | 0.05% | 1,698,455 |
| 2022-10-25 | 2022-10-21 | 7.245 | 237,705 | +23,506 | 0.06% | 1,722,111 |
| 2022-10-24 | 2022-10-20 | 6.526 | 214,199 | +47,014 | 0.05% | 1,397,819 |
| 2022-10-18 | 2022-10-14 | 6.725 | 167,185 | +82,093 | 0.04% | 1,124,301 |
| 2022-09-27 | 2022-09-23 | 7.621 | 85,092 | -5,787 | 0.02% | 648,470 |
| 2022-09-21 | 2022-09-19 | 7.986 | 90,879 | -10,849 | 0.02% | 725,742 |
| 2022-09-20 | 2022-09-16 | 8.262 | 101,728 | -2,170 | 0.02% | 840,510 |
| 2022-08-19 | 2022-08-17 | 12.679 | 103,898 | +1,478 | 0.02% | 1,317,309 |
| 2022-08-12 | 2022-08-10 | 12.522 | 102,420 | -1,426 | 0.02% | 1,282,481 |
| 2022-07-21 | 2022-07-19 | 12.858 | 103,846 | -178,250 | 0.02% | 1,335,293 |
| 2022-07-20 | 2022-07-18 | 13.217 | 282,096 | -89,124 | 0.07% | 3,728,587 |
| 2022-06-21 | 2022-06-17 | 15.596 | 371,220 | +267,374 | 0.09% | 5,789,595 |
| 2022-06-20 | 2022-06-16 | 13.128 | 103,846 | -13,191 | 0.02% | 1,363,257 |
| 2022-06-15 | 2022-06-13 | 13.105 | 117,037 | -14,616 | 0.03% | 1,533,798 |
| 2022-06-14 | 2022-06-10 | 12.454 | 131,653 | +9,269 | 0.03% | 1,639,667 |
| 2022-06-13 | 2022-06-09 | 11.490 | 122,384 | +14,260 | 0.03% | 1,406,134 |
| 2022-03-25 | 2022-03-23 | 9.851 | 108,124 | -13,904 | 0.03% | 1,065,169 |
| 2022-03-21 | 2022-03-17 | 9.885 | 122,028 | +13,904 | 0.03% | 1,206,250 |
| 2022-01-17 | 2022-01-13 | 11.422 | 108,124 | -114,793 | 0.03% | 1,235,014 |
| 2022-01-13 | 2022-01-11 | 11.445 | 222,917 | -14,616 | 0.05% | 2,551,205 |
| 2022-01-12 | 2022-01-10 | 11.579 | 237,533 | +14,616 | 0.06% | 2,750,462 |
| 2022-01-04 | 2021-12-31 | 10.648 | 222,917 | +3,922 | 0.05% | 2,373,621 |
| 2021-12-08 | 2021-12-06 | 11.029 | 218,995 | -7,843 | 0.05% | 2,415,404 |
| 2021-12-03 | 2021-12-01 | 13.262 | 226,838 | -90,551 | 0.05% | 3,008,398 |
| 2021-11-30 | 2021-11-26 | 14.721 | 317,389 | +2,139 | 0.08% | 4,672,268 |
| 2021-11-15 | 2021-11-11 | 14.474 | 315,250 | -88,768 | 0.08% | 4,562,962 |
| 2021-11-11 | 2021-11-09 | 13.913 | 404,018 | -43,137 | 0.10% | 5,621,141 |
| 2021-11-02 | 2021-10-29 | 15.484 | 447,155 | -8,912 | 0.11% | 6,923,716 |
| 2021-09-30 | 2021-09-28 | 13.756 | 456,067 | -4,278 | 0.11% | 6,273,663 |
| 2021-08-30 | 2021-08-26 | 16.269 | 460,345 | +5,348 | 0.11% | 7,489,511 |
| 2021-08-25 | 2021-08-23 | 16.561 | 454,997 | +3,921 | 0.11% | 7,535,237 |
| 2021-08-23 | 2021-08-19 | 17.526 | 451,076 | +5,347 | 0.11% | 7,905,563 |
| 2021-08-20 | 2021-08-18 | 17.728 | 445,729 | +5,348 | 0.11% | 7,901,873 |
| 2021-08-18 | 2021-08-16 | 17.504 | 440,381 | +12,834 | 0.11% | 7,708,240 |
| 2021-08-13 | 2021-08-11 | 19.939 | 427,547 | +16,755 | 0.10% | 8,524,720 |
| 2021-08-12 | 2021-08-10 | 22.237 | 410,792 | +8,372 | 0.10% | 9,134,655 |
| 2021-08-11 | 2021-08-09 | 20.907 | 402,420 | +12,428 | 0.10% | 8,413,574 |
| 2021-08-09 | 2021-08-05 | 19.556 | 389,992 | +52,553 | 0.09% | 7,626,555 |
| 2021-08-06 | 2021-08-04 | 22.586 | 337,439 | +122,506 | 0.08% | 7,621,363 |
| 2021-08-05 | 2021-08-03 | 23.656 | 214,933 | +47,937 | 0.05% | 5,084,467 |
| 2021-08-04 | 2021-08-02 | 22.530 | 166,996 | -23,081 | 0.04% | 3,762,349 |
| 2021-07-28 | 2021-07-26 | 26.529 | 190,077 | -173,994 | 0.05% | 5,042,472 |
| 2021-07-27 | 2021-07-23 | 31.372 | 364,071 | +6,392 | 0.09% | 11,421,793 |
| 2021-07-26 | 2021-07-22 | 34.132 | 357,679 | -355 | 0.09% | 12,208,409 |
| 2021-07-23 | 2021-07-21 | 35.146 | 358,034 | -14,204 | 0.09% | 12,583,512 |
| 2021-07-22 | 2021-07-20 | 32.781 | 372,238 | +7,102 | 0.09% | 12,202,160 |
| 2021-07-20 | 2021-07-16 | 33.006 | 365,136 | +8,167 | 0.09% | 12,051,616 |
| 2021-07-19 | 2021-07-15 | 33.738 | 356,969 | -14,204 | 0.09% | 12,043,434 |
| 2021-07-16 | 2021-07-14 | 33.175 | 371,173 | -19,529 | 0.09% | 12,313,590 |
| 2021-07-15 | 2021-07-13 | 25.684 | 390,702 | +97,649 | 0.10% | 10,034,679 |
| 2021-07-14 | 2021-07-12 | 26.134 | 293,053 | +3,551 | 0.07% | 7,658,737 |
| 2021-07-13 | 2021-07-09 | 21.719 | 289,502 | +62,140 | 0.07% | 6,287,552 |
| 2021-07-12 | 2021-07-08 | 22.439 | 227,362 | +95,519 | 0.06% | 5,101,880 |
| 2021-07-09 | 2021-07-07 | 23.036 | 131,843 | +710 | 0.03% | 3,037,200 |
| 2021-07-08 | 2021-07-06 | 21.268 | 131,133 | +58,590 | 0.03% | 2,788,926 |
| 2021-07-06 | 2021-07-02 | 18.226 | 72,543 | +1,065 | 0.02% | 1,322,200 |
| 2021-06-30 | 2021-06-28 | 19.668 | 71,478 | +1,776 | 0.02% | 1,405,852 |
| 2021-06-22 | 2021-06-18 | 17.122 | 69,702 | -3,196 | 0.02% | 1,193,471 |
| 2021-06-21 | 2021-06-17 | 16.920 | 72,898 | +11,008 | 0.02% | 1,233,413 |
| 2021-06-17 | 2021-06-15 | 19.218 | 61,890 | -27,697 | 0.02% | 1,189,385 |
| 2021-06-16 | 2021-06-11 | 19.601 | 89,587 | -292,948 | 0.02% | 1,755,971 |
| 2021-06-11 | 2021-06-09 | 22.868 | 382,535 | -15,269 | 0.10% | 8,747,626 |
| 2021-06-10 | 2021-06-08 | 22.530 | 397,804 | -51,843 | 0.10% | 8,962,355 |
| 2021-06-04 | 2021-06-02 | 22.417 | 449,647 | +150,913 | 0.11% | 10,079,704 |
| 2021-06-02 | 2021-05-31 | 23.431 | 298,734 | -158,725 | 0.08% | 6,999,564 |
| 2021-06-01 | 2021-05-28 | 19.894 | 457,459 | -69,598 | 0.12% | 9,100,513 |
| 2021-05-27 | 2021-05-25 | 20.705 | 527,057 | -197,784 | 0.13% | 10,912,546 |
| 2021-05-26 | 2021-05-24 | 19.060 | 724,841 | -246,077 | 0.18% | 13,815,484 |
| 2021-05-24 | 2021-05-20 | 20.051 | 970,918 | +1,066 | 0.25% | 19,468,189 |
| 2021-05-20 | 2021-05-17 | 19.150 | 969,852 | -3,551 | 0.25% | 18,572,800 |
| 2021-05-18 | 2021-05-14 | 17.663 | 973,403 | -90,548 | 0.25% | 17,193,399 |
| 2021-05-17 | 2021-05-13 | 17.798 | 1,063,951 | -1,775 | 0.27% | 18,936,587 |
| 2021-05-14 | 2021-05-12 | 15.545 | 1,065,726 | -1,776 | 0.27% | 16,567,144 |
| 2021-05-12 | 2021-05-10 | 14.689 | 1,067,502 | -1,775 | 0.27% | 15,680,839 |
| 2021-05-10 | 2021-05-06 | 15.545 | 1,069,277 | +5,681 | 0.27% | 16,622,346 |
| 2021-05-06 | 2021-05-04 | 14.734 | 1,063,596 | +45,452 | 0.27% | 15,671,387 |
| 2021-05-04 | 2021-04-30 | 13.292 | 1,018,144 | +370,712 | 0.26% | 13,533,627 |
| 2021-05-03 | 2021-04-29 | 13.630 | 647,432 | +610,043 | 0.16% | 8,824,753 |
| 2021-04-23 | 2021-04-21 | 8.753 | 37,389 | -8,522 | 0.01% | 327,256 |
| 2021-04-22 | 2021-04-20 | 8.426 | 45,911 | +8,522 | 0.01% | 386,849 |
| 2021-04-20 | 2021-04-16 | 8.674 | 37,389 | -4,616 | 0.01% | 324,308 |
| 2021-04-15 | 2021-04-13 | 7.221 | 42,005 | +8,167 | 0.01% | 303,307 |
| 2021-04-14 | 2021-04-12 | 7.266 | 33,838 | +3,551 | 0.01% | 245,860 |
| 2021-03-15 | 2021-03-11 | 6.748 | 30,287 | -355 | 0.01% | 204,365 |
| 2021-02-26 | 2021-02-24 | 6.849 | 30,642 | -53,264 | 0.01% | 209,867 |
| 2021-02-24 | 2021-02-22 | 7.683 | 83,906 | -178,609 | 0.02% | 644,615 |
| 2021-02-23 | 2021-02-19 | 8.764 | 262,515 | -43,321 | 0.07% | 2,300,683 |
| 2021-02-22 | 2021-02-18 | 9.226 | 305,836 | -195,299 | 0.08% | 2,821,600 |
| 2021-02-19 | 2021-02-17 | 8.719 | 501,135 | -17,755 | 0.13% | 4,369,369 |
| 2021-02-18 | 2021-02-16 | 9.192 | 518,890 | -60,720 | 0.13% | 4,769,671 |
| 2021-01-25 | 2021-01-21 | 5.655 | 579,610 | +7,457 | 0.15% | 3,277,650 |
| 2020-11-12 | 2020-11-10 | 2.478 | 572,153 | -8,877 | 0.15% | 1,417,940 |
| 2020-11-06 | 2020-11-04 | 2.467 | 581,030 | +8,877 | 0.15% | 1,433,394 |
| 2020-08-20 | 2020-08-18 | 3.151 | 572,153 | +23,931 | 0.15% | 1,802,707 |
| 2020-06-15 | 2020-06-11 | 3.938 | 548,222 | +340 | 0.15% | 2,159,133 |
| 2020-03-12 | 2020-03-10 | 3.762 | 547,882 | +6,124 | 0.15% | 2,061,177 |
| 2019-10-04 | 2019-10-02 | 4.997 | 541,758 | -17,012 | 0.14% | 2,706,902 |
| 2019-06-21 | 2019-06-19 | 4.823 | 558,770 | +13,935 | 0.15% | 2,694,877 |
| 2019-06-14 | 2019-06-12 | 4.823 | 544,835 | +4,312 | 0.15% | 2,627,670 |
| 2018-09-05 | 2018-09-03 | 5.546 | 540,523 | -8,957 | 0.15% | 2,997,905 |
| 2018-08-23 | 2018-08-21 | 6.029 | 549,480 | +8,294 | 0.15% | 3,312,590 |
| 2018-07-10 | 2018-07-06 | 6.185 | 541,186 | -23,223 | 0.15% | 3,347,416 |
| 2018-07-09 | 2018-07-05 | 6.161 | 564,409 | -10,948 | 0.15% | 3,477,448 |
| 2018-06-01 | 2018-05-30 | 7.415 | 575,357 | -2,322 | 0.16% | 4,266,368 |
| 2018-05-30 | 2018-05-28 | 7.632 | 577,679 | +2,322 | 0.16% | 4,408,960 |
| 2018-05-08 | 2018-05-04 | 7.331 | 575,357 | -1,658 | 0.16% | 4,217,808 |
| 2018-04-11 | 2018-04-09 | 8.139 | 577,015 | +44,786 | 0.16% | 4,696,093 |
| 2018-03-23 | 2018-03-21 | 7.258 | 532,229 | +8,294 | 0.15% | 3,863,144 |
| 2018-02-13 | 2018-02-09 | 7.041 | 523,935 | +8,294 | 0.14% | 3,689,233 |
| 2018-02-08 | 2018-02-06 | 7.258 | 515,641 | -54,076 | 0.14% | 3,742,741 |
| 2018-01-31 | 2018-01-29 | 8.030 | 569,717 | -6,635 | 0.16% | 4,574,875 |
| 2018-01-26 | 2018-01-24 | 8.440 | 576,352 | +6,635 | 0.16% | 4,864,427 |
| 2018-01-23 | 2018-01-19 | 8.802 | 569,717 | +16,588 | 0.16% | 5,014,503 |
| 2018-01-22 | 2018-01-18 | 8.030 | 553,129 | -47,773 | 0.15% | 4,441,672 |
| 2018-01-04 | 2018-01-02 | 7.946 | 600,902 | +57,725 | 0.16% | 4,774,577 |
| 2018-01-02 | 2017-12-28 | 7.897 | 543,177 | +24,882 | 0.15% | 4,289,716 |
| 2017-12-29 | 2017-12-27 | 7.946 | 518,295 | -1,327 | 0.14% | 4,118,208 |
| 2017-12-22 | 2017-12-20 | 7.524 | 519,622 | +49,431 | 0.14% | 3,909,471 |
| 2017-12-11 | 2017-12-07 | 7.053 | 470,191 | +8,294 | 0.13% | 3,316,469 |
| 2017-11-22 | 2017-11-20 | 7.668 | 461,897 | +8,294 | 0.13% | 3,541,996 |
| 2017-11-17 | 2017-11-15 | 8.416 | 453,603 | +16,587 | 0.12% | 3,817,483 |
| 2017-11-16 | 2017-11-14 | 8.729 | 437,016 | -1,659 | 0.12% | 3,814,887 |
| 2017-11-14 | 2017-11-10 | 8.862 | 438,675 | +996 | 0.12% | 3,887,551 |
| 2017-11-13 | 2017-11-09 | 9.031 | 437,679 | +59,052 | 0.12% | 3,952,604 |
| 2017-11-10 | 2017-11-08 | 8.983 | 378,627 | -16,588 | 0.10% | 3,401,055 |
| 2017-11-08 | 2017-11-06 | 9.561 | 395,215 | +332 | 0.11% | 3,778,787 |
| 2017-11-07 | 2017-11-03 | 9.887 | 394,883 | -664 | 0.11% | 3,904,165 |
| 2017-11-06 | 2017-11-02 | 10.007 | 395,547 | -1,990 | 0.11% | 3,958,421 |
| 2017-11-02 | 2017-10-31 | 9.827 | 397,537 | -16,588 | 0.11% | 3,906,438 |
| 2017-11-01 | 2017-10-30 | 9.899 | 414,125 | +332 | 0.11% | 4,099,401 |
| 2017-10-31 | 2017-10-27 | 9.863 | 413,793 | +332 | 0.11% | 4,081,147 |
| 2017-10-17 | 2017-10-13 | 10.333 | 413,461 | -20,237 | 0.11% | 4,272,295 |
| 2017-10-16 | 2017-10-12 | 10.478 | 433,698 | +32,511 | 0.12% | 4,544,154 |
| 2017-10-13 | 2017-10-11 | 10.261 | 401,187 | +332 | 0.11% | 4,116,444 |
| 2017-10-12 | 2017-10-10 | 10.381 | 400,855 | +23,223 | 0.11% | 4,161,370 |
| 2017-10-11 | 2017-10-09 | 10.622 | 377,632 | +8,294 | 0.10% | 4,011,350 |
| 2017-10-03 | 2017-09-28 | 10.164 | 369,338 | +18,910 | 0.10% | 3,754,027 |
| 2017-09-29 | 2017-09-27 | 10.514 | 350,428 | +44,436 | 0.10% | 3,684,352 |
| 2017-09-28 | 2017-09-26 | 10.731 | 305,992 | -1,659 | 0.08% | 3,283,567 |
| 2017-09-27 | 2017-09-25 | 10.960 | 307,651 | +287,630 | 0.08% | 3,371,848 |
| 2017-09-22 | 2017-09-20 | 10.731 | 20,021 | -19,905 | 0.01% | 214,843 |
| 2017-09-21 | 2017-09-19 | 9.790 | 39,926 | 0.01% | 390,893 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy