History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 27,600 | +0 | 0.01% | 138,552 |
| 2025-10-13 | 2025-10-09 | 5.200 | 27,600 | +0 | 0.01% | 143,520 |
| 2025-10-10 | 2025-10-08 | 5.470 | 27,600 | +0 | 0.01% | 150,972 |
| 2025-10-09 | 2025-10-06 | 5.500 | 27,600 | +0 | 0.01% | 151,800 |
| 2025-10-08 | 2025-10-03 | 5.430 | 27,600 | +0 | 0.01% | 149,868 |
| 2025-10-06 | 2025-10-02 | 5.710 | 27,600 | +0 | 0.01% | 157,596 |
| 2025-10-03 | 2025-09-30 | 5.520 | 27,600 | +0 | 0.01% | 152,352 |
| 2025-10-02 | 2025-09-29 | 5.370 | 27,600 | +0 | 0.01% | 148,212 |
| 2025-09-30 | 2025-09-26 | 5.300 | 27,600 | +0 | 0.01% | 146,280 |
| 2025-09-29 | 2025-09-25 | 5.690 | 27,600 | +0 | 0.01% | 157,044 |
| 2025-09-26 | 2025-09-24 | 5.840 | 27,600 | +0 | 0.01% | 161,184 |
| 2025-09-25 | 2025-09-23 | 5.860 | 27,600 | +0 | 0.01% | 161,736 |
| 2025-09-24 | 2025-09-22 | 5.620 | 27,600 | +0 | 0.01% | 155,112 |
| 2025-09-23 | 2025-09-19 | 5.830 | 27,600 | +0 | 0.01% | 160,908 |
| 2025-09-22 | 2025-09-18 | 5.970 | 27,600 | +0 | 0.01% | 164,772 |
| 2025-09-19 | 2025-09-17 | 5.730 | 27,600 | +0 | 0.01% | 158,148 |
| 2025-09-18 | 2025-09-16 | 5.880 | 27,600 | +0 | 0.01% | 162,288 |
| 2025-09-17 | 2025-09-15 | 5.990 | 27,600 | +0 | 0.01% | 165,324 |
| 2025-09-16 | 2025-09-12 | 5.990 | 27,600 | +0 | 0.01% | 165,324 |
| 2025-09-15 | 2025-09-11 | 6.070 | 27,600 | +0 | 0.01% | 167,532 |
| 2025-09-12 | 2025-09-10 | 6.290 | 27,600 | +0 | 0.01% | 173,604 |
| 2025-09-11 | 2025-09-09 | 6.270 | 27,600 | +0 | 0.01% | 173,052 |
| 2025-09-10 | 2025-09-08 | 6.350 | 27,600 | +0 | 0.01% | 175,260 |
| 2025-09-09 | 2025-09-05 | 5.870 | 27,600 | +0 | 0.01% | 162,012 |
| 2025-09-08 | 2025-09-04 | 5.620 | 27,600 | +0 | 0.01% | 155,112 |
| 2025-09-05 | 2025-09-03 | 5.560 | 27,600 | +0 | 0.01% | 153,456 |
| 2025-09-04 | 2025-09-02 | 5.500 | 27,600 | +0 | 0.01% | 151,800 |
| 2025-09-03 | 2025-09-01 | 5.330 | 27,600 | +0 | 0.01% | 147,108 |
| 2025-09-02 | 2025-08-29 | 5.220 | 27,600 | +0 | 0.01% | 144,072 |
| 2025-09-01 | 2025-08-28 | 5.270 | 27,600 | +0 | 0.01% | 145,452 |
| 2025-08-29 | 2025-08-27 | 5.460 | 27,600 | +0 | 0.01% | 150,696 |
| 2025-08-28 | 2025-08-26 | 5.700 | 27,600 | +0 | 0.01% | 157,320 |
| 2025-08-27 | 2025-08-25 | 6.059 | 27,600 | +0 | 0.01% | 167,221 |
| 2025-08-26 | 2025-08-22 | 6.008 | 27,600 | +586 | 0.01% | 165,811 |
| 2025-08-25 | 2025-08-21 | 6.161 | 27,014 | +0 | 0.01% | 166,431 |
| 2025-08-22 | 2025-08-20 | 7.142 | 27,014 | +0 | 0.01% | 192,927 |
| 2025-08-21 | 2025-08-19 | 7.295 | 27,014 | +0 | 0.01% | 197,067 |
| 2025-08-20 | 2025-08-18 | 8.010 | 27,014 | +0 | 0.01% | 216,388 |
| 2025-08-19 | 2025-08-15 | 7.275 | 27,014 | +0 | 0.01% | 196,515 |
| 2025-08-18 | 2025-08-14 | 6.559 | 27,014 | +0 | 0.01% | 177,195 |
| 2025-08-15 | 2025-08-13 | 6.672 | 27,014 | +0 | 0.01% | 180,231 |
| 2025-08-14 | 2025-08-12 | 6.386 | 27,014 | +0 | 0.01% | 172,503 |
| 2025-08-13 | 2025-08-11 | 6.324 | 27,014 | +0 | 0.01% | 170,847 |
| 2025-08-12 | 2025-08-08 | 5.997 | 27,014 | +0 | 0.01% | 162,015 |
| 2025-08-11 | 2025-08-07 | 6.181 | 27,014 | +0 | 0.01% | 166,983 |
| 2025-08-08 | 2025-08-06 | 6.161 | 27,014 | +0 | 0.01% | 166,431 |
| 2025-08-07 | 2025-08-05 | 6.202 | 27,014 | +0 | 0.01% | 167,535 |
| 2025-08-06 | 2025-08-04 | 6.038 | 27,014 | +0 | 0.01% | 163,119 |
| 2025-08-05 | 2025-08-01 | 5.885 | 27,014 | +0 | 0.01% | 158,979 |
| 2025-08-04 | 2025-07-31 | 6.253 | 27,014 | +0 | 0.01% | 168,915 |
| 2025-08-01 | 2025-07-30 | 6.641 | 27,014 | +0 | 0.01% | 179,403 |
| 2025-07-31 | 2025-07-29 | 6.805 | 27,014 | +0 | 0.01% | 183,819 |
| 2025-07-30 | 2025-07-28 | 5.967 | 27,014 | +0 | 0.01% | 161,187 |
| 2025-07-29 | 2025-07-25 | 6.161 | 27,014 | +0 | 0.01% | 166,431 |
| 2025-07-28 | 2025-07-24 | 6.151 | 27,014 | +0 | 0.01% | 166,155 |
| 2025-07-25 | 2025-07-23 | 5.926 | 27,014 | +0 | 0.01% | 160,083 |
| 2025-07-24 | 2025-07-22 | 5.466 | 27,014 | +0 | 0.01% | 147,662 |
| 2025-07-23 | 2025-07-21 | 5.098 | 27,014 | +0 | 0.01% | 137,726 |
| 2025-07-22 | 2025-07-18 | 4.547 | 27,014 | +0 | 0.01% | 122,822 |
| 2025-07-21 | 2025-07-17 | 4.547 | 27,014 | +0 | 0.01% | 122,822 |
| 2025-07-18 | 2025-07-16 | 4.424 | 27,014 | +0 | 0.01% | 119,510 |
| 2025-07-17 | 2025-07-15 | 4.352 | 27,014 | +0 | 0.01% | 117,578 |
| 2025-07-16 | 2025-07-14 | 4.506 | 27,014 | +0 | 0.01% | 121,718 |
| 2025-07-15 | 2025-07-11 | 4.414 | 27,014 | +0 | 0.01% | 119,234 |
| 2025-07-14 | 2025-07-10 | 4.414 | 27,014 | +0 | 0.01% | 119,234 |
| 2025-07-11 | 2025-07-09 | 4.271 | 27,014 | +0 | 0.01% | 115,370 |
| 2025-07-10 | 2025-07-08 | 4.332 | 27,014 | +0 | 0.01% | 117,026 |
| 2025-07-09 | 2025-07-07 | 4.301 | 27,014 | +0 | 0.01% | 116,198 |
| 2025-07-08 | 2025-07-04 | 4.373 | 27,014 | +0 | 0.01% | 118,130 |
| 2025-07-07 | 2025-07-03 | 4.455 | 27,014 | +0 | 0.01% | 120,338 |
| 2025-07-04 | 2025-07-02 | 4.455 | 27,014 | +0 | 0.01% | 120,338 |
| 2025-07-03 | 2025-06-30 | 4.444 | 27,014 | +0 | 0.01% | 120,062 |
| 2025-07-02 | 2025-06-27 | 4.455 | 27,014 | +0 | 0.01% | 120,338 |
| 2025-06-30 | 2025-06-26 | 4.444 | 27,014 | +0 | 0.01% | 120,062 |
| 2025-06-27 | 2025-06-25 | 4.587 | 27,014 | +0 | 0.01% | 123,926 |
| 2025-06-26 | 2025-06-24 | 4.414 | 27,014 | +0 | 0.01% | 119,234 |
| 2025-06-25 | 2025-06-23 | 4.363 | 27,014 | +0 | 0.01% | 117,854 |
| 2025-06-24 | 2025-06-20 | 4.649 | 27,014 | +0 | 0.01% | 125,582 |
| 2025-06-23 | 2025-06-19 | 4.639 | 27,014 | +0 | 0.01% | 125,306 |
| 2025-06-20 | 2025-06-18 | 4.720 | 27,014 | +0 | 0.01% | 127,514 |
| 2025-06-19 | 2025-06-17 | 4.598 | 27,014 | +0 | 0.01% | 124,202 |
| 2025-06-18 | 2025-06-16 | 4.741 | 27,014 | +0 | 0.01% | 128,066 |
| 2025-06-17 | 2025-06-13 | 4.853 | 27,014 | +0 | 0.01% | 131,102 |
| 2025-06-16 | 2025-06-12 | 5.149 | 27,014 | +0 | 0.01% | 139,106 |
| 2025-06-13 | 2025-06-11 | 5.027 | 27,014 | +0 | 0.01% | 135,794 |
| 2025-06-12 | 2025-06-10 | 4.976 | 27,014 | +0 | 0.01% | 134,414 |
| 2025-06-11 | 2025-06-09 | 5.078 | 27,014 | +0 | 0.01% | 137,174 |
| 2025-06-10 | 2025-06-06 | 4.935 | 27,014 | +0 | 0.01% | 133,310 |
| 2025-06-09 | 2025-06-05 | 4.986 | 27,014 | +0 | 0.01% | 134,690 |
| 2025-06-06 | 2025-06-04 | 5.088 | 27,014 | +0 | 0.01% | 137,450 |
| 2025-06-05 | 2025-06-03 | 4.761 | 27,014 | +0 | 0.01% | 128,618 |
| 2025-06-04 | 2025-06-02 | 4.587 | 27,014 | +0 | 0.01% | 123,926 |
| 2025-06-03 | 2025-05-30 | 4.659 | 27,014 | +0 | 0.01% | 125,858 |
| 2025-06-02 | 2025-05-29 | 4.649 | 27,014 | +0 | 0.01% | 125,582 |
| 2025-05-30 | 2025-05-28 | 4.220 | 27,014 | +0 | 0.01% | 113,990 |
| 2025-05-29 | 2025-05-27 | 4.322 | 27,014 | +0 | 0.01% | 116,750 |
| 2025-05-28 | 2025-05-26 | 4.097 | 27,014 | +0 | 0.01% | 110,678 |
| 2025-05-27 | 2025-05-23 | 4.230 | 27,014 | +0 | 0.01% | 114,266 |
| 2025-05-26 | 2025-05-22 | 4.189 | 27,014 | +0 | 0.01% | 113,162 |
| 2025-05-23 | 2025-05-21 | 4.158 | 27,014 | +0 | 0.01% | 112,334 |
| 2025-05-22 | 2025-05-20 | 4.158 | 27,014 | +0 | 0.01% | 112,334 |
| 2025-05-21 | 2025-05-19 | 4.036 | 27,014 | +0 | 0.01% | 109,022 |
| 2025-05-20 | 2025-05-16 | 4.097 | 27,014 | +0 | 0.01% | 110,678 |
| 2025-05-19 | 2025-05-15 | 4.128 | 27,014 | +0 | 0.01% | 111,506 |
| 2025-05-16 | 2025-05-14 | 4.158 | 27,014 | +0 | 0.01% | 112,334 |
| 2025-05-15 | 2025-05-13 | 4.230 | 27,014 | +0 | 0.01% | 114,266 |
| 2025-05-14 | 2025-05-12 | 4.322 | 27,014 | +0 | 0.01% | 116,750 |
| 2025-05-13 | 2025-05-09 | 4.169 | 27,014 | +0 | 0.01% | 112,610 |
| 2025-05-12 | 2025-05-08 | 4.209 | 27,014 | +0 | 0.01% | 113,714 |
| 2025-05-09 | 2025-05-07 | 4.138 | 27,014 | +0 | 0.01% | 111,782 |
| 2025-05-08 | 2025-05-06 | 4.189 | 27,014 | +0 | 0.01% | 113,162 |
| 2025-05-07 | 2025-05-02 | 4.383 | 27,014 | +0 | 0.01% | 118,406 |
| 2025-05-06 | 2025-04-30 | 4.393 | 27,014 | +0 | 0.01% | 118,682 |
| 2025-05-02 | 2025-04-29 | 4.455 | 27,014 | +0 | 0.01% | 120,338 |
| 2025-04-30 | 2025-04-28 | 4.404 | 27,014 | +0 | 0.01% | 118,958 |
| 2025-04-29 | 2025-04-25 | 4.547 | 27,014 | +0 | 0.01% | 122,822 |
| 2025-04-28 | 2025-04-24 | 4.567 | 27,014 | +0 | 0.01% | 123,374 |
| 2025-04-25 | 2025-04-23 | 4.628 | 27,014 | +0 | 0.01% | 125,030 |
| 2025-04-24 | 2025-04-22 | 4.434 | 27,014 | +0 | 0.01% | 119,786 |
| 2025-04-23 | 2025-04-17 | 4.393 | 27,014 | +0 | 0.01% | 118,682 |
| 2025-04-22 | 2025-04-16 | 4.322 | 27,014 | +0 | 0.01% | 116,750 |
| 2025-04-17 | 2025-04-15 | 4.383 | 27,014 | +0 | 0.01% | 118,406 |
| 2025-04-16 | 2025-04-14 | 4.526 | 27,014 | +0 | 0.01% | 122,270 |
| 2025-04-15 | 2025-04-11 | 4.342 | 27,014 | +0 | 0.01% | 117,302 |
| 2025-04-14 | 2025-04-10 | 4.424 | 27,014 | +0 | 0.01% | 119,510 |
| 2025-04-11 | 2025-04-09 | 4.404 | 27,014 | +0 | 0.01% | 118,958 |
| 2025-04-10 | 2025-04-08 | 4.291 | 27,014 | +0 | 0.01% | 115,922 |
| 2025-04-09 | 2025-04-07 | 4.424 | 27,014 | +0 | 0.01% | 119,510 |
| 2025-04-08 | 2025-04-03 | 5.323 | 27,014 | +0 | 0.01% | 143,798 |
| 2025-04-07 | 2025-04-02 | 5.466 | 27,014 | +0 | 0.01% | 147,662 |
| 2025-04-03 | 2025-04-01 | 5.068 | 27,014 | +0 | 0.01% | 136,898 |
| 2025-04-02 | 2025-03-31 | 4.894 | 27,014 | +0 | 0.01% | 132,206 |
| 2025-04-01 | 2025-03-28 | 5.047 | 27,014 | +0 | 0.01% | 136,346 |
| 2025-03-31 | 2025-03-27 | 5.180 | 27,014 | +0 | 0.01% | 139,934 |
| 2025-03-28 | 2025-03-26 | 4.822 | 27,014 | +0 | 0.01% | 130,274 |
| 2025-03-27 | 2025-03-25 | 4.720 | 27,014 | +0 | 0.01% | 127,514 |
| 2025-03-26 | 2025-03-24 | 4.618 | 27,014 | +0 | 0.01% | 124,754 |
| 2025-03-25 | 2025-03-21 | 4.639 | 27,014 | +0 | 0.01% | 125,306 |
| 2025-03-24 | 2025-03-20 | 4.516 | 27,014 | +0 | 0.01% | 121,994 |
| 2025-03-21 | 2025-03-19 | 4.628 | 27,014 | +0 | 0.01% | 125,030 |
| 2025-03-20 | 2025-03-18 | 4.506 | 27,014 | +0 | 0.01% | 121,718 |
| 2025-03-19 | 2025-03-17 | 4.587 | 27,014 | +0 | 0.01% | 123,926 |
| 2025-03-18 | 2025-03-14 | 4.444 | 27,014 | +0 | 0.01% | 120,062 |
| 2025-03-17 | 2025-03-13 | 4.240 | 27,014 | +0 | 0.01% | 114,542 |
| 2025-03-14 | 2025-03-12 | 4.383 | 27,014 | +0 | 0.01% | 118,406 |
| 2025-03-13 | 2025-03-11 | 4.281 | 27,014 | +0 | 0.01% | 115,646 |
| 2025-03-12 | 2025-03-10 | 4.271 | 27,014 | +0 | 0.01% | 115,370 |
| 2025-03-11 | 2025-03-07 | 4.342 | 27,014 | +0 | 0.01% | 117,302 |
| 2025-03-10 | 2025-03-06 | 4.475 | 27,014 | +0 | 0.01% | 120,890 |
| 2025-03-07 | 2025-03-05 | 4.312 | 27,014 | +0 | 0.01% | 116,474 |
| 2025-03-06 | 2025-03-04 | 4.046 | 27,014 | +0 | 0.01% | 109,298 |
| 2025-03-05 | 2025-03-03 | 4.087 | 27,014 | +0 | 0.01% | 110,402 |
| 2025-03-04 | 2025-02-28 | 3.985 | 27,014 | +0 | 0.01% | 107,642 |
| 2025-03-03 | 2025-02-27 | 4.363 | 27,014 | +0 | 0.01% | 117,854 |
| 2025-02-28 | 2025-02-26 | 4.026 | 27,014 | +0 | 0.01% | 108,746 |
| 2025-02-27 | 2025-02-25 | 3.831 | 27,014 | +0 | 0.01% | 103,502 |
| 2025-02-26 | 2025-02-24 | 3.729 | 27,014 | +0 | 0.01% | 100,742 |
| 2025-02-25 | 2025-02-21 | 3.882 | 27,014 | +0 | 0.01% | 104,882 |
| 2025-02-24 | 2025-02-20 | 3.821 | 27,014 | +0 | 0.01% | 103,226 |
| 2025-02-21 | 2025-02-19 | 3.923 | 27,014 | +0 | 0.01% | 105,986 |
| 2025-02-20 | 2025-02-18 | 3.750 | 27,014 | +0 | 0.01% | 101,294 |
| 2025-02-19 | 2025-02-17 | 3.699 | 27,014 | +0 | 0.01% | 99,914 |
| 2025-02-18 | 2025-02-14 | 3.678 | 27,014 | +0 | 0.01% | 99,362 |
| 2025-02-17 | 2025-02-13 | 3.464 | 27,014 | +0 | 0.01% | 93,566 |
| 2025-02-14 | 2025-02-12 | 3.556 | 27,014 | +0 | 0.01% | 96,050 |
| 2025-02-13 | 2025-02-11 | 3.515 | 27,014 | +0 | 0.01% | 94,946 |
| 2025-02-12 | 2025-02-10 | 3.515 | 27,014 | +0 | 0.01% | 94,946 |
| 2025-02-11 | 2025-02-07 | 3.484 | 27,014 | +0 | 0.01% | 94,118 |
| 2025-02-10 | 2025-02-06 | 3.545 | 27,014 | +0 | 0.01% | 95,774 |
| 2025-02-07 | 2025-02-05 | 3.474 | 27,014 | +0 | 0.01% | 93,842 |
| 2025-02-06 | 2025-02-04 | 3.545 | 27,014 | +0 | 0.01% | 95,774 |
| 2025-02-05 | 2025-02-03 | 3.515 | 27,014 | +0 | 0.01% | 94,946 |
| 2025-02-04 | 2025-01-28 | 3.617 | 27,014 | +0 | 0.01% | 97,706 |
| 2025-02-03 | 2025-01-24 | 3.535 | 27,014 | +0 | 0.01% | 95,498 |
| 2025-01-27 | 2025-01-23 | 3.556 | 27,014 | +0 | 0.01% | 96,050 |
| 2025-01-24 | 2025-01-22 | 3.525 | 27,014 | +0 | 0.01% | 95,222 |
| 2025-01-23 | 2025-01-21 | 3.576 | 27,014 | +0 | 0.01% | 96,602 |
| 2025-01-22 | 2025-01-20 | 3.607 | 27,014 | +0 | 0.01% | 97,430 |
| 2025-01-21 | 2025-01-17 | 3.617 | 27,014 | +0 | 0.01% | 97,706 |
| 2025-01-20 | 2025-01-16 | 3.637 | 27,014 | +0 | 0.01% | 98,258 |
| 2025-01-17 | 2025-01-15 | 3.607 | 27,014 | +0 | 0.01% | 97,430 |
| 2025-01-16 | 2025-01-14 | 3.607 | 27,014 | +0 | 0.01% | 97,430 |
| 2025-01-15 | 2025-01-13 | 3.504 | 27,014 | +0 | 0.01% | 94,670 |
| 2025-01-14 | 2025-01-10 | 3.504 | 27,014 | +0 | 0.01% | 94,670 |
| 2025-01-13 | 2025-01-09 | 3.658 | 27,014 | +0 | 0.01% | 98,810 |
| 2025-01-10 | 2025-01-08 | 3.668 | 27,014 | +0 | 0.01% | 99,086 |
| 2025-01-09 | 2025-01-07 | 3.770 | 27,014 | +0 | 0.01% | 101,846 |
| 2025-01-08 | 2025-01-06 | 3.791 | 27,014 | +0 | 0.01% | 102,398 |
| 2025-01-07 | 2025-01-03 | 3.780 | 27,014 | +0 | 0.01% | 102,122 |
| 2025-01-06 | 2025-01-02 | 3.739 | 27,014 | +0 | 0.01% | 101,018 |
| 2025-01-03 | 2024-12-31 | 3.862 | 27,014 | +0 | 0.01% | 104,330 |
| 2025-01-02 | 2024-12-27 | 3.801 | 27,014 | +0 | 0.01% | 102,674 |
| 2024-12-30 | 2024-12-24 | 3.750 | 27,014 | +0 | 0.01% | 101,294 |
| 2024-12-27 | 2024-12-20 | 3.699 | 27,014 | +0 | 0.01% | 99,914 |
| 2024-12-23 | 2024-12-19 | 3.770 | 27,014 | +0 | 0.01% | 101,846 |
| 2024-12-20 | 2024-12-18 | 3.760 | 27,014 | +0 | 0.01% | 101,570 |
| 2024-12-19 | 2024-12-17 | 3.811 | 27,014 | +0 | 0.01% | 102,950 |
| 2024-12-18 | 2024-12-16 | 3.750 | 27,014 | +0 | 0.01% | 101,294 |
| 2024-12-17 | 2024-12-13 | 3.831 | 27,014 | +0 | 0.01% | 103,502 |
| 2024-12-16 | 2024-12-12 | 3.923 | 27,014 | +0 | 0.01% | 105,986 |
| 2024-12-13 | 2024-12-11 | 3.821 | 27,014 | +0 | 0.01% | 103,226 |
| 2024-12-12 | 2024-12-10 | 3.566 | 27,014 | +0 | 0.01% | 96,326 |
| 2024-12-11 | 2024-12-09 | 3.525 | 27,014 | +0 | 0.01% | 95,222 |
| 2024-12-10 | 2024-12-06 | 3.464 | 27,014 | +0 | 0.01% | 93,566 |
| 2024-12-09 | 2024-12-05 | 3.423 | 27,014 | +0 | 0.01% | 92,462 |
| 2024-12-06 | 2024-12-04 | 3.474 | 27,014 | +0 | 0.01% | 93,842 |
| 2024-12-05 | 2024-12-03 | 3.484 | 27,014 | +0 | 0.01% | 94,118 |
| 2024-12-04 | 2024-12-02 | 3.464 | 27,014 | +0 | 0.01% | 93,566 |
| 2024-12-03 | 2024-11-29 | 3.453 | 27,014 | +0 | 0.01% | 93,290 |
| 2024-12-02 | 2024-11-28 | 3.494 | 27,014 | +0 | 0.01% | 94,394 |
| 2024-11-29 | 2024-11-27 | 3.535 | 27,014 | +0 | 0.01% | 95,498 |
| 2024-11-28 | 2024-11-26 | 3.433 | 27,014 | +0 | 0.01% | 92,738 |
| 2024-11-27 | 2024-11-25 | 3.290 | 27,014 | +0 | 0.01% | 88,873 |
| 2024-11-26 | 2024-11-22 | 3.239 | 27,014 | +0 | 0.01% | 87,493 |
| 2024-11-25 | 2024-11-21 | 3.433 | 27,014 | +0 | 0.01% | 92,738 |
| 2024-11-22 | 2024-11-20 | 3.413 | 27,014 | +0 | 0.01% | 92,186 |
| 2024-11-21 | 2024-11-19 | 3.402 | 27,014 | +0 | 0.01% | 91,910 |
| 2024-11-20 | 2024-11-18 | 3.392 | 27,014 | +0 | 0.01% | 91,633 |
| 2024-11-19 | 2024-11-15 | 3.413 | 27,014 | +0 | 0.01% | 92,186 |
| 2024-11-18 | 2024-11-14 | 3.535 | 27,014 | +0 | 0.01% | 95,498 |
| 2024-11-15 | 2024-11-13 | 3.678 | 27,014 | +0 | 0.01% | 99,362 |
| 2024-11-14 | 2024-11-12 | 3.709 | 27,014 | +0 | 0.01% | 100,190 |
| 2024-11-13 | 2024-11-11 | 3.719 | 27,014 | +0 | 0.01% | 100,466 |
| 2024-11-12 | 2024-11-08 | 3.658 | 27,014 | +0 | 0.01% | 98,810 |
| 2024-11-11 | 2024-11-07 | 3.791 | 27,014 | +0 | 0.01% | 102,398 |
| 2024-11-08 | 2024-11-06 | 3.556 | 27,014 | +0 | 0.01% | 96,050 |
| 2024-11-07 | 2024-11-05 | 3.617 | 27,014 | +0 | 0.01% | 97,706 |
| 2024-11-06 | 2024-11-04 | 3.535 | 27,014 | +0 | 0.01% | 95,498 |
| 2024-11-05 | 2024-11-01 | 3.637 | 27,014 | +0 | 0.01% | 98,258 |
| 2024-11-04 | 2024-10-31 | 3.709 | 27,014 | +0 | 0.01% | 100,190 |
| 2024-11-01 | 2024-10-30 | 3.668 | 27,014 | +0 | 0.01% | 99,086 |
| 2024-10-31 | 2024-10-29 | 3.617 | 27,014 | +0 | 0.01% | 97,706 |
| 2024-10-30 | 2024-10-28 | 3.627 | 27,014 | +0 | 0.01% | 97,982 |
| 2024-10-29 | 2024-10-25 | 3.484 | 27,014 | +0 | 0.01% | 94,118 |
| 2024-10-28 | 2024-10-24 | 3.413 | 27,014 | +0 | 0.01% | 92,186 |
| 2024-10-25 | 2024-10-23 | 3.545 | 27,014 | +0 | 0.01% | 95,774 |
| 2024-10-24 | 2024-10-22 | 3.617 | 27,014 | +0 | 0.01% | 97,706 |
| 2024-10-23 | 2024-10-21 | 3.535 | 27,014 | +0 | 0.01% | 95,498 |
| 2024-10-22 | 2024-10-18 | 3.648 | 27,014 | +0 | 0.01% | 98,534 |
| 2024-10-21 | 2024-10-17 | 3.453 | 27,014 | +0 | 0.01% | 93,290 |
| 2024-10-18 | 2024-10-16 | 3.576 | 27,014 | +0 | 0.01% | 96,602 |
| 2024-10-17 | 2024-10-15 | 3.617 | 27,014 | +0 | 0.01% | 97,706 |
| 2024-10-16 | 2024-10-14 | 3.852 | 27,014 | +0 | 0.01% | 104,054 |
| 2024-10-15 | 2024-10-10 | 3.944 | 27,014 | +0 | 0.01% | 106,538 |
| 2024-10-14 | 2024-10-09 | 3.831 | 27,014 | +0 | 0.01% | 103,502 |
| 2024-10-10 | 2024-10-08 | 4.250 | 27,014 | +0 | 0.01% | 114,818 |
| 2024-10-09 | 2024-10-07 | 4.904 | 27,014 | +0 | 0.01% | 132,482 |
| 2024-10-08 | 2024-10-04 | 4.639 | 27,014 | +0 | 0.01% | 125,306 |
| 2024-10-07 | 2024-10-03 | 4.332 | 27,014 | +0 | 0.01% | 117,026 |
| 2024-10-04 | 2024-10-02 | 4.557 | 27,014 | +0 | 0.01% | 123,098 |
| 2024-10-03 | 2024-09-30 | 4.128 | 27,014 | +0 | 0.01% | 111,506 |
| 2024-10-02 | 2024-09-27 | 3.944 | 27,014 | +0 | 0.01% | 106,538 |
| 2024-09-30 | 2024-09-26 | 3.433 | 27,014 | +0 | 0.01% | 92,738 |
| 2024-09-27 | 2024-09-25 | 3.321 | 27,014 | +0 | 0.01% | 89,701 |
| 2024-09-26 | 2024-09-24 | 3.494 | 27,014 | +0 | 0.01% | 94,394 |
| 2024-09-25 | 2024-09-23 | 3.331 | 27,014 | +0 | 0.01% | 89,977 |
| 2024-09-24 | 2024-09-20 | 3.576 | 27,014 | +0 | 0.01% | 96,602 |
| 2024-09-23 | 2024-09-19 | 3.525 | 27,014 | +0 | 0.01% | 95,222 |
| 2024-09-20 | 2024-09-17 | 3.474 | 27,014 | +0 | 0.01% | 93,842 |
| 2024-09-19 | 2024-09-16 | 3.423 | 27,014 | +0 | 0.01% | 92,462 |
| 2024-09-17 | 2024-09-13 | 3.535 | 27,014 | +0 | 0.01% | 95,498 |
| 2024-09-16 | 2024-09-12 | 3.453 | 27,014 | +0 | 0.01% | 93,290 |
| 2024-09-13 | 2024-09-11 | 3.443 | 27,014 | +0 | 0.01% | 93,014 |
| 2024-09-12 | 2024-09-10 | 3.474 | 27,014 | +0 | 0.01% | 93,842 |
| 2024-09-11 | 2024-09-09 | 3.259 | 27,014 | +0 | 0.01% | 88,045 |
| 2024-09-10 | 2024-09-05 | 3.504 | 27,014 | +0 | 0.01% | 94,670 |
| 2024-09-09 | 2024-09-04 | 3.494 | 27,014 | +0 | 0.01% | 94,394 |
| 2024-09-05 | 2024-09-03 | 3.413 | 27,014 | +0 | 0.01% | 92,186 |
| 2024-09-04 | 2024-09-02 | 3.413 | 27,014 | +0 | 0.01% | 92,186 |
| 2024-09-03 | 2024-08-30 | 3.280 | 27,014 | +0 | 0.01% | 88,597 |
| 2024-09-02 | 2024-08-29 | 3.208 | 27,014 | +0 | 0.01% | 86,665 |
| 2024-08-30 | 2024-08-28 | 3.218 | 27,014 | +0 | 0.01% | 86,941 |
| 2024-08-29 | 2024-08-27 | 3.198 | 27,014 | +0 | 0.01% | 86,389 |
| 2024-08-28 | 2024-08-26 | 3.229 | 27,014 | +0 | 0.01% | 87,217 |
| 2024-08-27 | 2024-08-23 | 3.185 | 27,014 | +0 | 0.01% | 86,029 |
| 2024-08-26 | 2024-08-22 | 3.098 | 27,014 | +1,447 | 0.01% | 83,696 |
| 2024-08-23 | 2024-08-21 | 3.303 | 25,567 | +0 | 0.01% | 84,457 |
| 2024-08-22 | 2024-08-20 | 3.368 | 25,567 | +0 | 0.01% | 86,113 |
| 2024-08-21 | 2024-08-19 | 3.411 | 25,567 | +0 | 0.01% | 87,217 |
| 2024-08-20 | 2024-08-16 | 3.508 | 25,567 | +0 | 0.01% | 89,701 |
| 2024-08-19 | 2024-08-15 | 3.487 | 25,567 | +0 | 0.01% | 89,149 |
| 2024-08-16 | 2024-08-14 | 3.552 | 25,567 | +0 | 0.01% | 90,805 |
| 2024-08-15 | 2024-08-13 | 3.519 | 25,567 | +0 | 0.01% | 89,977 |
| 2024-08-14 | 2024-08-12 | 3.390 | 25,567 | +0 | 0.01% | 86,665 |
| 2024-08-13 | 2024-08-09 | 3.271 | 25,567 | +0 | 0.01% | 83,629 |
| 2024-08-12 | 2024-08-08 | 3.195 | 25,567 | +0 | 0.01% | 81,697 |
| 2024-08-09 | 2024-08-07 | 3.217 | 25,567 | +0 | 0.01% | 82,249 |
| 2024-08-08 | 2024-08-06 | 3.271 | 25,567 | +0 | 0.01% | 83,629 |
| 2024-08-07 | 2024-08-05 | 3.141 | 25,567 | +0 | 0.01% | 80,317 |
| 2024-08-06 | 2024-08-02 | 3.271 | 25,567 | +0 | 0.01% | 83,629 |
| 2024-08-05 | 2024-08-01 | 3.347 | 25,567 | +0 | 0.01% | 85,561 |
| 2024-08-02 | 2024-07-31 | 3.422 | 25,567 | +0 | 0.01% | 87,493 |
| 2024-08-01 | 2024-07-30 | 3.185 | 25,567 | +0 | 0.01% | 81,421 |
| 2024-07-31 | 2024-07-29 | 3.239 | 25,567 | +0 | 0.01% | 82,801 |
| 2024-07-30 | 2024-07-26 | 3.260 | 25,567 | +0 | 0.01% | 83,353 |
| 2024-07-29 | 2024-07-25 | 3.239 | 25,567 | +0 | 0.01% | 82,801 |
| 2024-07-26 | 2024-07-24 | 3.260 | 25,567 | +0 | 0.01% | 83,353 |
| 2024-07-25 | 2024-07-23 | 3.336 | 25,567 | +0 | 0.01% | 85,285 |
| 2024-07-24 | 2024-07-22 | 3.508 | 25,567 | +0 | 0.01% | 89,701 |
| 2024-07-23 | 2024-07-19 | 3.757 | 25,567 | +0 | 0.01% | 96,049 |
| 2024-07-22 | 2024-07-18 | 3.757 | 25,567 | +0 | 0.01% | 96,049 |
| 2024-07-19 | 2024-07-17 | 3.735 | 25,567 | +0 | 0.01% | 95,497 |
| 2024-07-18 | 2024-07-16 | 3.541 | 25,567 | +0 | 0.01% | 90,529 |
| 2024-07-17 | 2024-07-15 | 3.519 | 25,567 | +0 | 0.01% | 89,977 |
| 2024-07-16 | 2024-07-12 | 3.638 | 25,567 | +0 | 0.01% | 93,013 |
| 2024-07-15 | 2024-07-11 | 3.584 | 25,567 | +0 | 0.01% | 91,633 |
| 2024-07-12 | 2024-07-10 | 3.562 | 25,567 | +0 | 0.01% | 91,081 |
| 2024-07-11 | 2024-07-09 | 3.562 | 25,567 | +0 | 0.01% | 91,081 |
| 2024-07-10 | 2024-07-08 | 3.562 | 25,567 | +0 | 0.01% | 91,081 |
| 2024-07-09 | 2024-07-05 | 3.843 | 25,567 | +0 | 0.01% | 98,257 |
| 2024-07-08 | 2024-07-04 | 3.832 | 25,567 | +0 | 0.01% | 97,981 |
| 2024-07-05 | 2024-07-03 | 3.800 | 25,567 | +0 | 0.01% | 97,153 |
| 2024-07-04 | 2024-07-02 | 3.789 | 25,567 | +0 | 0.01% | 96,877 |
| 2024-07-03 | 2024-06-28 | 3.886 | 25,567 | +0 | 0.01% | 99,361 |
| 2024-07-02 | 2024-06-27 | 3.822 | 25,567 | +0 | 0.01% | 97,705 |
| 2024-06-28 | 2024-06-26 | 3.929 | 25,567 | +0 | 0.01% | 100,465 |
| 2024-06-27 | 2024-06-25 | 3.886 | 25,567 | +0 | 0.01% | 99,361 |
| 2024-06-26 | 2024-06-24 | 3.929 | 25,567 | +0 | 0.01% | 100,465 |
| 2024-06-25 | 2024-06-21 | 3.962 | 25,567 | +0 | 0.01% | 101,293 |
| 2024-06-24 | 2024-06-20 | 3.983 | 25,567 | +0 | 0.01% | 101,845 |
| 2024-06-21 | 2024-06-19 | 4.016 | 25,567 | +0 | 0.01% | 102,673 |
| 2024-06-20 | 2024-06-18 | 4.059 | 25,567 | +0 | 0.01% | 103,777 |
| 2024-06-19 | 2024-06-17 | 4.059 | 25,567 | +0 | 0.01% | 103,777 |
| 2024-06-18 | 2024-06-14 | 3.940 | 25,567 | +0 | 0.01% | 100,741 |
| 2024-06-17 | 2024-06-13 | 3.951 | 25,567 | +0 | 0.01% | 101,017 |
| 2024-06-14 | 2024-06-12 | 3.994 | 25,567 | +0 | 0.01% | 102,121 |
| 2024-06-13 | 2024-06-11 | 3.973 | 25,567 | +0 | 0.01% | 101,569 |
| 2024-06-12 | 2024-06-07 | 4.048 | 25,567 | +0 | 0.01% | 103,501 |
| 2024-06-11 | 2024-06-06 | 4.048 | 25,567 | +0 | 0.01% | 103,501 |
| 2024-06-07 | 2024-06-05 | 4.124 | 25,567 | +0 | 0.01% | 105,433 |
| 2024-06-06 | 2024-06-04 | 4.124 | 25,567 | +0 | 0.01% | 105,433 |
| 2024-06-05 | 2024-06-03 | 4.189 | 25,567 | +0 | 0.01% | 107,089 |
| 2024-06-04 | 2024-05-31 | 4.059 | 25,567 | +0 | 0.01% | 103,777 |
| 2024-06-03 | 2024-05-30 | 4.048 | 25,567 | +0 | 0.01% | 103,501 |
| 2024-05-31 | 2024-05-29 | 4.113 | 25,567 | +0 | 0.01% | 105,157 |
| 2024-05-30 | 2024-05-28 | 4.189 | 25,567 | +0 | 0.01% | 107,089 |
| 2024-05-29 | 2024-05-27 | 4.210 | 25,567 | +0 | 0.01% | 107,641 |
| 2024-05-28 | 2024-05-24 | 4.253 | 25,567 | +0 | 0.01% | 108,745 |
| 2024-05-27 | 2024-05-23 | 4.350 | 25,567 | +0 | 0.01% | 111,229 |
| 2024-05-24 | 2024-05-22 | 4.631 | 25,567 | +0 | 0.01% | 118,405 |
| 2024-05-23 | 2024-05-21 | 4.674 | 25,567 | +0 | 0.01% | 119,509 |
| 2024-05-22 | 2024-05-20 | 4.696 | 25,567 | +0 | 0.01% | 120,061 |
| 2024-05-21 | 2024-05-17 | 4.620 | 25,567 | +0 | 0.01% | 118,129 |
| 2024-05-20 | 2024-05-16 | 4.502 | 25,567 | +0 | 0.01% | 115,093 |
| 2024-05-17 | 2024-05-14 | 4.599 | 25,567 | +0 | 0.01% | 117,577 |
| 2024-05-16 | 2024-05-13 | 4.653 | 25,567 | +0 | 0.01% | 118,957 |
| 2024-05-14 | 2024-05-10 | 4.577 | 25,567 | +0 | 0.01% | 117,025 |
| 2024-05-13 | 2024-05-09 | 4.340 | 25,567 | +0 | 0.01% | 110,953 |
| 2024-05-10 | 2024-05-08 | 4.027 | 25,567 | +0 | 0.01% | 102,949 |
| 2024-05-09 | 2024-05-07 | 4.243 | 25,567 | +0 | 0.01% | 108,469 |
| 2024-05-08 | 2024-05-06 | 4.275 | 25,567 | +0 | 0.01% | 109,297 |
| 2024-05-07 | 2024-05-03 | 4.275 | 25,567 | +0 | 0.01% | 109,297 |
| 2024-05-06 | 2024-05-02 | 4.264 | 25,567 | +0 | 0.01% | 109,021 |
| 2024-05-03 | 2024-04-30 | 3.973 | 25,567 | +0 | 0.01% | 101,569 |
| 2024-05-02 | 2024-04-29 | 3.994 | 25,567 | +0 | 0.01% | 102,121 |
| 2024-04-30 | 2024-04-26 | 3.822 | 25,567 | +0 | 0.01% | 97,705 |
| 2024-04-29 | 2024-04-25 | 3.541 | 25,567 | +0 | 0.01% | 90,529 |
| 2024-04-26 | 2024-04-24 | 3.498 | 25,567 | +0 | 0.01% | 89,425 |
| 2024-04-25 | 2024-04-23 | 3.508 | 25,567 | +0 | 0.01% | 89,701 |
| 2024-04-24 | 2024-04-22 | 3.401 | 25,567 | +0 | 0.01% | 86,941 |
| 2024-04-23 | 2024-04-19 | 3.368 | 25,567 | +0 | 0.01% | 86,113 |
| 2024-04-22 | 2024-04-18 | 3.476 | 25,567 | +0 | 0.01% | 88,873 |
| 2024-04-19 | 2024-04-17 | 3.703 | 25,567 | +0 | 0.01% | 94,669 |
| 2024-04-18 | 2024-04-16 | 3.692 | 25,567 | +0 | 0.01% | 94,393 |
| 2024-04-17 | 2024-04-15 | 3.886 | 25,567 | +0 | 0.01% | 99,361 |
| 2024-04-16 | 2024-04-12 | 3.746 | 25,567 | +0 | 0.01% | 95,773 |
| 2024-04-15 | 2024-04-11 | 3.746 | 25,567 | +0 | 0.01% | 95,773 |
| 2024-04-12 | 2024-04-10 | 3.800 | 25,567 | +0 | 0.01% | 97,153 |
| 2024-04-11 | 2024-04-09 | 3.822 | 25,567 | +0 | 0.01% | 97,705 |
| 2024-04-10 | 2024-04-08 | 3.703 | 25,567 | +0 | 0.01% | 94,669 |
| 2024-04-09 | 2024-04-05 | 3.670 | 25,567 | +0 | 0.01% | 93,841 |
| 2024-04-08 | 2024-04-03 | 3.789 | 25,567 | +0 | 0.01% | 96,877 |
| 2024-04-05 | 2024-04-02 | 3.843 | 25,567 | +0 | 0.01% | 98,257 |
| 2024-04-03 | 2024-03-28 | 3.811 | 25,567 | +0 | 0.01% | 97,429 |
| 2024-04-02 | 2024-03-27 | 3.832 | 25,567 | +0 | 0.01% | 97,981 |
| 2024-03-28 | 2024-03-26 | 3.897 | 25,567 | +0 | 0.01% | 99,637 |
| 2024-03-27 | 2024-03-25 | 3.789 | 25,567 | +0 | 0.01% | 96,877 |
| 2024-03-26 | 2024-03-22 | 3.897 | 25,567 | +0 | 0.01% | 99,637 |
| 2024-03-25 | 2024-03-21 | 4.372 | 25,567 | +0 | 0.01% | 111,781 |
| 2024-03-22 | 2024-03-20 | 4.340 | 25,567 | +0 | 0.01% | 110,953 |
| 2024-03-21 | 2024-03-19 | 4.253 | 25,567 | +0 | 0.01% | 108,745 |
| 2024-03-20 | 2024-03-18 | 4.318 | 25,567 | +0 | 0.01% | 110,401 |
| 2024-03-19 | 2024-03-15 | 4.318 | 25,567 | +0 | 0.01% | 110,401 |
| 2024-03-18 | 2024-03-14 | 4.404 | 25,567 | +0 | 0.01% | 112,609 |
| 2024-03-15 | 2024-03-13 | 4.394 | 25,567 | +0 | 0.01% | 112,333 |
| 2024-03-14 | 2024-03-12 | 4.318 | 25,567 | +0 | 0.01% | 110,401 |
| 2024-03-13 | 2024-03-11 | 4.253 | 25,567 | +0 | 0.01% | 108,745 |
| 2024-03-12 | 2024-03-08 | 4.102 | 25,567 | +0 | 0.01% | 104,881 |
| 2024-03-11 | 2024-03-07 | 4.048 | 25,567 | +0 | 0.01% | 103,501 |
| 2024-03-08 | 2024-03-06 | 4.113 | 25,567 | +0 | 0.01% | 105,157 |
| 2024-03-07 | 2024-03-05 | 4.059 | 25,567 | +0 | 0.01% | 103,777 |
| 2024-03-06 | 2024-03-04 | 4.350 | 25,567 | +0 | 0.01% | 111,229 |
| 2024-03-05 | 2024-03-01 | 4.372 | 25,567 | +0 | 0.01% | 111,781 |
| 2024-03-04 | 2024-02-29 | 4.448 | 25,567 | +0 | 0.01% | 113,713 |
| 2024-03-01 | 2024-02-28 | 4.458 | 25,567 | +0 | 0.01% | 113,989 |
| 2024-02-29 | 2024-02-27 | 4.512 | 25,567 | +0 | 0.01% | 115,369 |
| 2024-02-28 | 2024-02-26 | 4.512 | 25,567 | +0 | 0.01% | 115,369 |
| 2024-02-27 | 2024-02-23 | 4.577 | 25,567 | +0 | 0.01% | 117,025 |
| 2024-02-26 | 2024-02-22 | 4.545 | 25,567 | +0 | 0.01% | 116,197 |
| 2024-02-23 | 2024-02-21 | 4.480 | 25,567 | +0 | 0.01% | 114,541 |
| 2024-02-22 | 2024-02-20 | 4.350 | 25,567 | +0 | 0.01% | 111,229 |
| 2024-02-21 | 2024-02-19 | 4.275 | 25,567 | +0 | 0.01% | 109,297 |
| 2024-02-20 | 2024-02-16 | 4.512 | 25,567 | +0 | 0.01% | 115,369 |
| 2024-02-19 | 2024-02-15 | 4.221 | 25,567 | +0 | 0.01% | 107,917 |
| 2024-02-16 | 2024-02-14 | 4.307 | 25,567 | +0 | 0.01% | 110,125 |
| 2024-02-15 | 2024-02-09 | 4.297 | 25,567 | +0 | 0.01% | 109,849 |
| 2024-02-14 | 2024-02-07 | 4.350 | 25,567 | +0 | 0.01% | 111,229 |
| 2024-02-08 | 2024-02-06 | 4.361 | 25,567 | +0 | 0.01% | 111,505 |
| 2024-02-07 | 2024-02-05 | 4.199 | 25,567 | +0 | 0.01% | 107,365 |
| 2024-02-06 | 2024-02-02 | 4.156 | 25,567 | +0 | 0.01% | 106,261 |
| 2024-02-05 | 2024-02-01 | 4.318 | 25,567 | +0 | 0.01% | 110,401 |
| 2024-02-02 | 2024-01-31 | 4.307 | 25,567 | +0 | 0.01% | 110,125 |
| 2024-02-01 | 2024-01-30 | 4.480 | 25,567 | +0 | 0.01% | 114,541 |
| 2024-01-31 | 2024-01-29 | 5.074 | 25,567 | +0 | 0.01% | 129,721 |
| 2024-01-30 | 2024-01-26 | 4.933 | 25,567 | +0 | 0.01% | 126,133 |
| 2024-01-29 | 2024-01-25 | 5.225 | 25,567 | +0 | 0.01% | 133,585 |
| 2024-01-26 | 2024-01-24 | 5.387 | 25,567 | +0 | 0.01% | 137,725 |
| 2024-01-25 | 2024-01-23 | 5.160 | 25,567 | +0 | 0.01% | 131,929 |
| 2024-01-24 | 2024-01-22 | 4.998 | 25,567 | +0 | 0.01% | 127,789 |
| 2024-01-23 | 2024-01-19 | 5.139 | 25,567 | +0 | 0.01% | 131,377 |
| 2024-01-22 | 2024-01-18 | 5.182 | 25,567 | +0 | 0.01% | 132,481 |
| 2024-01-19 | 2024-01-17 | 5.128 | 25,567 | +0 | 0.01% | 131,101 |
| 2024-01-18 | 2024-01-16 | 5.462 | 25,567 | +0 | 0.01% | 139,657 |
| 2024-01-17 | 2024-01-15 | 5.570 | 25,567 | +0 | 0.01% | 142,418 |
| 2024-01-16 | 2024-01-12 | 5.581 | 25,567 | +0 | 0.01% | 142,694 |
| 2024-01-15 | 2024-01-11 | 5.851 | 25,567 | +0 | 0.01% | 149,594 |
| 2024-01-12 | 2024-01-10 | 5.700 | 25,567 | +0 | 0.01% | 145,730 |
| 2024-01-11 | 2024-01-09 | 5.570 | 25,567 | +0 | 0.01% | 142,418 |
| 2024-01-10 | 2024-01-08 | 5.473 | 25,567 | +0 | 0.01% | 139,933 |
| 2024-01-09 | 2024-01-05 | 5.484 | 25,567 | +0 | 0.01% | 140,209 |
| 2024-01-08 | 2024-01-04 | 5.408 | 25,567 | +0 | 0.01% | 138,277 |
| 2024-01-05 | 2024-01-03 | 5.538 | 25,567 | +0 | 0.01% | 141,589 |
| 2024-01-04 | 2024-01-02 | 5.462 | 25,567 | +0 | 0.01% | 139,657 |
| 2024-01-03 | 2023-12-29 | 5.678 | 25,567 | +0 | 0.01% | 145,178 |
| 2024-01-02 | 2023-12-28 | 5.473 | 25,567 | +0 | 0.01% | 139,933 |
| 2023-12-29 | 2023-12-27 | 5.128 | 25,567 | +0 | 0.01% | 131,101 |
| 2023-12-28 | 2023-12-22 | 5.160 | 25,567 | +0 | 0.01% | 131,929 |
| 2023-12-27 | 2023-12-21 | 5.139 | 25,567 | +0 | 0.01% | 131,377 |
| 2023-12-22 | 2023-12-20 | 5.074 | 25,567 | +0 | 0.01% | 129,721 |
| 2023-12-21 | 2023-12-19 | 5.009 | 25,567 | +0 | 0.01% | 128,065 |
| 2023-12-20 | 2023-12-18 | 5.117 | 25,567 | +0 | 0.01% | 130,825 |
| 2023-12-19 | 2023-12-15 | 5.160 | 25,567 | +0 | 0.01% | 131,929 |
| 2023-12-18 | 2023-12-14 | 5.031 | 25,567 | +0 | 0.01% | 128,617 |
| 2023-12-15 | 2023-12-13 | 4.977 | 25,567 | +0 | 0.01% | 127,237 |
| 2023-12-14 | 2023-12-12 | 5.193 | 25,567 | +0 | 0.01% | 132,757 |
| 2023-12-13 | 2023-12-11 | 5.020 | 25,567 | +0 | 0.01% | 128,341 |
| 2023-12-12 | 2023-12-08 | 5.020 | 25,567 | +0 | 0.01% | 128,341 |
| 2023-12-11 | 2023-12-07 | 5.236 | 25,567 | +0 | 0.01% | 133,861 |
| 2023-12-08 | 2023-12-06 | 5.247 | 25,567 | +0 | 0.01% | 134,137 |
| 2023-12-07 | 2023-12-05 | 5.344 | 25,567 | +0 | 0.01% | 136,621 |
| 2023-12-06 | 2023-12-04 | 5.452 | 25,567 | +0 | 0.01% | 139,381 |
| 2023-12-05 | 2023-12-01 | 5.592 | 25,567 | +0 | 0.01% | 142,970 |
| 2023-12-04 | 2023-11-30 | 5.495 | 25,567 | +0 | 0.01% | 140,485 |
| 2023-12-01 | 2023-11-29 | 5.797 | 25,567 | +0 | 0.01% | 148,214 |
| 2023-11-30 | 2023-11-28 | 6.240 | 25,567 | +0 | 0.01% | 159,530 |
| 2023-11-29 | 2023-11-27 | 6.272 | 25,567 | +0 | 0.01% | 160,358 |
| 2023-11-28 | 2023-11-24 | 6.477 | 25,567 | +0 | 0.01% | 165,602 |
| 2023-11-27 | 2023-11-23 | 6.272 | 25,567 | +0 | 0.01% | 160,358 |
| 2023-11-24 | 2023-11-22 | 6.153 | 25,567 | +0 | 0.01% | 157,322 |
| 2023-11-23 | 2023-11-21 | 6.229 | 25,567 | +0 | 0.01% | 159,254 |
| 2023-11-22 | 2023-11-20 | 6.315 | 25,567 | +0 | 0.01% | 161,462 |
| 2023-11-21 | 2023-11-17 | 6.121 | 25,567 | +0 | 0.01% | 156,494 |
| 2023-11-20 | 2023-11-16 | 6.240 | 25,567 | +0 | 0.01% | 159,530 |
| 2023-11-17 | 2023-11-15 | 6.240 | 25,567 | +0 | 0.01% | 159,530 |
| 2023-11-16 | 2023-11-14 | 5.786 | 25,567 | +0 | 0.01% | 147,938 |
| 2023-11-15 | 2023-11-13 | 5.635 | 25,567 | +0 | 0.01% | 144,074 |
| 2023-11-14 | 2023-11-10 | 5.786 | 25,567 | +0 | 0.01% | 147,938 |
| 2023-11-13 | 2023-11-09 | 6.207 | 25,567 | +0 | 0.01% | 158,702 |
| 2023-11-10 | 2023-11-08 | 6.337 | 25,567 | +0 | 0.01% | 162,014 |
| 2023-11-09 | 2023-11-07 | 5.894 | 25,567 | +0 | 0.01% | 150,698 |
| 2023-11-08 | 2023-11-06 | 5.981 | 25,567 | +0 | 0.01% | 152,906 |
| 2023-11-07 | 2023-11-03 | 5.635 | 25,567 | +0 | 0.01% | 144,074 |
| 2023-11-06 | 2023-11-02 | 5.506 | 25,567 | +0 | 0.01% | 140,761 |
| 2023-11-03 | 2023-11-01 | 5.344 | 25,567 | +0 | 0.01% | 136,621 |
| 2023-11-02 | 2023-10-31 | 5.732 | 25,567 | +0 | 0.01% | 146,558 |
| 2023-11-01 | 2023-10-30 | 5.808 | 25,567 | +0 | 0.01% | 148,490 |
| 2023-10-31 | 2023-10-27 | 5.700 | 25,567 | +0 | 0.01% | 145,730 |
| 2023-10-30 | 2023-10-26 | 5.516 | 25,567 | +0 | 0.01% | 141,037 |
| 2023-10-27 | 2023-10-25 | 5.668 | 25,567 | +0 | 0.01% | 144,902 |
| 2023-10-26 | 2023-10-24 | 5.614 | 25,567 | +0 | 0.01% | 143,522 |
| 2023-10-25 | 2023-10-20 | 5.721 | 25,567 | +0 | 0.01% | 146,282 |
| 2023-10-24 | 2023-10-19 | 5.786 | 25,567 | +0 | 0.01% | 147,938 |
| 2023-10-20 | 2023-10-18 | 5.916 | 25,567 | +0 | 0.01% | 151,250 |
| 2023-10-19 | 2023-10-17 | 6.110 | 25,567 | +0 | 0.01% | 156,218 |
| 2023-10-18 | 2023-10-16 | 5.937 | 25,567 | +0 | 0.01% | 151,802 |
| 2023-10-17 | 2023-10-13 | 6.693 | 25,567 | +0 | 0.01% | 171,122 |
| 2023-10-16 | 2023-10-12 | 6.736 | 25,567 | +0 | 0.01% | 172,226 |
| 2023-10-13 | 2023-10-11 | 6.747 | 25,567 | +0 | 0.01% | 172,502 |
| 2023-10-12 | 2023-10-10 | 6.715 | 25,567 | +0 | 0.01% | 171,674 |
| 2023-10-11 | 2023-10-09 | 6.520 | 25,567 | +0 | 0.01% | 166,706 |
| 2023-10-10 | 2023-10-06 | 6.790 | 25,567 | +0 | 0.01% | 173,606 |
| 2023-10-09 | 2023-10-05 | 6.574 | 25,567 | +0 | 0.01% | 168,086 |
| 2023-10-06 | 2023-10-04 | 6.618 | 25,567 | +0 | 0.01% | 169,190 |
| 2023-10-05 | 2023-10-03 | 6.564 | 25,567 | +0 | 0.01% | 167,810 |
| 2023-10-04 | 2023-09-29 | 6.779 | 25,567 | +0 | 0.01% | 173,330 |
| 2023-10-03 | 2023-09-28 | 6.682 | 25,567 | +0 | 0.01% | 170,846 |
| 2023-09-29 | 2023-09-27 | 6.758 | 25,567 | +0 | 0.01% | 172,778 |
| 2023-09-28 | 2023-09-26 | 6.736 | 25,567 | +0 | 0.01% | 172,226 |
| 2023-09-27 | 2023-09-25 | 6.682 | 25,567 | +0 | 0.01% | 170,846 |
| 2023-09-26 | 2023-09-22 | 6.952 | 25,567 | +0 | 0.01% | 177,746 |
| 2023-09-25 | 2023-09-21 | 6.693 | 25,567 | +0 | 0.01% | 171,122 |
| 2023-09-22 | 2023-09-20 | 7.157 | 25,567 | +0 | 0.01% | 182,990 |
| 2023-09-21 | 2023-09-19 | 7.319 | 25,567 | +0 | 0.01% | 187,130 |
| 2023-09-20 | 2023-09-18 | 7.244 | 25,567 | +0 | 0.01% | 185,198 |
| 2023-09-19 | 2023-09-15 | 7.514 | 25,567 | +0 | 0.01% | 192,098 |
| 2023-09-18 | 2023-09-14 | 7.287 | 25,567 | +0 | 0.01% | 186,302 |
| 2023-09-15 | 2023-09-13 | 7.589 | 25,567 | +0 | 0.01% | 194,030 |
| 2023-09-14 | 2023-09-12 | 7.891 | 25,567 | +0 | 0.01% | 201,758 |
| 2023-09-13 | 2023-09-11 | 8.075 | 25,567 | +0 | 0.01% | 206,450 |
| 2023-09-12 | 2023-09-07 | 7.686 | 25,567 | +0 | 0.01% | 196,514 |
| 2023-09-11 | 2023-09-06 | 7.956 | 25,567 | +0 | 0.01% | 203,414 |
| 2023-09-07 | 2023-09-05 | 8.010 | 25,567 | +0 | 0.01% | 204,794 |
| 2023-09-06 | 2023-09-04 | 7.751 | 25,567 | +0 | 0.01% | 198,170 |
| 2023-09-05 | 2023-08-31 | 7.125 | 25,567 | +0 | 0.01% | 182,162 |
| 2023-09-04 | 2023-08-30 | 7.438 | 25,567 | +0 | 0.01% | 190,166 |
| 2023-08-31 | 2023-08-29 | 7.514 | 25,567 | +0 | 0.01% | 192,098 |
| 2023-08-30 | 2023-08-28 | 7.978 | 25,567 | +0 | 0.01% | 203,966 |
| 2023-08-29 | 2023-08-25 | 7.773 | 25,567 | +0 | 0.01% | 198,722 |
| 2023-08-28 | 2023-08-24 | 7.298 | 25,567 | +0 | 0.01% | 186,578 |
| 2023-08-25 | 2023-08-23 | 7.975 | 25,567 | +0 | 0.01% | 203,890 |
| 2023-08-24 | 2023-08-22 | 8.041 | 25,567 | +614 | 0.01% | 205,587 |
| 2023-08-23 | 2023-08-21 | 7.798 | 24,953 | +0 | 0.01% | 194,578 |
| 2023-08-22 | 2023-08-18 | 8.096 | 24,953 | +0 | 0.01% | 202,030 |
| 2023-08-21 | 2023-08-17 | 8.461 | 24,953 | +0 | 0.01% | 211,138 |
| 2023-08-18 | 2023-08-16 | 8.196 | 24,953 | +0 | 0.01% | 204,514 |
| 2023-08-17 | 2023-08-15 | 8.439 | 24,953 | +0 | 0.01% | 210,586 |
| 2023-08-16 | 2023-08-14 | 8.572 | 24,953 | +0 | 0.01% | 213,898 |
| 2023-08-15 | 2023-08-11 | 8.605 | 24,953 | +0 | 0.01% | 214,726 |
| 2023-08-14 | 2023-08-10 | 8.439 | 24,953 | +0 | 0.01% | 210,586 |
| 2023-08-11 | 2023-08-09 | 8.672 | 24,953 | +0 | 0.01% | 216,382 |
| 2023-08-10 | 2023-08-08 | 8.484 | 24,953 | +0 | 0.01% | 211,690 |
| 2023-08-09 | 2023-08-07 | 8.893 | 24,953 | +0 | 0.01% | 221,902 |
| 2023-08-08 | 2023-08-04 | 9.346 | 24,953 | +0 | 0.01% | 233,217 |
| 2023-08-07 | 2023-08-03 | 9.125 | 24,953 | +0 | 0.01% | 227,698 |
| 2023-08-04 | 2023-08-02 | 9.490 | 24,953 | +0 | 0.01% | 236,805 |
| 2023-08-03 | 2023-08-01 | 9.888 | 24,953 | +0 | 0.01% | 246,741 |
| 2023-08-02 | 2023-07-31 | 10.043 | 24,953 | +0 | 0.01% | 250,605 |
| 2023-08-01 | 2023-07-28 | 10.309 | 24,953 | +0 | 0.01% | 257,229 |
| 2023-07-31 | 2023-07-27 | 9.623 | 24,953 | +0 | 0.01% | 240,117 |
| 2023-07-28 | 2023-07-26 | 9.501 | 24,953 | +0 | 0.01% | 237,081 |
| 2023-07-27 | 2023-07-25 | 9.678 | 24,953 | +0 | 0.01% | 241,497 |
| 2023-07-26 | 2023-07-24 | 9.214 | 24,953 | +0 | 0.01% | 229,906 |
| 2023-07-25 | 2023-07-21 | 9.534 | 24,953 | +0 | 0.01% | 237,909 |
| 2023-07-24 | 2023-07-20 | 9.258 | 24,953 | +0 | 0.01% | 231,009 |
| 2023-07-21 | 2023-07-19 | 9.402 | 24,953 | +0 | 0.01% | 234,597 |
| 2023-07-20 | 2023-07-18 | 9.413 | 24,953 | +0 | 0.01% | 234,873 |
| 2023-07-19 | 2023-07-14 | 9.944 | 24,953 | +0 | 0.01% | 248,121 |
| 2023-07-18 | 2023-07-13 | 9.910 | 24,953 | +0 | 0.01% | 247,293 |
| 2023-07-14 | 2023-07-12 | 9.722 | 24,953 | +0 | 0.01% | 242,601 |
| 2023-07-13 | 2023-07-11 | 9.590 | 24,953 | +0 | 0.01% | 239,289 |
| 2023-07-12 | 2023-07-10 | 9.645 | 24,953 | +0 | 0.01% | 240,669 |
| 2023-07-11 | 2023-07-07 | 9.645 | 24,953 | +0 | 0.01% | 240,669 |
| 2023-07-10 | 2023-07-06 | 9.534 | 24,953 | +0 | 0.01% | 237,909 |
| 2023-07-07 | 2023-07-05 | 10.010 | 24,953 | +0 | 0.01% | 249,777 |
| 2023-07-06 | 2023-07-04 | 10.353 | 24,953 | +0 | 0.01% | 258,333 |
| 2023-07-05 | 2023-07-03 | 10.353 | 24,953 | +0 | 0.01% | 258,333 |
| 2023-07-04 | 2023-06-30 | 10.331 | 24,953 | +0 | 0.01% | 257,781 |
| 2023-07-03 | 2023-06-29 | 10.209 | 24,953 | +0 | 0.01% | 254,745 |
| 2023-06-30 | 2023-06-28 | 10.231 | 24,953 | +0 | 0.01% | 255,297 |
| 2023-06-29 | 2023-06-27 | 10.320 | 24,953 | +0 | 0.01% | 257,505 |
| 2023-06-28 | 2023-06-26 | 10.242 | 24,953 | +0 | 0.01% | 255,573 |
| 2023-06-27 | 2023-06-23 | 10.253 | 24,953 | +0 | 0.01% | 255,849 |
| 2023-06-26 | 2023-06-21 | 10.353 | 24,953 | +0 | 0.01% | 258,333 |
| 2023-06-23 | 2023-06-20 | 10.806 | 24,953 | +0 | 0.01% | 269,649 |
| 2023-06-21 | 2023-06-19 | 11.614 | 24,953 | +0 | 0.01% | 289,797 |
| 2023-06-20 | 2023-06-16 | 12.056 | 24,953 | +0 | 0.01% | 300,837 |
| 2023-06-19 | 2023-06-15 | 11.525 | 24,953 | +0 | 0.01% | 287,589 |
| 2023-06-16 | 2023-06-14 | 10.762 | 24,953 | +0 | 0.01% | 268,545 |
| 2023-06-15 | 2023-06-13 | 10.563 | 24,953 | +0 | 0.01% | 263,577 |
| 2023-06-14 | 2023-06-12 | 10.176 | 24,953 | +0 | 0.01% | 253,917 |
| 2023-06-13 | 2023-06-09 | 10.364 | 24,953 | +0 | 0.01% | 258,609 |
| 2023-06-12 | 2023-06-08 | 10.176 | 24,953 | +0 | 0.01% | 253,917 |
| 2023-06-09 | 2023-06-07 | 10.154 | 24,953 | +0 | 0.01% | 253,365 |
| 2023-06-08 | 2023-06-06 | 10.209 | 24,953 | +0 | 0.01% | 254,745 |
| 2023-06-07 | 2023-06-05 | 10.165 | 24,953 | +0 | 0.01% | 253,641 |
| 2023-06-06 | 2023-06-02 | 10.452 | 24,953 | +0 | 0.01% | 260,817 |
| 2023-06-05 | 2023-06-01 | 9.910 | 24,953 | +0 | 0.01% | 247,293 |
| 2023-06-02 | 2023-05-31 | 9.955 | 24,953 | +0 | 0.01% | 248,397 |
| 2023-06-01 | 2023-05-30 | 10.331 | 24,953 | +0 | 0.01% | 257,781 |
| 2023-05-31 | 2023-05-29 | 10.552 | 24,953 | +0 | 0.01% | 263,301 |
| 2023-05-30 | 2023-05-25 | 11.016 | 24,953 | +0 | 0.01% | 274,893 |
| 2023-05-29 | 2023-05-24 | 11.348 | 24,953 | +0 | 0.01% | 283,173 |
| 2023-05-25 | 2023-05-23 | 11.415 | 24,953 | +0 | 0.01% | 284,829 |
| 2023-05-24 | 2023-05-22 | 11.569 | 24,953 | +0 | 0.01% | 288,693 |
| 2023-05-23 | 2023-05-19 | 11.592 | 24,953 | +0 | 0.01% | 289,245 |
| 2023-05-22 | 2023-05-18 | 11.724 | 24,953 | +0 | 0.01% | 292,557 |
| 2023-05-19 | 2023-05-17 | 11.680 | 24,953 | +0 | 0.01% | 291,453 |
| 2023-05-18 | 2023-05-16 | 12.587 | 24,953 | +0 | 0.01% | 314,085 |
| 2023-05-17 | 2023-05-15 | 12.255 | 24,953 | +0 | 0.01% | 305,805 |
| 2023-05-16 | 2023-05-12 | 11.746 | 24,953 | +0 | 0.01% | 293,109 |
| 2023-05-15 | 2023-05-11 | 12.078 | 24,953 | +0 | 0.01% | 301,389 |
| 2023-05-12 | 2023-05-10 | 11.946 | 24,953 | +0 | 0.01% | 298,077 |
| 2023-05-11 | 2023-05-09 | 11.879 | 24,953 | +0 | 0.01% | 296,421 |
| 2023-05-10 | 2023-05-08 | 12.609 | 24,953 | +0 | 0.01% | 314,637 |
| 2023-05-09 | 2023-05-05 | 12.853 | 24,953 | +0 | 0.01% | 320,709 |
| 2023-05-08 | 2023-05-04 | 13.007 | 24,953 | +0 | 0.01% | 324,572 |
| 2023-05-05 | 2023-05-03 | 13.007 | 24,953 | +0 | 0.01% | 324,572 |
| 2023-05-04 | 2023-05-02 | 13.140 | 24,953 | +0 | 0.01% | 327,884 |
| 2023-05-03 | 2023-04-28 | 12.875 | 24,953 | +0 | 0.01% | 321,261 |
| 2023-05-02 | 2023-04-27 | 13.472 | 24,953 | +0 | 0.01% | 336,164 |
| 2023-04-28 | 2023-04-26 | 13.317 | 24,953 | +0 | 0.01% | 332,300 |
| 2023-04-27 | 2023-04-25 | 13.494 | 24,953 | +0 | 0.01% | 336,716 |
| 2023-04-26 | 2023-04-24 | 14.003 | 24,953 | +0 | 0.01% | 349,412 |
| 2023-04-25 | 2023-04-21 | 13.848 | 24,953 | +0 | 0.01% | 345,548 |
| 2023-04-24 | 2023-04-20 | 14.091 | 24,953 | +0 | 0.01% | 351,620 |
| 2023-04-21 | 2023-04-19 | 14.379 | 24,953 | +0 | 0.01% | 358,796 |
| 2023-04-20 | 2023-04-18 | 15.043 | 24,953 | +0 | 0.01% | 375,356 |
| 2023-04-19 | 2023-04-17 | 15.684 | 24,953 | +0 | 0.01% | 391,364 |
| 2023-04-18 | 2023-04-14 | 15.949 | 24,953 | +0 | 0.01% | 397,988 |
| 2023-04-17 | 2023-04-13 | 16.215 | 24,953 | +0 | 0.01% | 404,612 |
| 2023-04-14 | 2023-04-12 | 16.436 | 24,953 | +0 | 0.01% | 410,132 |
| 2023-04-13 | 2023-04-11 | 15.949 | 24,953 | +0 | 0.01% | 397,988 |
| 2023-04-12 | 2023-04-06 | 15.684 | 24,953 | +0 | 0.01% | 391,364 |
| 2023-04-11 | 2023-04-04 | 15.618 | 24,953 | +0 | 0.01% | 389,708 |
| 2023-04-06 | 2023-04-03 | 15.883 | 24,953 | +0 | 0.01% | 396,332 |
| 2023-04-04 | 2023-03-31 | 15.551 | 24,953 | +0 | 0.01% | 388,052 |
| 2023-04-03 | 2023-03-30 | 13.693 | 24,953 | +0 | 0.01% | 341,684 |
| 2023-03-31 | 2023-03-29 | 13.206 | 24,953 | +0 | 0.01% | 329,540 |
| 2023-03-30 | 2023-03-28 | 13.693 | 24,953 | +0 | 0.01% | 341,684 |
| 2023-03-29 | 2023-03-27 | 13.052 | 24,953 | +0 | 0.01% | 325,676 |
| 2023-03-28 | 2023-03-24 | 13.206 | 24,953 | +0 | 0.01% | 329,540 |
| 2023-03-27 | 2023-03-23 | 14.313 | 24,953 | +0 | 0.01% | 357,140 |
| 2023-03-24 | 2023-03-22 | 14.976 | 24,953 | +0 | 0.01% | 373,700 |
| 2023-03-23 | 2023-03-21 | 14.843 | 24,953 | +0 | 0.01% | 370,388 |
| 2023-03-22 | 2023-03-20 | 14.711 | 24,953 | +0 | 0.01% | 367,076 |
| 2023-03-21 | 2023-03-17 | 16.657 | 24,953 | +0 | 0.01% | 415,651 |
| 2023-03-20 | 2023-03-16 | 16.679 | 24,953 | +0 | 0.01% | 416,203 |
| 2023-03-17 | 2023-03-15 | 16.458 | 24,953 | +0 | 0.01% | 410,684 |
| 2023-03-16 | 2023-03-14 | 15.175 | 24,953 | +0 | 0.01% | 378,668 |
| 2023-03-15 | 2023-03-13 | 15.573 | 24,953 | +0 | 0.01% | 388,604 |
| 2023-03-14 | 2023-03-10 | 15.109 | 24,953 | +0 | 0.01% | 377,012 |
| 2023-03-13 | 2023-03-09 | 15.861 | 24,953 | +0 | 0.01% | 395,780 |
| 2023-03-10 | 2023-03-08 | 16.724 | 24,953 | +0 | 0.01% | 417,307 |
| 2023-03-09 | 2023-03-07 | 17.476 | 24,953 | +0 | 0.01% | 436,075 |
| 2023-03-08 | 2023-03-06 | 17.631 | 24,953 | +0 | 0.01% | 439,939 |
| 2023-03-07 | 2023-03-03 | 17.918 | 24,953 | +0 | 0.01% | 447,115 |
| 2023-03-06 | 2023-03-02 | 17.321 | 24,953 | +0 | 0.01% | 432,211 |
| 2023-03-03 | 2023-03-01 | 17.675 | 24,953 | +0 | 0.01% | 441,043 |
| 2023-03-02 | 2023-02-28 | 16.480 | 24,953 | +0 | 0.01% | 411,236 |
| 2023-03-01 | 2023-02-27 | 16.503 | 24,953 | +0 | 0.01% | 411,788 |
| 2023-02-28 | 2023-02-24 | 16.436 | 24,953 | +0 | 0.01% | 410,132 |
| 2023-02-27 | 2023-02-23 | 16.879 | 24,953 | +0 | 0.01% | 421,171 |
| 2023-02-24 | 2023-02-22 | 16.303 | 24,953 | +0 | 0.01% | 406,820 |
| 2023-02-23 | 2023-02-21 | 16.480 | 24,953 | +0 | 0.01% | 411,236 |
| 2023-02-22 | 2023-02-20 | 16.657 | 24,953 | +0 | 0.01% | 415,651 |
| 2023-02-21 | 2023-02-17 | 15.109 | 24,953 | +0 | 0.01% | 377,012 |
| 2023-02-20 | 2023-02-16 | 15.153 | 24,953 | +0 | 0.01% | 378,116 |
| 2023-02-17 | 2023-02-15 | 14.799 | 24,953 | +0 | 0.01% | 369,284 |
| 2023-02-16 | 2023-02-14 | 15.706 | 24,953 | +0 | 0.01% | 391,916 |
| 2023-02-15 | 2023-02-13 | 16.038 | 24,953 | +0 | 0.01% | 400,196 |
| 2023-02-14 | 2023-02-10 | 16.104 | 24,953 | +0 | 0.01% | 401,852 |
| 2023-02-13 | 2023-02-09 | 16.370 | 24,953 | +0 | 0.01% | 408,476 |
| 2023-02-10 | 2023-02-08 | 16.060 | 24,953 | +0 | 0.01% | 400,748 |
| 2023-02-09 | 2023-02-07 | 15.573 | 24,953 | +0 | 0.01% | 388,604 |
| 2023-02-08 | 2023-02-06 | 13.914 | 24,953 | +0 | 0.01% | 347,204 |
| 2023-02-07 | 2023-02-03 | 14.180 | 24,953 | +0 | 0.01% | 353,828 |
| 2023-02-06 | 2023-02-02 | 13.848 | 24,953 | +0 | 0.01% | 345,548 |
| 2023-02-03 | 2023-02-01 | 13.892 | 24,953 | +0 | 0.01% | 346,652 |
| 2023-02-02 | 2023-01-31 | 14.091 | 24,953 | +0 | 0.01% | 351,620 |
| 2023-02-01 | 2023-01-30 | 14.025 | 24,953 | +0 | 0.01% | 349,964 |
| 2023-01-31 | 2023-01-27 | 13.737 | 24,953 | +0 | 0.01% | 342,788 |
| 2023-01-30 | 2023-01-26 | 14.180 | 24,953 | +0 | 0.01% | 353,828 |
| 2023-01-27 | 2023-01-20 | 13.096 | 24,953 | +0 | 0.01% | 326,780 |
| 2023-01-26 | 2023-01-19 | 11.879 | 24,953 | +0 | 0.01% | 296,421 |
| 2023-01-20 | 2023-01-18 | 12.012 | 24,953 | +0 | 0.01% | 299,733 |
| 2023-01-19 | 2023-01-17 | 12.167 | 24,953 | +0 | 0.01% | 303,597 |
| 2023-01-18 | 2023-01-16 | 12.786 | 24,953 | +0 | 0.01% | 319,053 |
| 2023-01-17 | 2023-01-13 | 13.162 | 24,953 | +0 | 0.01% | 328,436 |
| 2023-01-16 | 2023-01-12 | 12.056 | 24,953 | +0 | 0.01% | 300,837 |
| 2023-01-13 | 2023-01-11 | 12.963 | 24,953 | +0 | 0.01% | 323,468 |
| 2023-01-12 | 2023-01-10 | 13.848 | 24,953 | +0 | 0.01% | 345,548 |
| 2023-01-11 | 2023-01-09 | 12.499 | 24,953 | +0 | 0.01% | 311,877 |
| 2023-01-10 | 2023-01-06 | 12.676 | 24,953 | +0 | 0.01% | 316,293 |
| 2023-01-09 | 2023-01-05 | 12.609 | 24,953 | +0 | 0.01% | 314,637 |
| 2023-01-06 | 2023-01-04 | 11.027 | 24,953 | +0 | 0.01% | 275,169 |
| 2023-01-05 | 2023-01-03 | 10.286 | 24,953 | +0 | 0.01% | 256,677 |
| 2023-01-04 | 2022-12-30 | 9.866 | 24,953 | +0 | 0.01% | 246,189 |
| 2023-01-03 | 2022-12-29 | 9.247 | 24,953 | +0 | 0.01% | 230,733 |
| 2022-12-30 | 2022-12-28 | 9.092 | 24,953 | +0 | 0.01% | 226,870 |
| 2022-12-29 | 2022-12-23 | 8.284 | 24,953 | +0 | 0.01% | 206,722 |
| 2022-12-28 | 2022-12-22 | 8.362 | 24,953 | +0 | 0.01% | 208,654 |
| 2022-12-23 | 2022-12-21 | 8.074 | 24,953 | +0 | 0.01% | 201,478 |
| 2022-12-22 | 2022-12-20 | 7.919 | 24,953 | +0 | 0.01% | 197,614 |
| 2022-12-21 | 2022-12-19 | 8.307 | 24,953 | +0 | 0.01% | 207,274 |
| 2022-12-20 | 2022-12-16 | 8.727 | 24,953 | +0 | 0.01% | 217,762 |
| 2022-12-19 | 2022-12-15 | 8.793 | 24,953 | +0 | 0.01% | 219,418 |
| 2022-12-16 | 2022-12-14 | 9.081 | 24,953 | +0 | 0.01% | 226,594 |
| 2022-12-15 | 2022-12-13 | 9.114 | 24,953 | +0 | 0.01% | 227,422 |
| 2022-12-14 | 2022-12-12 | 8.915 | 24,953 | +0 | 0.01% | 222,454 |
| 2022-12-13 | 2022-12-09 | 9.158 | 24,953 | +0 | 0.01% | 228,526 |
| 2022-12-12 | 2022-12-08 | 9.313 | 24,953 | +0 | 0.01% | 232,389 |
| 2022-12-09 | 2022-12-07 | 8.849 | 24,953 | +0 | 0.01% | 220,798 |
| 2022-12-08 | 2022-12-06 | 8.948 | 24,953 | +0 | 0.01% | 223,282 |
| 2022-12-07 | 2022-12-05 | 9.402 | 24,953 | +0 | 0.01% | 234,597 |
| 2022-12-06 | 2022-12-02 | 8.406 | 24,953 | +0 | 0.01% | 209,758 |
| 2022-12-05 | 2022-12-01 | 8.683 | 24,953 | +0 | 0.01% | 216,658 |
| 2022-12-02 | 2022-11-30 | 8.837 | 24,953 | +0 | 0.01% | 220,522 |
| 2022-12-01 | 2022-11-29 | 8.284 | 24,953 | +0 | 0.01% | 206,722 |
| 2022-11-30 | 2022-11-28 | 7.654 | 24,953 | +0 | 0.01% | 190,990 |
| 2022-11-29 | 2022-11-25 | 7.599 | 24,953 | +0 | 0.01% | 189,610 |
| 2022-11-28 | 2022-11-24 | 7.942 | 24,953 | +0 | 0.01% | 198,166 |
| 2022-11-25 | 2022-11-23 | 7.997 | 24,953 | +0 | 0.01% | 199,546 |
| 2022-11-24 | 2022-11-22 | 8.074 | 24,953 | +0 | 0.01% | 201,478 |
| 2022-11-23 | 2022-11-21 | 8.373 | 24,953 | +0 | 0.01% | 208,930 |
| 2022-11-22 | 2022-11-18 | 8.749 | 24,953 | +0 | 0.01% | 218,314 |
| 2022-11-21 | 2022-11-17 | 8.616 | 24,953 | +0 | 0.01% | 215,002 |
| 2022-11-18 | 2022-11-16 | 8.904 | 24,953 | +0 | 0.01% | 222,178 |
| 2022-11-17 | 2022-11-15 | 9.302 | 24,953 | +0 | 0.01% | 232,113 |
| 2022-11-16 | 2022-11-14 | 8.948 | 24,953 | +0 | 0.01% | 223,282 |
| 2022-11-15 | 2022-11-11 | 8.384 | 24,953 | +0 | 0.01% | 209,206 |
| 2022-11-14 | 2022-11-10 | 7.953 | 24,953 | +0 | 0.01% | 198,442 |
| 2022-11-11 | 2022-11-09 | 8.296 | 24,953 | +0 | 0.01% | 206,998 |
| 2022-11-10 | 2022-11-08 | 8.495 | 24,953 | +0 | 0.01% | 211,966 |
| 2022-11-09 | 2022-11-07 | 8.583 | 24,953 | +0 | 0.01% | 214,174 |
| 2022-11-08 | 2022-11-04 | 8.417 | 24,953 | +0 | 0.01% | 210,034 |
| 2022-11-07 | 2022-11-03 | 7.411 | 24,953 | +0 | 0.01% | 184,918 |
| 2022-11-04 | 2022-11-02 | 7.090 | 24,953 | +0 | 0.01% | 176,914 |
| 2022-11-03 | 2022-11-01 | 6.692 | 24,953 | +0 | 0.01% | 166,978 |
| 2022-11-02 | 2022-10-31 | 6.327 | 24,953 | +0 | 0.01% | 157,870 |
| 2022-11-01 | 2022-10-28 | 6.493 | 24,953 | +0 | 0.01% | 162,010 |
| 2022-10-31 | 2022-10-27 | 6.747 | 24,953 | +0 | 0.01% | 168,358 |
| 2022-10-28 | 2022-10-26 | 7.123 | 24,953 | +0 | 0.01% | 177,742 |
| 2022-10-27 | 2022-10-25 | 6.880 | 24,953 | +0 | 0.01% | 171,670 |
| 2022-10-26 | 2022-10-24 | 6.559 | 24,953 | +0 | 0.01% | 163,666 |
| 2022-10-25 | 2022-10-21 | 7.245 | 24,953 | +0 | 0.01% | 180,778 |
| 2022-10-24 | 2022-10-20 | 6.526 | 24,953 | +0 | 0.01% | 162,838 |
| 2022-10-21 | 2022-10-19 | 7.167 | 24,953 | +0 | 0.01% | 178,846 |
| 2022-10-20 | 2022-10-18 | 7.599 | 24,953 | +0 | 0.01% | 189,610 |
| 2022-10-19 | 2022-10-17 | 6.614 | 24,953 | +0 | 0.01% | 165,046 |
| 2022-10-18 | 2022-10-14 | 6.725 | 24,953 | +0 | 0.01% | 167,806 |
| 2022-10-17 | 2022-10-13 | 5.995 | 24,953 | +0 | 0.01% | 149,590 |
| 2022-10-14 | 2022-10-12 | 6.294 | 24,953 | +0 | 0.01% | 157,042 |
| 2022-10-13 | 2022-10-11 | 6.139 | 24,953 | +0 | 0.01% | 153,178 |
| 2022-10-12 | 2022-10-10 | 6.515 | 24,953 | +0 | 0.01% | 162,562 |
| 2022-10-11 | 2022-10-07 | 6.957 | 24,953 | +0 | 0.01% | 173,602 |
| 2022-10-10 | 2022-10-06 | 7.256 | 24,953 | +0 | 0.01% | 181,054 |
| 2022-10-07 | 2022-10-05 | 7.278 | 24,953 | +0 | 0.01% | 181,606 |
| 2022-10-06 | 2022-10-03 | 6.703 | 24,953 | +0 | 0.01% | 167,254 |
| 2022-10-05 | 2022-09-30 | 6.736 | 24,953 | +0 | 0.01% | 168,082 |
| 2022-10-03 | 2022-09-29 | 7.167 | 24,953 | +0 | 0.01% | 178,846 |
| 2022-09-30 | 2022-09-28 | 7.189 | 24,953 | +0 | 0.01% | 179,398 |
| 2022-09-29 | 2022-09-27 | 7.687 | 24,953 | +0 | 0.01% | 191,818 |
| 2022-09-28 | 2022-09-26 | 7.433 | 24,953 | +0 | 0.01% | 185,470 |
| 2022-09-27 | 2022-09-23 | 7.621 | 24,953 | +0 | 0.01% | 190,162 |
| 2022-09-26 | 2022-09-22 | 8.107 | 24,953 | +0 | 0.01% | 202,306 |
| 2022-09-23 | 2022-09-21 | 8.218 | 24,953 | +0 | 0.01% | 205,066 |
| 2022-09-22 | 2022-09-20 | 8.384 | 24,953 | +0 | 0.01% | 209,206 |
| 2022-09-21 | 2022-09-19 | 7.986 | 24,953 | +0 | 0.01% | 199,270 |
| 2022-09-20 | 2022-09-16 | 8.262 | 24,953 | +0 | 0.01% | 206,170 |
| 2022-09-19 | 2022-09-15 | 8.849 | 24,953 | +0 | 0.01% | 220,798 |
| 2022-09-16 | 2022-09-14 | 9.048 | 24,953 | +0 | 0.01% | 225,766 |
| 2022-09-15 | 2022-09-13 | 9.236 | 24,953 | +0 | 0.01% | 230,458 |
| 2022-09-14 | 2022-09-09 | 10.032 | 24,953 | +0 | 0.01% | 250,329 |
| 2022-09-13 | 2022-09-08 | 9.014 | 24,953 | +0 | 0.01% | 224,938 |
| 2022-09-09 | 2022-09-07 | 9.313 | 24,953 | +0 | 0.01% | 232,389 |
| 2022-09-08 | 2022-09-06 | 9.402 | 24,953 | +0 | 0.01% | 234,597 |
| 2022-09-07 | 2022-09-05 | 9.026 | 24,953 | +0 | 0.01% | 225,214 |
| 2022-09-06 | 2022-09-02 | 9.634 | 24,953 | +0 | 0.01% | 240,393 |
| 2022-09-05 | 2022-09-01 | 9.700 | 24,953 | +0 | 0.01% | 242,049 |
| 2022-09-02 | 2022-08-31 | 10.231 | 24,953 | +0 | 0.01% | 255,297 |
| 2022-09-01 | 2022-08-30 | 10.176 | 24,953 | +0 | 0.01% | 253,917 |
| 2022-08-31 | 2022-08-29 | 9.955 | 24,953 | +0 | 0.01% | 248,397 |
| 2022-08-30 | 2022-08-26 | 11.105 | 24,953 | +0 | 0.01% | 277,101 |
| 2022-08-29 | 2022-08-25 | 11.370 | 24,953 | +0 | 0.01% | 283,725 |
| 2022-08-26 | 2022-08-24 | 11.083 | 24,953 | +0 | 0.01% | 276,549 |
| 2022-08-25 | 2022-08-23 | 12.410 | 24,953 | +0 | 0.01% | 309,669 |
| 2022-08-24 | 2022-08-22 | 12.233 | 24,953 | +0 | 0.01% | 305,253 |
| 2022-08-23 | 2022-08-19 | 12.233 | 24,953 | +0 | 0.01% | 305,253 |
| 2022-08-22 | 2022-08-18 | 12.387 | 24,953 | +0 | 0.01% | 309,096 |
| 2022-08-19 | 2022-08-17 | 12.679 | 24,953 | +355 | 0.01% | 316,376 |
| 2022-08-18 | 2022-08-16 | 13.038 | 24,598 | +0 | 0.01% | 320,707 |
| 2022-08-17 | 2022-08-15 | 12.769 | 24,598 | +0 | 0.01% | 314,083 |
| 2022-08-16 | 2022-08-12 | 12.724 | 24,598 | +0 | 0.01% | 312,979 |
| 2022-08-15 | 2022-08-11 | 12.701 | 24,598 | +0 | 0.01% | 312,427 |
| 2022-08-12 | 2022-08-10 | 12.522 | 24,598 | +0 | 0.01% | 308,011 |
| 2022-08-11 | 2022-08-09 | 13.576 | 24,598 | +0 | 0.01% | 333,954 |
| 2022-08-10 | 2022-08-08 | 13.240 | 24,598 | +0 | 0.01% | 325,675 |
| 2022-08-09 | 2022-08-05 | 12.701 | 24,598 | +0 | 0.01% | 312,427 |
| 2022-08-08 | 2022-08-04 | 12.791 | 24,598 | +0 | 0.01% | 314,635 |
| 2022-08-05 | 2022-08-03 | 12.746 | 24,598 | +0 | 0.01% | 313,531 |
| 2022-08-04 | 2022-08-02 | 12.320 | 24,598 | +0 | 0.01% | 303,043 |
| 2022-08-03 | 2022-08-01 | 12.477 | 24,598 | +0 | 0.01% | 306,907 |
| 2022-08-02 | 2022-07-29 | 12.544 | 24,598 | +0 | 0.01% | 308,563 |
| 2022-08-01 | 2022-07-28 | 13.060 | 24,598 | +0 | 0.01% | 321,259 |
| 2022-07-29 | 2022-07-27 | 13.352 | 24,598 | +0 | 0.01% | 328,435 |
| 2022-07-28 | 2022-07-26 | 13.576 | 24,598 | +0 | 0.01% | 333,954 |
| 2022-07-27 | 2022-07-25 | 13.195 | 24,598 | +0 | 0.01% | 324,571 |
| 2022-07-26 | 2022-07-22 | 13.307 | 24,598 | +0 | 0.01% | 327,331 |
| 2022-07-25 | 2022-07-21 | 13.442 | 24,598 | +0 | 0.01% | 330,642 |
| 2022-07-22 | 2022-07-20 | 13.509 | 24,598 | +0 | 0.01% | 332,298 |
| 2022-07-21 | 2022-07-19 | 12.858 | 24,598 | +0 | 0.01% | 316,291 |
| 2022-07-20 | 2022-07-18 | 13.217 | 24,598 | +0 | 0.01% | 325,123 |
| 2022-07-19 | 2022-07-15 | 13.442 | 24,598 | +0 | 0.01% | 330,642 |
| 2022-07-18 | 2022-07-14 | 13.734 | 24,598 | +0 | 0.01% | 337,818 |
| 2022-07-15 | 2022-07-13 | 13.195 | 24,598 | +0 | 0.01% | 324,571 |
| 2022-07-14 | 2022-07-12 | 13.038 | 24,598 | +0 | 0.01% | 320,707 |
| 2022-07-13 | 2022-07-11 | 14.070 | 24,598 | +0 | 0.01% | 346,098 |
| 2022-07-12 | 2022-07-08 | 14.497 | 24,598 | +0 | 0.01% | 356,586 |
| 2022-07-11 | 2022-07-07 | 13.442 | 24,598 | +0 | 0.01% | 330,642 |
| 2022-07-08 | 2022-07-06 | 13.868 | 24,598 | +0 | 0.01% | 341,130 |
| 2022-07-07 | 2022-07-05 | 15.394 | 24,598 | +0 | 0.01% | 378,666 |
| 2022-07-06 | 2022-07-04 | 14.721 | 24,598 | +0 | 0.01% | 362,106 |
| 2022-07-05 | 2022-06-30 | 15.080 | 24,598 | +0 | 0.01% | 370,938 |
| 2022-07-04 | 2022-06-29 | 15.080 | 24,598 | +0 | 0.01% | 370,938 |
| 2022-06-30 | 2022-06-28 | 15.372 | 24,598 | +0 | 0.01% | 378,114 |
| 2022-06-29 | 2022-06-27 | 14.945 | 24,598 | +0 | 0.01% | 367,626 |
| 2022-06-28 | 2022-06-24 | 14.856 | 24,598 | +0 | 0.01% | 365,418 |
| 2022-06-27 | 2022-06-23 | 15.484 | 24,598 | +0 | 0.01% | 380,874 |
| 2022-06-24 | 2022-06-22 | 14.721 | 24,598 | +0 | 0.01% | 362,106 |
| 2022-06-23 | 2022-06-21 | 15.282 | 24,598 | +0 | 0.01% | 375,906 |
| 2022-06-22 | 2022-06-20 | 16.180 | 24,598 | +0 | 0.01% | 397,985 |
| 2022-06-21 | 2022-06-17 | 15.596 | 24,598 | +0 | 0.01% | 383,634 |
| 2022-06-20 | 2022-06-16 | 13.128 | 24,598 | +0 | 0.01% | 322,915 |
| 2022-06-17 | 2022-06-15 | 13.913 | 24,598 | +0 | 0.01% | 342,234 |
| 2022-06-16 | 2022-06-14 | 13.015 | 24,598 | +0 | 0.01% | 320,155 |
| 2022-06-15 | 2022-06-13 | 13.105 | 24,598 | +0 | 0.01% | 322,363 |
| 2022-06-14 | 2022-06-10 | 12.454 | 24,598 | +0 | 0.01% | 306,355 |
| 2022-06-13 | 2022-06-09 | 11.490 | 24,598 | +0 | 0.01% | 282,619 |
| 2022-06-10 | 2022-06-08 | 11.310 | 24,598 | +0 | 0.01% | 278,203 |
| 2022-06-09 | 2022-06-07 | 10.356 | 24,598 | +0 | 0.01% | 254,744 |
| 2022-06-08 | 2022-06-06 | 9.414 | 24,598 | +0 | 0.01% | 231,560 |
| 2022-06-07 | 2022-06-02 | 9.212 | 24,598 | +0 | 0.01% | 226,592 |
| 2022-06-06 | 2022-06-01 | 9.313 | 24,598 | +0 | 0.01% | 229,076 |
| 2022-06-02 | 2022-05-31 | 9.167 | 24,598 | +0 | 0.01% | 225,488 |
| 2022-06-01 | 2022-05-30 | 8.292 | 24,598 | +0 | 0.01% | 203,961 |
| 2022-05-31 | 2022-05-27 | 8.168 | 24,598 | +0 | 0.01% | 200,925 |
| 2022-05-30 | 2022-05-26 | 7.933 | 24,598 | +0 | 0.01% | 195,129 |
| 2022-05-27 | 2022-05-25 | 8.191 | 24,598 | +0 | 0.01% | 201,477 |
| 2022-05-26 | 2022-05-24 | 8.415 | 24,598 | +0 | 0.01% | 206,997 |
| 2022-05-25 | 2022-05-23 | 8.808 | 24,598 | +0 | 0.01% | 216,656 |
| 2022-05-24 | 2022-05-20 | 8.931 | 24,598 | +0 | 0.01% | 219,692 |
| 2022-05-23 | 2022-05-19 | 8.853 | 24,598 | +0 | 0.01% | 217,760 |
| 2022-05-20 | 2022-05-18 | 8.797 | 24,598 | +0 | 0.01% | 216,380 |
| 2022-05-19 | 2022-05-17 | 8.516 | 24,598 | +0 | 0.01% | 209,481 |
| 2022-05-18 | 2022-05-16 | 8.348 | 24,598 | +0 | 0.01% | 205,341 |
| 2022-05-17 | 2022-05-13 | 8.269 | 24,598 | +0 | 0.01% | 203,409 |
| 2022-05-16 | 2022-05-12 | 7.877 | 24,598 | +0 | 0.01% | 193,749 |
| 2022-05-13 | 2022-05-11 | 8.079 | 24,598 | +0 | 0.01% | 198,717 |
| 2022-05-12 | 2022-05-10 | 8.022 | 24,598 | +0 | 0.01% | 197,337 |
| 2022-05-11 | 2022-05-06 | 8.438 | 24,598 | +0 | 0.01% | 207,549 |
| 2022-05-10 | 2022-05-05 | 8.976 | 24,598 | +0 | 0.01% | 220,796 |
| 2022-05-06 | 2022-05-04 | 8.830 | 24,598 | +0 | 0.01% | 217,208 |
| 2022-05-05 | 2022-05-03 | 9.189 | 24,598 | +0 | 0.01% | 226,040 |
| 2022-05-04 | 2022-04-29 | 9.582 | 24,598 | +0 | 0.01% | 235,700 |
| 2022-05-03 | 2022-04-28 | 9.144 | 24,598 | +0 | 0.01% | 224,936 |
| 2022-04-29 | 2022-04-27 | 8.875 | 24,598 | +0 | 0.01% | 218,312 |
| 2022-04-28 | 2022-04-26 | 8.527 | 24,598 | +0 | 0.01% | 209,757 |
| 2022-04-27 | 2022-04-25 | 8.415 | 24,598 | +0 | 0.01% | 206,997 |
| 2022-04-26 | 2022-04-22 | 9.201 | 24,598 | +0 | 0.01% | 226,316 |
| 2022-04-25 | 2022-04-21 | 9.425 | 24,598 | +0 | 0.01% | 231,836 |
| 2022-04-22 | 2022-04-20 | 9.571 | 24,598 | +0 | 0.01% | 235,424 |
| 2022-04-21 | 2022-04-19 | 9.358 | 24,598 | +0 | 0.01% | 230,180 |
| 2022-04-20 | 2022-04-14 | 9.986 | 24,598 | +0 | 0.01% | 245,636 |
| 2022-04-19 | 2022-04-13 | 9.257 | 24,598 | +0 | 0.01% | 227,696 |
| 2022-04-14 | 2022-04-12 | 9.358 | 24,598 | +0 | 0.01% | 230,180 |
| 2022-04-13 | 2022-04-11 | 9.077 | 24,598 | +0 | 0.01% | 223,280 |
| 2022-04-12 | 2022-04-08 | 9.851 | 24,598 | +0 | 0.01% | 242,324 |
| 2022-04-11 | 2022-04-07 | 10.008 | 24,598 | +0 | 0.01% | 246,188 |
| 2022-04-08 | 2022-04-06 | 10.356 | 24,598 | +0 | 0.01% | 254,744 |
| 2022-04-07 | 2022-04-04 | 10.457 | 24,598 | +0 | 0.01% | 257,228 |
| 2022-04-06 | 2022-04-01 | 9.840 | 24,598 | +0 | 0.01% | 242,048 |
| 2022-04-04 | 2022-03-31 | 10.210 | 24,598 | +0 | 0.01% | 251,156 |
| 2022-04-01 | 2022-03-30 | 10.558 | 24,598 | +0 | 0.01% | 259,712 |
| 2022-03-31 | 2022-03-29 | 9.997 | 24,598 | +0 | 0.01% | 245,912 |
| 2022-03-30 | 2022-03-28 | 9.851 | 24,598 | +0 | 0.01% | 242,324 |
| 2022-03-29 | 2022-03-25 | 10.278 | 24,598 | +0 | 0.01% | 252,812 |
| 2022-03-28 | 2022-03-24 | 11.108 | 24,598 | +0 | 0.01% | 273,235 |
| 2022-03-25 | 2022-03-23 | 9.851 | 24,598 | +0 | 0.01% | 242,324 |
| 2022-03-24 | 2022-03-22 | 9.313 | 24,598 | +0 | 0.01% | 229,076 |
| 2022-03-23 | 2022-03-21 | 9.313 | 24,598 | +0 | 0.01% | 229,076 |
| 2022-03-22 | 2022-03-18 | 9.212 | 24,598 | +0 | 0.01% | 226,592 |
| 2022-03-21 | 2022-03-17 | 9.885 | 24,598 | +0 | 0.01% | 243,152 |
| 2022-03-18 | 2022-03-16 | 6.822 | 24,598 | +0 | 0.01% | 167,805 |
| 2022-03-17 | 2022-03-15 | 5.700 | 24,598 | +0 | 0.01% | 140,206 |
| 2022-03-16 | 2022-03-14 | 6.081 | 24,598 | +0 | 0.01% | 149,590 |
| 2022-03-15 | 2022-03-11 | 7.024 | 24,598 | +0 | 0.01% | 172,773 |
| 2022-03-14 | 2022-03-10 | 6.923 | 24,598 | +0 | 0.01% | 170,289 |
| 2022-03-11 | 2022-03-09 | 7.136 | 24,598 | +0 | 0.01% | 175,533 |
| 2022-03-10 | 2022-03-08 | 7.360 | 24,598 | +0 | 0.01% | 181,053 |
| 2022-03-09 | 2022-03-07 | 7.686 | 24,598 | +0 | 0.01% | 189,057 |
| 2022-03-08 | 2022-03-04 | 8.213 | 24,598 | +0 | 0.01% | 202,029 |
| 2022-03-07 | 2022-03-03 | 8.797 | 24,598 | +0 | 0.01% | 216,380 |
| 2022-03-04 | 2022-03-02 | 8.976 | 24,598 | +0 | 0.01% | 220,796 |
| 2022-03-03 | 2022-03-01 | 9.044 | 24,598 | +0 | 0.01% | 222,452 |
| 2022-03-02 | 2022-02-28 | 8.943 | 24,598 | +0 | 0.01% | 219,968 |
| 2022-03-01 | 2022-02-25 | 8.718 | 24,598 | +0 | 0.01% | 214,448 |
| 2022-02-28 | 2022-02-24 | 8.640 | 24,598 | +0 | 0.01% | 212,516 |
| 2022-02-25 | 2022-02-23 | 9.122 | 24,598 | +0 | 0.01% | 224,384 |
| 2022-02-24 | 2022-02-22 | 8.774 | 24,598 | +0 | 0.01% | 215,828 |
| 2022-02-23 | 2022-02-21 | 9.088 | 24,598 | +0 | 0.01% | 223,556 |
| 2022-02-22 | 2022-02-18 | 9.122 | 24,598 | +0 | 0.01% | 224,384 |
| 2022-02-21 | 2022-02-17 | 9.447 | 24,598 | +0 | 0.01% | 232,388 |
| 2022-02-18 | 2022-02-16 | 9.504 | 24,598 | +0 | 0.01% | 233,768 |
| 2022-02-17 | 2022-02-15 | 9.649 | 24,598 | +0 | 0.01% | 237,356 |
| 2022-02-16 | 2022-02-14 | 9.055 | 24,598 | +0 | 0.01% | 222,728 |
| 2022-02-15 | 2022-02-11 | 9.515 | 24,598 | +0 | 0.01% | 234,044 |
| 2022-02-14 | 2022-02-10 | 9.919 | 24,598 | +0 | 0.01% | 243,980 |
| 2022-02-11 | 2022-02-09 | 9.571 | 24,598 | +0 | 0.01% | 235,424 |
| 2022-02-10 | 2022-02-08 | 9.414 | 24,598 | +0 | 0.01% | 231,560 |
| 2022-02-09 | 2022-02-07 | 9.795 | 24,598 | +0 | 0.01% | 240,944 |
| 2022-02-08 | 2022-02-04 | 9.358 | 24,598 | +0 | 0.01% | 230,180 |
| 2022-02-07 | 2022-01-31 | 8.774 | 24,598 | +0 | 0.01% | 215,828 |
| 2022-02-04 | 2022-01-27 | 8.640 | 24,598 | +0 | 0.01% | 212,516 |
| 2022-01-28 | 2022-01-26 | 8.965 | 24,598 | +0 | 0.01% | 220,520 |
| 2022-01-27 | 2022-01-25 | 9.212 | 24,598 | +0 | 0.01% | 226,592 |
| 2022-01-26 | 2022-01-24 | 10.076 | 24,598 | +0 | 0.01% | 247,844 |
| 2022-01-25 | 2022-01-21 | 10.210 | 24,598 | +0 | 0.01% | 251,156 |
| 2022-01-24 | 2022-01-20 | 9.964 | 24,598 | +0 | 0.01% | 245,084 |
| 2022-01-21 | 2022-01-19 | 10.177 | 24,598 | +0 | 0.01% | 250,328 |
| 2022-01-20 | 2022-01-18 | 10.783 | 24,598 | +0 | 0.01% | 265,232 |
| 2022-01-19 | 2022-01-17 | 10.895 | 24,598 | +0 | 0.01% | 267,992 |
| 2022-01-18 | 2022-01-14 | 11.400 | 24,598 | +0 | 0.01% | 280,411 |
| 2022-01-17 | 2022-01-13 | 11.422 | 24,598 | +0 | 0.01% | 280,963 |
| 2022-01-14 | 2022-01-12 | 12.163 | 24,598 | +0 | 0.01% | 299,179 |
| 2022-01-13 | 2022-01-11 | 11.445 | 24,598 | +0 | 0.01% | 281,515 |
| 2022-01-12 | 2022-01-10 | 11.579 | 24,598 | +0 | 0.01% | 284,827 |
| 2022-01-11 | 2022-01-07 | 9.941 | 24,598 | +0 | 0.01% | 244,532 |
| 2022-01-10 | 2022-01-06 | 9.167 | 24,598 | +0 | 0.01% | 225,488 |
| 2022-01-07 | 2022-01-05 | 9.447 | 24,598 | +0 | 0.01% | 232,388 |
| 2022-01-06 | 2022-01-04 | 10.031 | 24,598 | +0 | 0.01% | 246,740 |
| 2022-01-05 | 2022-01-03 | 10.502 | 24,598 | +0 | 0.01% | 258,332 |
| 2022-01-04 | 2021-12-31 | 10.648 | 24,598 | +0 | 0.01% | 261,920 |
| 2022-01-03 | 2021-12-29 | 10.233 | 24,598 | +0 | 0.01% | 251,708 |
| 2021-12-30 | 2021-12-28 | 9.896 | 24,598 | +0 | 0.01% | 243,428 |
| 2021-12-29 | 2021-12-24 | 10.412 | 24,598 | +0 | 0.01% | 256,124 |
| 2021-12-28 | 2021-12-22 | 10.300 | 24,598 | +0 | 0.01% | 253,364 |
| 2021-12-23 | 2021-12-21 | 10.053 | 24,598 | +0 | 0.01% | 247,292 |
| 2021-12-22 | 2021-12-20 | 9.750 | 24,598 | +0 | 0.01% | 239,840 |
| 2021-12-21 | 2021-12-17 | 10.547 | 24,598 | +0 | 0.01% | 259,436 |
| 2021-12-20 | 2021-12-16 | 10.547 | 24,598 | +0 | 0.01% | 259,436 |
| 2021-12-17 | 2021-12-15 | 9.975 | 24,598 | +0 | 0.01% | 245,360 |
| 2021-12-16 | 2021-12-14 | 10.345 | 24,598 | +0 | 0.01% | 254,468 |
| 2021-12-15 | 2021-12-13 | 10.816 | 24,598 | +0 | 0.01% | 266,060 |
| 2021-12-14 | 2021-12-10 | 11.198 | 24,598 | +0 | 0.01% | 275,443 |
| 2021-12-13 | 2021-12-09 | 11.781 | 24,598 | +0 | 0.01% | 289,795 |
| 2021-12-10 | 2021-12-08 | 11.108 | 24,598 | +0 | 0.01% | 273,235 |
| 2021-12-09 | 2021-12-07 | 10.659 | 24,598 | +0 | 0.01% | 262,196 |
| 2021-12-08 | 2021-12-06 | 11.029 | 24,598 | +0 | 0.01% | 271,303 |
| 2021-12-07 | 2021-12-03 | 11.983 | 24,598 | +0 | 0.01% | 294,763 |
| 2021-12-06 | 2021-12-02 | 12.544 | 24,598 | +0 | 0.01% | 308,563 |
| 2021-12-03 | 2021-12-01 | 13.262 | 24,598 | +0 | 0.01% | 326,227 |
| 2021-12-02 | 2021-11-30 | 13.778 | 24,598 | +0 | 0.01% | 338,922 |
| 2021-12-01 | 2021-11-29 | 14.564 | 24,598 | +0 | 0.01% | 358,242 |
| 2021-11-30 | 2021-11-26 | 14.721 | 24,598 | +0 | 0.01% | 362,106 |
| 2021-11-29 | 2021-11-25 | 15.282 | 24,598 | +0 | 0.01% | 375,906 |
| 2021-11-26 | 2021-11-24 | 14.362 | 24,598 | +0 | 0.01% | 353,274 |
| 2021-11-25 | 2021-11-23 | 13.532 | 24,598 | +0 | 0.01% | 332,850 |
| 2021-11-24 | 2021-11-22 | 14.586 | 24,598 | +0 | 0.01% | 358,794 |
| 2021-11-23 | 2021-11-19 | 15.035 | 24,598 | +0 | 0.01% | 369,834 |
| 2021-11-22 | 2021-11-18 | 15.349 | 24,598 | -1,783 | 0.01% | 377,562 |
| 2021-11-18 | 2021-11-16 | 15.551 | 26,381 | +1,783 | 0.01% | 410,258 |
| 2021-08-12 | 2021-08-10 | 22.237 | 24,598 | +97 | 0.01% | 546,978 |
| 2021-07-08 | 2021-07-06 | 21.268 | 24,501 | -8,877 | 0.01% | 521,085 |
| 2021-06-24 | 2021-06-22 | 17.505 | 33,378 | +8,877 | 0.01% | 584,298 |
| 2021-05-20 | 2021-05-17 | 19.150 | 24,501 | -8,877 | 0.01% | 469,198 |
| 2021-05-18 | 2021-05-14 | 17.663 | 33,378 | +8,877 | 0.01% | 589,562 |
| 2021-05-14 | 2021-05-12 | 15.545 | 24,501 | -8,877 | 0.01% | 380,878 |
| 2021-05-13 | 2021-05-11 | 14.104 | 33,378 | +8,877 | 0.01% | 470,747 |
| 2021-02-02 | 2021-01-29 | 6.196 | 24,501 | -3,551 | 0.01% | 151,799 |
| 2021-02-01 | 2021-01-28 | 6.184 | 28,052 | +3,551 | 0.01% | 173,484 |
| 2020-08-20 | 2020-08-18 | 3.151 | 24,501 | +1,025 | 0.01% | 77,196 |
| 2019-06-21 | 2019-06-19 | 4.823 | 23,476 | +585 | 0.01% | 113,222 |
| 2017-11-03 | 2017-11-01 | 10.104 | 22,891 | +4,645 | 0.01% | 231,289 |
| 2017-10-13 | 2017-10-11 | 10.261 | 18,246 | +18,246 | 0.00% | 187,216 |
| 2017-09-21 | 2017-09-19 | 9.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy