History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 232 | +0 | 0.00% | 1,165 |
| 2025-10-13 | 2025-10-09 | 5.200 | 232 | +0 | 0.00% | 1,206 |
| 2025-10-10 | 2025-10-08 | 5.470 | 232 | +0 | 0.00% | 1,269 |
| 2025-10-09 | 2025-10-06 | 5.500 | 232 | +0 | 0.00% | 1,276 |
| 2025-10-08 | 2025-10-03 | 5.430 | 232 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 5.710 | 232 | +0 | 0.00% | 1,325 |
| 2025-10-03 | 2025-09-30 | 5.520 | 232 | +0 | 0.00% | 1,281 |
| 2025-10-02 | 2025-09-29 | 5.370 | 232 | +0 | 0.00% | 1,246 |
| 2025-09-30 | 2025-09-26 | 5.300 | 232 | +0 | 0.00% | 1,230 |
| 2025-09-29 | 2025-09-25 | 5.690 | 232 | +0 | 0.00% | 1,320 |
| 2025-09-26 | 2025-09-24 | 5.840 | 232 | +0 | 0.00% | 1,355 |
| 2025-09-25 | 2025-09-23 | 5.860 | 232 | +0 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 5.620 | 232 | +0 | 0.00% | 1,304 |
| 2025-09-23 | 2025-09-19 | 5.830 | 232 | +0 | 0.00% | 1,353 |
| 2025-09-22 | 2025-09-18 | 5.970 | 232 | +127 | 0.00% | 1,385 |
| 2025-09-19 | 2025-09-17 | 5.730 | 105 | +64 | 0.00% | 602 |
| 2025-09-18 | 2025-09-16 | 5.880 | 41 | -336 | 0.00% | 241 |
| 2025-09-15 | 2025-09-11 | 6.070 | 377 | +100 | 0.00% | 2,288 |
| 2025-09-10 | 2025-09-08 | 6.350 | 277 | +4 | 0.00% | 1,759 |
| 2025-09-09 | 2025-09-05 | 5.870 | 273 | -60 | 0.00% | 1,603 |
| 2025-09-04 | 2025-09-02 | 5.500 | 333 | +31 | 0.00% | 1,832 |
| 2025-09-02 | 2025-08-29 | 5.220 | 302 | +200 | 0.00% | 1,576 |
| 2025-08-26 | 2025-08-22 | 6.008 | 102 | +2 | 0.00% | 613 |
| 2025-08-13 | 2025-08-11 | 6.324 | 100 | -164 | 0.00% | 632 |
| 2025-08-12 | 2025-08-08 | 5.997 | 264 | +17 | 0.00% | 1,583 |
| 2025-08-08 | 2025-08-06 | 6.161 | 247 | +29 | 0.00% | 1,522 |
| 2025-08-07 | 2025-08-05 | 6.202 | 218 | -127 | 0.00% | 1,352 |
| 2025-08-06 | 2025-08-04 | 6.038 | 345 | +161 | 0.00% | 2,083 |
| 2025-08-04 | 2025-07-31 | 6.253 | 184 | +4 | 0.00% | 1,151 |
| 2025-08-01 | 2025-07-30 | 6.641 | 180 | -202 | 0.00% | 1,195 |
| 2025-07-31 | 2025-07-29 | 6.805 | 382 | +268 | 0.00% | 2,599 |
| 2025-07-24 | 2025-07-22 | 5.466 | 114 | -9 | 0.00% | 623 |
| 2025-07-23 | 2025-07-21 | 5.098 | 123 | +13 | 0.00% | 627 |
| 2025-07-14 | 2025-07-10 | 4.414 | 110 | +3 | 0.00% | 486 |
| 2025-07-09 | 2025-07-07 | 4.301 | 107 | +1 | 0.00% | 460 |
| 2025-07-03 | 2025-06-30 | 4.444 | 106 | -195 | 0.00% | 471 |
| 2025-06-27 | 2025-06-25 | 4.587 | 301 | +195 | 0.00% | 1,381 |
| 2025-06-13 | 2025-06-11 | 5.027 | 106 | -248 | 0.00% | 533 |
| 2025-06-12 | 2025-06-10 | 4.976 | 354 | +24 | 0.00% | 1,761 |
| 2025-06-02 | 2025-05-29 | 4.649 | 330 | +143 | 0.00% | 1,534 |
| 2025-05-22 | 2025-05-20 | 4.158 | 187 | -33 | 0.00% | 778 |
| 2025-04-24 | 2025-04-22 | 4.434 | 220 | -2 | 0.00% | 976 |
| 2025-04-15 | 2025-04-11 | 4.342 | 222 | +161 | 0.00% | 964 |
| 2025-04-09 | 2025-04-07 | 4.424 | 61 | -2 | 0.00% | 270 |
| 2025-04-08 | 2025-04-03 | 5.323 | 63 | -1 | 0.00% | 335 |
| 2025-04-07 | 2025-04-02 | 5.466 | 64 | -3 | 0.00% | 350 |
| 2025-04-03 | 2025-04-01 | 5.068 | 67 | -2 | 0.00% | 340 |
| 2025-03-28 | 2025-03-26 | 4.822 | 69 | -44 | 0.00% | 333 |
| 2025-03-18 | 2025-03-14 | 4.444 | 113 | +26 | 0.00% | 502 |
| 2025-03-11 | 2025-03-07 | 4.342 | 87 | -212 | 0.00% | 378 |
| 2025-03-10 | 2025-03-06 | 4.475 | 299 | +266 | 0.00% | 1,338 |
| 2025-02-28 | 2025-02-26 | 4.026 | 33 | +28 | 0.00% | 133 |
| 2025-02-20 | 2025-02-18 | 3.750 | 5 | -156 | 0.00% | 19 |
| 2025-02-14 | 2025-02-12 | 3.556 | 161 | -99 | 0.00% | 572 |
| 2025-02-07 | 2025-02-05 | 3.474 | 260 | +62 | 0.00% | 903 |
| 2025-02-05 | 2025-02-03 | 3.515 | 198 | -2 | 0.00% | 696 |
| 2025-02-04 | 2025-01-28 | 3.617 | 200 | -4 | 0.00% | 723 |
| 2025-01-23 | 2025-01-21 | 3.576 | 204 | +110 | 0.00% | 730 |
| 2025-01-20 | 2025-01-16 | 3.637 | 94 | -196 | 0.00% | 342 |
| 2025-01-13 | 2025-01-09 | 3.658 | 290 | +265 | 0.00% | 1,061 |
| 2024-12-30 | 2024-12-24 | 3.750 | 25 | -320 | 0.00% | 94 |
| 2024-12-27 | 2024-12-20 | 3.699 | 345 | -43 | 0.00% | 1,276 |
| 2024-12-16 | 2024-12-12 | 3.923 | 388 | +304 | 0.00% | 1,522 |
| 2024-12-11 | 2024-12-09 | 3.525 | 84 | +23 | 0.00% | 296 |
| 2024-11-26 | 2024-11-22 | 3.239 | 61 | +8 | 0.00% | 198 |
| 2024-10-22 | 2024-10-18 | 3.648 | 53 | -79 | 0.00% | 193 |
| 2024-10-18 | 2024-10-16 | 3.576 | 132 | -230 | 0.00% | 472 |
| 2024-10-16 | 2024-10-14 | 3.852 | 362 | -4 | 0.00% | 1,394 |
| 2024-10-14 | 2024-10-09 | 3.831 | 366 | -7 | 0.00% | 1,402 |
| 2024-10-10 | 2024-10-08 | 4.250 | 373 | +79 | 0.00% | 1,585 |
| 2024-09-26 | 2024-09-24 | 3.494 | 294 | +137 | 0.00% | 1,027 |
| 2024-09-17 | 2024-09-13 | 3.535 | 157 | +118 | 0.00% | 555 |
| 2024-09-12 | 2024-09-10 | 3.474 | 39 | -196 | 0.00% | 135 |
| 2024-09-11 | 2024-09-09 | 3.259 | 235 | +98 | 0.00% | 766 |
| 2024-09-05 | 2024-09-03 | 3.413 | 137 | +117 | 0.00% | 468 |
| 2024-08-30 | 2024-08-28 | 3.218 | 20 | -298 | 0.00% | 64 |
| 2024-08-26 | 2024-08-22 | 3.098 | 318 | +235 | 0.00% | 985 |
| 2024-08-22 | 2024-08-20 | 3.368 | 83 | -153 | 0.00% | 280 |
| 2024-08-21 | 2024-08-19 | 3.411 | 236 | +217 | 0.00% | 805 |
| 2024-08-20 | 2024-08-16 | 3.508 | 19 | -152 | 0.00% | 67 |
| 2024-08-19 | 2024-08-15 | 3.487 | 171 | -153 | 0.00% | 596 |
| 2024-08-15 | 2024-08-13 | 3.519 | 324 | +29 | 0.00% | 1,140 |
| 2024-07-17 | 2024-07-15 | 3.519 | 295 | +185 | 0.00% | 1,038 |
| 2024-07-16 | 2024-07-12 | 3.638 | 110 | -146 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 3.832 | 256 | +30 | 0.00% | 981 |
| 2024-06-24 | 2024-06-20 | 3.983 | 226 | +93 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 4.059 | 133 | +59 | 0.00% | 540 |
| 2024-06-06 | 2024-06-04 | 4.124 | 74 | -24 | 0.00% | 305 |
| 2024-05-23 | 2024-05-21 | 4.674 | 98 | +6 | 0.00% | 458 |
| 2024-05-22 | 2024-05-20 | 4.696 | 92 | -92 | 0.00% | 432 |
| 2024-05-20 | 2024-05-16 | 4.502 | 184 | +3 | 0.00% | 828 |
| 2024-05-17 | 2024-05-14 | 4.599 | 181 | -152 | 0.00% | 832 |
| 2024-05-08 | 2024-05-06 | 4.275 | 333 | +152 | 0.00% | 1,424 |
| 2024-05-02 | 2024-04-29 | 3.994 | 181 | +7 | 0.00% | 723 |
| 2024-03-28 | 2024-03-26 | 3.897 | 174 | -185 | 0.00% | 678 |
| 2024-03-27 | 2024-03-25 | 3.789 | 359 | +185 | 0.00% | 1,360 |
| 2024-03-21 | 2024-03-19 | 4.253 | 174 | +1 | 0.00% | 740 |
| 2024-03-07 | 2024-03-05 | 4.059 | 173 | +153 | 0.00% | 702 |
| 2024-02-29 | 2024-02-27 | 4.512 | 20 | -102 | 0.00% | 90 |
| 2024-02-15 | 2024-02-09 | 4.297 | 122 | +19 | 0.00% | 524 |
| 2024-02-08 | 2024-02-06 | 4.361 | 103 | +12 | 0.00% | 449 |
| 2024-02-02 | 2024-01-31 | 4.307 | 91 | -190 | 0.00% | 392 |
| 2024-01-31 | 2024-01-29 | 5.074 | 281 | +93 | 0.00% | 1,426 |
| 2024-01-08 | 2024-01-04 | 5.408 | 188 | -60 | 0.00% | 1,017 |
| 2024-01-05 | 2024-01-03 | 5.538 | 248 | +33 | 0.00% | 1,373 |
| 2023-12-28 | 2023-12-22 | 5.160 | 215 | +155 | 0.00% | 1,109 |
| 2023-12-27 | 2023-12-21 | 5.139 | 60 | -179 | 0.00% | 308 |
| 2023-12-22 | 2023-12-20 | 5.074 | 239 | +210 | 0.00% | 1,213 |
| 2023-12-21 | 2023-12-19 | 5.009 | 29 | -316 | 0.00% | 145 |
| 2023-12-15 | 2023-12-13 | 4.977 | 345 | +63 | 0.00% | 1,717 |
| 2023-12-14 | 2023-12-12 | 5.193 | 282 | -1 | 0.00% | 1,464 |
| 2023-12-11 | 2023-12-07 | 5.236 | 283 | +185 | 0.00% | 1,482 |
| 2023-12-04 | 2023-11-30 | 5.495 | 98 | +42 | 0.00% | 538 |
| 2023-11-24 | 2023-11-22 | 6.153 | 56 | -2 | 0.00% | 345 |
| 2023-11-22 | 2023-11-20 | 6.315 | 58 | -251 | 0.00% | 366 |
| 2023-11-20 | 2023-11-16 | 6.240 | 309 | -1 | 0.00% | 1,928 |
| 2023-11-16 | 2023-11-14 | 5.786 | 310 | +186 | 0.00% | 1,794 |
| 2023-11-15 | 2023-11-13 | 5.635 | 124 | -185 | 0.00% | 699 |
| 2023-11-14 | 2023-11-10 | 5.786 | 309 | +1 | 0.00% | 1,788 |
| 2023-11-13 | 2023-11-09 | 6.207 | 308 | -3 | 0.00% | 1,912 |
| 2023-11-10 | 2023-11-08 | 6.337 | 311 | -50 | 0.00% | 1,971 |
| 2023-11-06 | 2023-11-02 | 5.506 | 361 | -3 | 0.00% | 1,988 |
| 2023-11-03 | 2023-11-01 | 5.344 | 364 | -1 | 0.00% | 1,945 |
| 2023-11-02 | 2023-10-31 | 5.732 | 365 | +119 | 0.00% | 2,092 |
| 2023-11-01 | 2023-10-30 | 5.808 | 246 | -4 | 0.00% | 1,429 |
| 2023-10-31 | 2023-10-27 | 5.700 | 250 | -3 | 0.00% | 1,425 |
| 2023-10-30 | 2023-10-26 | 5.516 | 253 | -1 | 0.00% | 1,396 |
| 2023-10-26 | 2023-10-24 | 5.614 | 254 | +121 | 0.00% | 1,426 |
| 2023-10-24 | 2023-10-19 | 5.786 | 133 | -1 | 0.00% | 770 |
| 2023-10-20 | 2023-10-18 | 5.916 | 134 | -3 | 0.00% | 793 |
| 2023-10-19 | 2023-10-17 | 6.110 | 137 | -4 | 0.00% | 837 |
| 2023-10-18 | 2023-10-16 | 5.937 | 141 | -3 | 0.00% | 837 |
| 2023-10-17 | 2023-10-13 | 6.693 | 144 | -2 | 0.00% | 964 |
| 2023-10-16 | 2023-10-12 | 6.736 | 146 | -3 | 0.00% | 983 |
| 2023-10-13 | 2023-10-11 | 6.747 | 149 | +47 | 0.00% | 1,005 |
| 2023-10-12 | 2023-10-10 | 6.715 | 102 | -3 | 0.00% | 685 |
| 2023-10-11 | 2023-10-09 | 6.520 | 105 | +26 | 0.00% | 685 |
| 2023-10-10 | 2023-10-06 | 6.790 | 79 | -3 | 0.00% | 536 |
| 2023-10-09 | 2023-10-05 | 6.574 | 82 | -3 | 0.00% | 539 |
| 2023-10-06 | 2023-10-04 | 6.618 | 85 | -4 | 0.00% | 562 |
| 2023-10-05 | 2023-10-03 | 6.564 | 89 | -2 | 0.00% | 584 |
| 2023-10-04 | 2023-09-29 | 6.779 | 91 | -3 | 0.00% | 617 |
| 2023-10-03 | 2023-09-28 | 6.682 | 94 | -4 | 0.00% | 628 |
| 2023-09-29 | 2023-09-27 | 6.758 | 98 | -1 | 0.00% | 662 |
| 2023-09-28 | 2023-09-26 | 6.736 | 99 | -4 | 0.00% | 667 |
| 2023-09-27 | 2023-09-25 | 6.682 | 103 | -189 | 0.00% | 688 |
| 2023-09-25 | 2023-09-21 | 6.693 | 292 | -1 | 0.00% | 1,954 |
| 2023-09-21 | 2023-09-19 | 7.319 | 293 | -2 | 0.00% | 2,145 |
| 2023-09-20 | 2023-09-18 | 7.244 | 295 | -3 | 0.00% | 2,137 |
| 2023-09-19 | 2023-09-15 | 7.514 | 298 | +226 | 0.00% | 2,239 |
| 2023-09-15 | 2023-09-13 | 7.589 | 72 | -293 | 0.00% | 546 |
| 2023-09-14 | 2023-09-12 | 7.891 | 365 | -1 | 0.00% | 2,880 |
| 2023-09-13 | 2023-09-11 | 8.075 | 366 | -3 | 0.00% | 2,955 |
| 2023-09-12 | 2023-09-07 | 7.686 | 369 | +368 | 0.00% | 2,836 |
| 2023-09-11 | 2023-09-06 | 7.956 | 1 | -4 | 0.00% | 8 |
| 2023-09-07 | 2023-09-05 | 8.010 | 5 | +2 | 0.00% | 40 |
| 2023-09-06 | 2023-09-04 | 7.751 | 3 | -3 | 0.00% | 23 |
| 2023-09-05 | 2023-08-31 | 7.125 | 6 | -185 | 0.00% | 43 |
| 2023-08-29 | 2023-08-25 | 7.773 | 191 | -2 | 0.00% | 1,485 |
| 2023-08-28 | 2023-08-24 | 7.298 | 193 | +184 | 0.00% | 1,408 |
| 2023-08-25 | 2023-08-23 | 7.975 | 9 | -2 | 0.00% | 72 |
| 2023-08-24 | 2023-08-22 | 8.041 | 11 | -1 | 0.00% | 88 |
| 2023-08-23 | 2023-08-21 | 7.798 | 12 | -2 | 0.00% | 94 |
| 2023-08-22 | 2023-08-18 | 8.096 | 14 | -2 | 0.00% | 113 |
| 2023-08-21 | 2023-08-17 | 8.461 | 16 | -3 | 0.00% | 135 |
| 2023-08-18 | 2023-08-16 | 8.196 | 19 | -2 | 0.00% | 156 |
| 2023-08-16 | 2023-08-14 | 8.572 | 21 | -2 | 0.00% | 180 |
| 2023-08-15 | 2023-08-11 | 8.605 | 23 | -1 | 0.00% | 198 |
| 2023-08-14 | 2023-08-10 | 8.439 | 24 | -3 | 0.00% | 203 |
| 2023-08-11 | 2023-08-09 | 8.672 | 27 | -2 | 0.00% | 234 |
| 2023-08-10 | 2023-08-08 | 8.484 | 29 | -3 | 0.00% | 246 |
| 2023-08-09 | 2023-08-07 | 8.893 | 32 | -1 | 0.00% | 285 |
| 2023-08-07 | 2023-08-03 | 9.125 | 33 | -3 | 0.00% | 301 |
| 2023-08-04 | 2023-08-02 | 9.490 | 36 | -5 | 0.00% | 342 |
| 2023-08-03 | 2023-08-01 | 9.888 | 41 | -92 | 0.00% | 405 |
| 2023-08-02 | 2023-07-31 | 10.043 | 133 | -2 | 0.00% | 1,336 |
| 2023-08-01 | 2023-07-28 | 10.309 | 135 | -2 | 0.00% | 1,392 |
| 2023-07-28 | 2023-07-26 | 9.501 | 137 | -3 | 0.00% | 1,302 |
| 2023-07-27 | 2023-07-25 | 9.678 | 140 | -3 | 0.00% | 1,355 |
| 2023-07-26 | 2023-07-24 | 9.214 | 143 | -2 | 0.00% | 1,318 |
| 2023-07-25 | 2023-07-21 | 9.534 | 145 | -1 | 0.00% | 1,382 |
| 2023-07-24 | 2023-07-20 | 9.258 | 146 | -1 | 0.00% | 1,352 |
| 2023-07-21 | 2023-07-19 | 9.402 | 147 | -5 | 0.00% | 1,382 |
| 2023-07-20 | 2023-07-18 | 9.413 | 152 | -3 | 0.00% | 1,431 |
| 2023-07-18 | 2023-07-13 | 9.910 | 155 | -1 | 0.00% | 1,536 |
| 2023-07-12 | 2023-07-10 | 9.645 | 156 | -2 | 0.00% | 1,505 |
| 2023-07-11 | 2023-07-07 | 9.645 | 158 | +7 | 0.00% | 1,524 |
| 2023-07-10 | 2023-07-06 | 9.534 | 151 | -3 | 0.00% | 1,440 |
| 2023-07-07 | 2023-07-05 | 10.010 | 154 | -183 | 0.00% | 1,542 |
| 2023-07-06 | 2023-07-04 | 10.353 | 337 | +181 | 0.00% | 3,489 |
| 2023-07-05 | 2023-07-03 | 10.353 | 156 | -29 | 0.00% | 1,615 |
| 2023-07-04 | 2023-06-30 | 10.331 | 185 | -2 | 0.00% | 1,911 |
| 2023-07-03 | 2023-06-29 | 10.209 | 187 | +1 | 0.00% | 1,909 |
| 2023-06-30 | 2023-06-28 | 10.231 | 186 | -2 | 0.00% | 1,903 |
| 2023-06-29 | 2023-06-27 | 10.320 | 188 | -2 | 0.00% | 1,940 |
| 2023-06-28 | 2023-06-26 | 10.242 | 190 | -3 | 0.00% | 1,946 |
| 2023-06-27 | 2023-06-23 | 10.253 | 193 | -2 | 0.00% | 1,979 |
| 2023-06-26 | 2023-06-21 | 10.353 | 195 | -2 | 0.00% | 2,019 |
| 2023-06-23 | 2023-06-20 | 10.806 | 197 | -1 | 0.00% | 2,129 |
| 2023-06-21 | 2023-06-19 | 11.614 | 198 | -3 | 0.00% | 2,300 |
| 2023-06-20 | 2023-06-16 | 12.056 | 201 | +58 | 0.00% | 2,423 |
| 2023-06-19 | 2023-06-15 | 11.525 | 143 | -2 | 0.00% | 1,648 |
| 2023-06-15 | 2023-06-13 | 10.563 | 145 | -185 | 0.00% | 1,532 |
| 2023-06-14 | 2023-06-12 | 10.176 | 330 | +9 | 0.00% | 3,358 |
| 2023-06-13 | 2023-06-09 | 10.364 | 321 | -2 | 0.00% | 3,327 |
| 2023-06-12 | 2023-06-08 | 10.176 | 323 | +177 | 0.00% | 3,287 |
| 2023-06-09 | 2023-06-07 | 10.154 | 146 | -1 | 0.00% | 1,482 |
| 2023-06-02 | 2023-05-31 | 9.955 | 147 | +120 | 0.00% | 1,463 |
| 2023-06-01 | 2023-05-30 | 10.331 | 27 | +3 | 0.00% | 279 |
| 2023-05-30 | 2023-05-25 | 11.016 | 24 | -2 | 0.00% | 264 |
| 2023-05-29 | 2023-05-24 | 11.348 | 26 | -254 | 0.00% | 295 |
| 2023-05-25 | 2023-05-23 | 11.415 | 280 | -1 | 0.00% | 3,196 |
| 2023-05-24 | 2023-05-22 | 11.569 | 281 | -1 | 0.00% | 3,251 |
| 2023-05-23 | 2023-05-19 | 11.592 | 282 | -1 | 0.00% | 3,269 |
| 2023-05-22 | 2023-05-18 | 11.724 | 283 | -1 | 0.00% | 3,318 |
| 2023-05-19 | 2023-05-17 | 11.680 | 284 | -3 | 0.00% | 3,317 |
| 2023-05-18 | 2023-05-16 | 12.587 | 287 | -1 | 0.00% | 3,612 |
| 2023-05-17 | 2023-05-15 | 12.255 | 288 | +191 | 0.00% | 3,530 |
| 2023-05-16 | 2023-05-12 | 11.746 | 97 | -1 | 0.00% | 1,139 |
| 2023-05-11 | 2023-05-09 | 11.879 | 98 | +90 | 0.00% | 1,164 |
| 2023-05-10 | 2023-05-08 | 12.609 | 8 | -3 | 0.00% | 101 |
| 2023-05-09 | 2023-05-05 | 12.853 | 11 | -1 | 0.00% | 141 |
| 2023-05-08 | 2023-05-04 | 13.007 | 12 | -1 | 0.00% | 156 |
| 2023-05-05 | 2023-05-03 | 13.007 | 13 | -2 | 0.00% | 169 |
| 2023-04-25 | 2023-04-21 | 13.848 | 15 | -184 | 0.00% | 208 |
| 2023-04-24 | 2023-04-20 | 14.091 | 199 | -147 | 0.00% | 2,804 |
| 2023-04-21 | 2023-04-19 | 14.379 | 346 | +26 | 0.00% | 4,975 |
| 2023-04-20 | 2023-04-18 | 15.043 | 320 | -2 | 0.00% | 4,814 |
| 2023-04-19 | 2023-04-17 | 15.684 | 322 | +305 | 0.00% | 5,050 |
| 2023-04-18 | 2023-04-14 | 15.949 | 17 | -3 | 0.00% | 271 |
| 2023-04-17 | 2023-04-13 | 16.215 | 20 | -3 | 0.00% | 324 |
| 2023-04-14 | 2023-04-12 | 16.436 | 23 | -215 | 0.00% | 378 |
| 2023-04-13 | 2023-04-11 | 15.949 | 238 | -1 | 0.00% | 3,796 |
| 2023-04-12 | 2023-04-06 | 15.684 | 239 | +23 | 0.00% | 3,748 |
| 2023-04-06 | 2023-04-03 | 15.883 | 216 | +181 | 0.00% | 3,431 |
| 2023-04-04 | 2023-03-31 | 15.551 | 35 | +16 | 0.00% | 544 |
| 2023-04-03 | 2023-03-30 | 13.693 | 19 | -340 | 0.00% | 260 |
| 2023-03-29 | 2023-03-27 | 13.052 | 359 | +268 | 0.00% | 4,686 |
| 2023-03-28 | 2023-03-24 | 13.206 | 91 | -268 | 0.00% | 1,202 |
| 2023-03-24 | 2023-03-22 | 14.976 | 359 | -1 | 0.00% | 5,376 |
| 2023-03-20 | 2023-03-16 | 16.679 | 360 | +181 | 0.00% | 6,005 |
| 2023-03-17 | 2023-03-15 | 16.458 | 179 | +11 | 0.00% | 2,946 |
| 2023-03-15 | 2023-03-13 | 15.573 | 168 | -1 | 0.00% | 2,616 |
| 2023-03-14 | 2023-03-10 | 15.109 | 169 | -1 | 0.00% | 2,553 |
| 2023-03-13 | 2023-03-09 | 15.861 | 170 | +113 | 0.00% | 2,696 |
| 2023-03-07 | 2023-03-03 | 17.918 | 57 | +43 | 0.00% | 1,021 |
| 2023-03-03 | 2023-03-01 | 17.675 | 14 | -322 | 0.00% | 247 |
| 2023-03-01 | 2023-02-27 | 16.503 | 336 | +191 | 0.00% | 5,545 |
| 2023-02-22 | 2023-02-20 | 16.657 | 145 | -7 | 0.00% | 2,415 |
| 2023-02-20 | 2023-02-16 | 15.153 | 152 | -195 | 0.00% | 2,303 |
| 2023-02-17 | 2023-02-15 | 14.799 | 347 | -1 | 0.00% | 5,135 |
| 2023-02-06 | 2023-02-02 | 13.848 | 348 | +163 | 0.00% | 4,819 |
| 2023-01-26 | 2023-01-19 | 11.879 | 185 | -91 | 0.00% | 2,198 |
| 2023-01-16 | 2023-01-12 | 12.056 | 276 | +89 | 0.00% | 3,327 |
| 2023-01-09 | 2023-01-05 | 12.609 | 187 | -1 | 0.00% | 2,358 |
| 2023-01-06 | 2023-01-04 | 11.027 | 188 | -1 | 0.00% | 2,073 |
| 2023-01-05 | 2023-01-03 | 10.286 | 189 | +2 | 0.00% | 1,944 |
| 2023-01-04 | 2022-12-30 | 9.866 | 187 | -45 | 0.00% | 1,845 |
| 2023-01-03 | 2022-12-29 | 9.247 | 232 | +1 | 0.00% | 2,145 |
| 2022-12-28 | 2022-12-22 | 8.362 | 231 | -1 | 0.00% | 1,932 |
| 2022-12-19 | 2022-12-15 | 8.793 | 232 | -22 | 0.00% | 2,040 |
| 2022-12-08 | 2022-12-06 | 8.948 | 254 | +139 | 0.00% | 2,273 |
| 2022-12-05 | 2022-12-01 | 8.683 | 115 | +2 | 0.00% | 999 |
| 2022-11-28 | 2022-11-24 | 7.942 | 113 | -181 | 0.00% | 897 |
| 2022-11-25 | 2022-11-23 | 7.997 | 294 | +80 | 0.00% | 2,351 |
| 2022-11-24 | 2022-11-22 | 8.074 | 214 | +1 | 0.00% | 1,728 |
| 2022-11-22 | 2022-11-18 | 8.749 | 213 | +1 | 0.00% | 1,864 |
| 2022-11-21 | 2022-11-17 | 8.616 | 212 | -123 | 0.00% | 1,827 |
| 2022-11-17 | 2022-11-15 | 9.302 | 335 | +181 | 0.00% | 3,116 |
| 2022-11-16 | 2022-11-14 | 8.948 | 154 | -2 | 0.00% | 1,378 |
| 2022-11-15 | 2022-11-11 | 8.384 | 156 | +140 | 0.00% | 1,308 |
| 2022-11-08 | 2022-11-04 | 8.417 | 16 | +5 | 0.00% | 135 |
| 2022-10-31 | 2022-10-27 | 6.747 | 11 | -208 | 0.00% | 74 |
| 2022-10-18 | 2022-10-14 | 6.725 | 219 | -68 | 0.00% | 1,473 |
| 2022-10-12 | 2022-10-10 | 6.515 | 287 | +26 | 0.00% | 1,870 |
| 2022-09-15 | 2022-09-13 | 9.236 | 261 | +46 | 0.00% | 2,411 |
| 2022-09-14 | 2022-09-09 | 10.032 | 215 | +163 | 0.00% | 2,157 |
| 2022-09-06 | 2022-09-02 | 9.634 | 52 | -180 | 0.00% | 501 |
| 2022-08-31 | 2022-08-29 | 9.955 | 232 | +180 | 0.00% | 2,309 |
| 2022-08-29 | 2022-08-25 | 11.370 | 52 | -180 | 0.00% | 591 |
| 2022-08-19 | 2022-08-17 | 12.679 | 232 | +3 | 0.00% | 2,941 |
| 2022-08-16 | 2022-08-12 | 12.724 | 229 | +166 | 0.00% | 2,914 |
| 2022-08-11 | 2022-08-09 | 13.576 | 63 | -179 | 0.00% | 855 |
| 2022-08-10 | 2022-08-08 | 13.240 | 242 | +179 | 0.00% | 3,204 |
| 2022-08-08 | 2022-08-04 | 12.791 | 63 | -55 | 0.00% | 806 |
| 2022-07-21 | 2022-07-19 | 12.858 | 118 | -89 | 0.00% | 1,517 |
| 2022-07-19 | 2022-07-15 | 13.442 | 207 | +205 | 0.00% | 2,782 |
| 2022-07-18 | 2022-07-14 | 13.734 | 2 | -196 | 0.00% | 27 |
| 2022-07-05 | 2022-06-30 | 15.080 | 198 | +107 | 0.00% | 2,986 |
| 2022-07-04 | 2022-06-29 | 15.080 | 91 | -108 | 0.00% | 1,372 |
| 2022-06-30 | 2022-06-28 | 15.372 | 199 | -35 | 0.00% | 3,059 |
| 2022-06-28 | 2022-06-24 | 14.856 | 234 | -2 | 0.00% | 3,476 |
| 2022-06-22 | 2022-06-20 | 16.180 | 236 | +38 | 0.00% | 3,818 |
| 2022-06-21 | 2022-06-17 | 15.596 | 198 | +54 | 0.00% | 3,088 |
| 2022-06-20 | 2022-06-16 | 13.128 | 144 | -182 | 0.00% | 1,890 |
| 2022-06-17 | 2022-06-15 | 13.913 | 326 | -1 | 0.00% | 4,536 |
| 2022-06-16 | 2022-06-14 | 13.015 | 327 | -2 | 0.00% | 4,256 |
| 2022-06-14 | 2022-06-10 | 12.454 | 329 | +183 | 0.00% | 4,098 |
| 2022-06-13 | 2022-06-09 | 11.490 | 146 | -162 | 0.00% | 1,677 |
| 2022-06-09 | 2022-06-07 | 10.356 | 308 | +31 | 0.00% | 3,190 |
| 2022-05-31 | 2022-05-27 | 8.168 | 277 | +118 | 0.00% | 2,263 |
| 2022-05-13 | 2022-05-11 | 8.079 | 159 | -178 | 0.00% | 1,284 |
| 2022-04-28 | 2022-04-26 | 8.527 | 337 | +178 | 0.00% | 2,874 |
| 2022-04-21 | 2022-04-19 | 9.358 | 159 | +101 | 0.00% | 1,488 |
| 2022-04-20 | 2022-04-14 | 9.986 | 58 | -239 | 0.00% | 579 |
| 2022-04-13 | 2022-04-11 | 9.077 | 297 | +153 | 0.00% | 2,696 |
| 2022-04-08 | 2022-04-06 | 10.356 | 144 | -117 | 0.00% | 1,491 |
| 2022-03-28 | 2022-03-24 | 11.108 | 261 | +89 | 0.00% | 2,899 |
| 2022-03-25 | 2022-03-23 | 9.851 | 172 | +45 | 0.00% | 1,694 |
| 2022-03-23 | 2022-03-21 | 9.313 | 127 | +72 | 0.00% | 1,183 |
| 2022-03-21 | 2022-03-17 | 9.885 | 55 | -45 | 0.00% | 544 |
| 2022-03-18 | 2022-03-16 | 6.822 | 100 | +63 | 0.00% | 682 |
| 2022-03-17 | 2022-03-15 | 5.700 | 37 | -311 | 0.00% | 211 |
| 2022-03-16 | 2022-03-14 | 6.081 | 348 | +62 | 0.00% | 2,116 |
| 2022-03-14 | 2022-03-10 | 6.923 | 286 | +33 | 0.00% | 1,980 |
| 2022-03-09 | 2022-03-07 | 7.686 | 253 | -44 | 0.00% | 1,945 |
| 2022-03-04 | 2022-03-02 | 8.976 | 297 | +151 | 0.00% | 2,666 |
| 2022-03-02 | 2022-02-28 | 8.943 | 146 | +113 | 0.00% | 1,306 |
| 2022-02-24 | 2022-02-22 | 8.774 | 33 | -1,782 | 0.00% | 290 |
| 2022-02-21 | 2022-02-17 | 9.447 | 1,815 | -240 | 0.00% | 17,147 |
| 2022-02-18 | 2022-02-16 | 9.504 | 2,055 | +150 | 0.00% | 19,530 |
| 2022-02-16 | 2022-02-14 | 9.055 | 1,905 | +111 | 0.00% | 17,249 |
| 2022-02-14 | 2022-02-10 | 9.919 | 1,794 | -235 | 0.00% | 17,794 |
| 2022-02-11 | 2022-02-09 | 9.571 | 2,029 | +76 | 0.00% | 19,419 |
| 2022-02-07 | 2022-01-31 | 8.774 | 1,953 | -67 | 0.00% | 17,136 |
| 2022-02-04 | 2022-01-27 | 8.640 | 2,020 | +159 | 0.00% | 17,452 |
| 2022-01-28 | 2022-01-26 | 8.965 | 1,861 | -202 | 0.00% | 16,684 |
| 2022-01-27 | 2022-01-25 | 9.212 | 2,063 | -50 | 0.00% | 19,004 |
| 2022-01-26 | 2022-01-24 | 10.076 | 2,113 | +62 | 0.00% | 21,290 |
| 2022-01-19 | 2022-01-17 | 10.895 | 2,051 | +1,783 | 0.00% | 22,345 |
| 2022-01-18 | 2022-01-14 | 11.400 | 268 | +101 | 0.00% | 3,055 |
| 2022-01-14 | 2022-01-12 | 12.163 | 167 | -184 | 0.00% | 2,031 |
| 2022-01-13 | 2022-01-11 | 11.445 | 351 | +36 | 0.00% | 4,017 |
| 2022-01-11 | 2022-01-07 | 9.941 | 315 | +267 | 0.00% | 3,131 |
| 2022-01-07 | 2022-01-05 | 9.447 | 48 | -5 | 0.00% | 453 |
| 2022-01-06 | 2022-01-04 | 10.031 | 53 | -43 | 0.00% | 532 |
| 2022-01-04 | 2021-12-31 | 10.648 | 96 | -65 | 0.00% | 1,022 |
| 2022-01-03 | 2021-12-29 | 10.233 | 161 | -179 | 0.00% | 1,647 |
| 2021-12-30 | 2021-12-28 | 9.896 | 340 | +109 | 0.00% | 3,365 |
| 2021-12-28 | 2021-12-22 | 10.300 | 231 | -76 | 0.00% | 2,379 |
| 2021-12-23 | 2021-12-21 | 10.053 | 307 | +154 | 0.00% | 3,086 |
| 2021-12-22 | 2021-12-20 | 9.750 | 153 | -128 | 0.00% | 1,492 |
| 2021-12-21 | 2021-12-17 | 10.547 | 281 | +229 | 0.00% | 2,964 |
| 2021-12-16 | 2021-12-14 | 10.345 | 52 | -104 | 0.00% | 538 |
| 2021-12-13 | 2021-12-09 | 11.781 | 156 | -86 | 0.00% | 1,838 |
| 2021-12-10 | 2021-12-08 | 11.108 | 242 | -1 | 0.00% | 2,688 |
| 2021-12-09 | 2021-12-07 | 10.659 | 243 | +155 | 0.00% | 2,590 |
| 2021-12-06 | 2021-12-02 | 12.544 | 88 | -89 | 0.00% | 1,104 |
| 2021-11-29 | 2021-11-25 | 15.282 | 177 | +133 | 0.00% | 2,705 |
| 2021-11-19 | 2021-11-17 | 15.663 | 44 | -88 | 0.00% | 689 |
| 2021-11-17 | 2021-11-15 | 15.394 | 132 | +60 | 0.00% | 2,032 |
| 2021-11-16 | 2021-11-12 | 13.936 | 72 | -223 | 0.00% | 1,003 |
| 2021-11-15 | 2021-11-11 | 14.474 | 295 | +89 | 0.00% | 4,270 |
| 2021-11-09 | 2021-11-05 | 13.352 | 206 | +178 | 0.00% | 2,751 |
| 2021-11-03 | 2021-11-01 | 14.407 | 28 | -203 | 0.00% | 403 |
| 2021-11-02 | 2021-10-29 | 15.484 | 231 | -104 | 0.00% | 3,577 |
| 2021-10-29 | 2021-10-27 | 15.933 | 335 | +267 | 0.00% | 5,337 |
| 2021-10-26 | 2021-10-22 | 16.382 | 68 | -267 | 0.00% | 1,114 |
| 2021-10-19 | 2021-10-15 | 15.372 | 335 | +53 | 0.00% | 5,150 |
| 2021-10-15 | 2021-10-11 | 14.541 | 282 | +89 | 0.00% | 4,101 |
| 2021-10-12 | 2021-10-08 | 13.464 | 193 | +90 | 0.00% | 2,599 |
| 2021-10-08 | 2021-10-06 | 11.871 | 103 | -179 | 0.00% | 1,223 |
| 2021-10-05 | 2021-09-30 | 12.769 | 282 | +12 | 0.00% | 3,601 |
| 2021-09-27 | 2021-09-23 | 14.586 | 270 | -70 | 0.00% | 3,938 |
| 2021-09-21 | 2021-09-17 | 15.596 | 340 | +57 | 0.00% | 5,303 |
| 2021-09-16 | 2021-09-14 | 16.337 | 283 | +117 | 0.00% | 4,623 |
| 2021-09-15 | 2021-09-13 | 15.978 | 166 | +152 | 0.00% | 2,652 |
| 2021-09-14 | 2021-09-10 | 16.067 | 14 | +2 | 0.00% | 225 |
| 2021-09-13 | 2021-09-09 | 15.933 | 12 | -202 | 0.00% | 191 |
| 2021-09-09 | 2021-09-07 | 16.830 | 214 | -95 | 0.00% | 3,602 |
| 2021-09-07 | 2021-09-03 | 17.032 | 309 | +155 | 0.00% | 5,263 |
| 2021-09-06 | 2021-09-02 | 16.471 | 154 | -159 | 0.00% | 2,537 |
| 2021-09-03 | 2021-09-01 | 16.561 | 313 | +1 | 0.00% | 5,184 |
| 2021-09-02 | 2021-08-31 | 15.260 | 312 | +5 | 0.00% | 4,761 |
| 2021-08-31 | 2021-08-27 | 16.247 | 307 | -4,486 | 0.00% | 4,988 |
| 2021-08-30 | 2021-08-26 | 16.269 | 4,793 | +4,634 | 0.00% | 77,979 |
| 2021-08-27 | 2021-08-25 | 16.584 | 159 | -190 | 0.00% | 2,637 |
| 2021-08-24 | 2021-08-20 | 15.237 | 349 | +267 | 0.00% | 5,318 |
| 2021-08-23 | 2021-08-19 | 17.526 | 82 | -178 | 0.00% | 1,437 |
| 2021-08-20 | 2021-08-18 | 17.728 | 260 | +236 | 0.00% | 4,609 |
| 2021-08-17 | 2021-08-13 | 18.379 | 24 | -8 | 0.00% | 441 |
| 2021-08-11 | 2021-08-09 | 20.907 | 32 | -202 | 0.00% | 669 |
| 2021-08-09 | 2021-08-05 | 19.556 | 234 | -22 | 0.00% | 4,576 |
| 2021-08-05 | 2021-08-03 | 23.656 | 256 | +193 | 0.00% | 6,056 |
| 2021-08-03 | 2021-07-30 | 24.783 | 63 | -110 | 0.00% | 1,561 |
| 2021-08-02 | 2021-07-29 | 25.796 | 173 | +35 | 0.00% | 4,463 |
| 2021-07-29 | 2021-07-27 | 20.795 | 138 | +115 | 0.00% | 2,870 |
| 2021-07-27 | 2021-07-23 | 31.372 | 23 | -1 | 0.00% | 722 |
| 2021-07-26 | 2021-07-22 | 34.132 | 24 | -222 | 0.00% | 819 |
| 2021-07-23 | 2021-07-21 | 35.146 | 246 | +196 | 0.00% | 8,646 |
| 2021-07-22 | 2021-07-20 | 32.781 | 50 | -177 | 0.00% | 1,639 |
| 2021-07-21 | 2021-07-19 | 33.456 | 227 | +93 | 0.00% | 7,595 |
| 2021-07-20 | 2021-07-16 | 33.006 | 134 | -82 | 0.00% | 4,423 |
| 2021-07-16 | 2021-07-14 | 33.175 | 216 | -25 | 0.00% | 7,166 |
| 2021-07-14 | 2021-07-12 | 26.134 | 241 | +150 | 0.00% | 6,298 |
| 2021-07-12 | 2021-07-08 | 22.439 | 91 | -205 | 0.00% | 2,042 |
| 2021-07-09 | 2021-07-07 | 23.036 | 296 | -45 | 0.00% | 6,819 |
| 2021-07-08 | 2021-07-06 | 21.268 | 341 | +90 | 0.00% | 7,252 |
| 2021-07-07 | 2021-07-05 | 17.821 | 251 | +80 | 0.00% | 4,473 |
| 2021-06-29 | 2021-06-25 | 19.150 | 171 | -66 | 0.00% | 3,275 |
| 2021-06-28 | 2021-06-24 | 17.348 | 237 | -5,962 | 0.00% | 4,111 |
| 2021-06-25 | 2021-06-23 | 18.091 | 6,199 | -2,705 | 0.00% | 112,148 |
| 2021-06-24 | 2021-06-22 | 17.505 | 8,904 | +8,700 | 0.00% | 155,869 |
| 2021-06-18 | 2021-06-16 | 17.190 | 204 | -17,691 | 0.00% | 3,507 |
| 2021-06-17 | 2021-06-15 | 19.218 | 17,895 | +8,958 | 0.00% | 343,901 |
| 2021-06-16 | 2021-06-11 | 19.601 | 8,937 | +8,878 | 0.00% | 175,172 |
| 2021-06-10 | 2021-06-08 | 22.530 | 59 | -18,003 | 0.00% | 1,329 |
| 2021-06-08 | 2021-06-04 | 22.417 | 18,062 | +93 | 0.00% | 404,895 |
| 2021-06-07 | 2021-06-03 | 22.642 | 17,969 | -8 | 0.00% | 406,858 |
| 2021-06-04 | 2021-06-02 | 22.417 | 17,977 | +17,687 | 0.00% | 402,989 |
| 2021-06-03 | 2021-06-01 | 24.276 | 290 | +12 | 0.00% | 7,040 |
| 2021-06-02 | 2021-05-31 | 23.431 | 278 | +196 | 0.00% | 6,514 |
| 2021-05-31 | 2021-05-27 | 19.939 | 82 | +29 | 0.00% | 1,635 |
| 2021-05-28 | 2021-05-26 | 19.668 | 53 | -283 | 0.00% | 1,042 |
| 2021-05-27 | 2021-05-25 | 20.705 | 336 | -8,827 | 0.00% | 6,957 |
| 2021-05-25 | 2021-05-21 | 18.857 | 9,163 | +8,877 | 0.00% | 172,789 |
| 2021-05-24 | 2021-05-20 | 20.051 | 286 | -33 | 0.00% | 5,735 |
| 2021-05-21 | 2021-05-18 | 20.727 | 319 | +283 | 0.00% | 6,612 |
| 2021-05-20 | 2021-05-17 | 19.150 | 36 | -197 | 0.00% | 689 |
| 2021-05-17 | 2021-05-13 | 17.798 | 233 | -111 | 0.00% | 4,147 |
| 2021-05-14 | 2021-05-12 | 15.545 | 344 | -5,257 | 0.00% | 5,348 |
| 2021-05-12 | 2021-05-10 | 14.689 | 5,601 | -8 | 0.00% | 82,275 |
| 2021-05-10 | 2021-05-06 | 15.545 | 5,609 | +269 | 0.00% | 87,194 |
| 2021-05-07 | 2021-05-05 | 15.545 | 5,340 | -255 | 0.00% | 83,012 |
| 2021-05-06 | 2021-05-04 | 14.734 | 5,595 | +110 | 0.00% | 82,439 |
| 2021-05-05 | 2021-05-03 | 15.410 | 5,485 | -6 | 0.00% | 84,525 |
| 2021-05-04 | 2021-04-30 | 13.292 | 5,491 | +5,478 | 0.00% | 72,989 |
| 2021-05-03 | 2021-04-29 | 13.630 | 13 | -130 | 0.00% | 177 |
| 2021-04-30 | 2021-04-28 | 12.391 | 143 | +58 | 0.00% | 1,772 |
| 2021-04-29 | 2021-04-27 | 11.490 | 85 | +60 | 0.00% | 977 |
| 2021-04-28 | 2021-04-26 | 11.580 | 25 | -68 | 0.00% | 290 |
| 2021-04-27 | 2021-04-23 | 10.555 | 93 | -243 | 0.00% | 982 |
| 2021-04-22 | 2021-04-20 | 8.426 | 336 | +303 | 0.00% | 2,831 |
| 2021-04-21 | 2021-04-19 | 8.832 | 33 | -138 | 0.00% | 291 |
| 2021-04-19 | 2021-04-15 | 8.753 | 171 | -71 | 0.00% | 1,497 |
| 2021-04-15 | 2021-04-13 | 7.221 | 242 | +175 | 0.00% | 1,747 |
| 2021-04-13 | 2021-04-09 | 6.736 | 67 | -212 | 0.00% | 451 |
| 2021-03-23 | 2021-03-19 | 6.759 | 279 | +2 | 0.00% | 1,886 |
| 2021-03-09 | 2021-03-05 | 6.759 | 277 | +143 | 0.00% | 1,872 |
| 2021-03-08 | 2021-03-04 | 6.770 | 134 | +77 | 0.00% | 907 |
| 2021-02-24 | 2021-02-22 | 7.683 | 57 | -269 | 0.00% | 438 |
| 2021-02-23 | 2021-02-19 | 8.764 | 326 | +43 | 0.00% | 2,857 |
| 2021-02-22 | 2021-02-18 | 9.226 | 283 | -2 | 0.00% | 2,611 |
| 2021-02-19 | 2021-02-17 | 8.719 | 285 | +4 | 0.00% | 2,485 |
| 2021-02-18 | 2021-02-16 | 9.192 | 281 | +65 | 0.00% | 2,583 |
| 2021-02-17 | 2021-02-11 | 7.885 | 216 | -3 | 0.00% | 1,703 |
| 2021-02-10 | 2021-02-08 | 5.689 | 219 | +34 | 0.00% | 1,246 |
| 2021-02-05 | 2021-02-03 | 6.815 | 185 | +178 | 0.00% | 1,261 |
| 2021-02-01 | 2021-01-28 | 6.184 | 7 | -110 | 0.00% | 43 |
| 2021-01-28 | 2021-01-26 | 6.038 | 117 | -129 | 0.00% | 706 |
| 2021-01-27 | 2021-01-25 | 5.858 | 246 | -5 | 0.00% | 1,441 |
| 2021-01-26 | 2021-01-22 | 5.554 | 251 | +108 | 0.00% | 1,394 |
| 2021-01-25 | 2021-01-21 | 5.655 | 143 | +56 | 0.00% | 809 |
| 2021-01-22 | 2021-01-20 | 3.717 | 87 | -213 | 0.00% | 323 |
| 2021-01-21 | 2021-01-19 | 3.492 | 300 | +238 | 0.00% | 1,048 |
| 2021-01-07 | 2021-01-05 | 3.639 | 62 | -178 | 0.00% | 226 |
| 2020-12-30 | 2020-12-28 | 3.740 | 240 | +135 | 0.00% | 898 |
| 2020-12-29 | 2020-12-24 | 3.774 | 105 | -123 | 0.00% | 396 |
| 2020-12-18 | 2020-12-16 | 3.053 | 228 | +7 | 0.00% | 696 |
| 2020-12-08 | 2020-12-04 | 2.906 | 221 | +38 | 0.00% | 642 |
| 2020-12-02 | 2020-11-30 | 3.008 | 183 | +61 | 0.00% | 550 |
| 2020-11-25 | 2020-11-23 | 2.985 | 122 | +44 | 0.00% | 364 |
| 2020-11-23 | 2020-11-19 | 3.019 | 78 | -122 | 0.00% | 235 |
| 2020-11-19 | 2020-11-17 | 2.929 | 200 | +22 | 0.00% | 586 |
| 2020-11-18 | 2020-11-16 | 2.647 | 178 | +142 | 0.00% | 471 |
| 2020-11-12 | 2020-11-10 | 2.478 | 36 | -209 | 0.00% | 89 |
| 2020-10-15 | 2020-10-12 | 2.827 | 245 | -45 | 0.00% | 693 |
| 2020-10-07 | 2020-10-05 | 2.782 | 290 | -45 | 0.00% | 807 |
| 2020-09-28 | 2020-09-24 | 2.771 | 335 | +284 | 0.00% | 928 |
| 2020-09-18 | 2020-09-16 | 2.940 | 51 | -121 | 0.00% | 150 |
| 2020-09-14 | 2020-09-10 | 2.929 | 172 | -102 | 0.00% | 504 |
| 2020-09-11 | 2020-09-09 | 2.940 | 274 | +2 | 0.00% | 806 |
| 2020-09-02 | 2020-08-31 | 2.805 | 272 | +2 | 0.00% | 763 |
| 2020-08-20 | 2020-08-18 | 3.151 | 270 | +11 | 0.00% | 851 |
| 2020-08-11 | 2020-08-07 | 3.280 | 259 | -3,402 | 0.00% | 850 |
| 2020-08-06 | 2020-08-04 | 3.292 | 3,661 | -3,402 | 0.00% | 12,051 |
| 2020-08-04 | 2020-07-31 | 3.174 | 7,063 | +217 | 0.00% | 22,420 |
| 2020-08-03 | 2020-07-30 | 3.210 | 6,846 | -3,402 | 0.00% | 21,972 |
| 2020-07-31 | 2020-07-29 | 3.151 | 10,248 | +3,402 | 0.00% | 32,289 |
| 2020-07-27 | 2020-07-23 | 3.245 | 6,846 | -294 | 0.00% | 22,214 |
| 2020-07-23 | 2020-07-21 | 3.315 | 7,140 | +3,548 | 0.00% | 23,671 |
| 2020-07-22 | 2020-07-20 | 3.386 | 3,592 | -3,402 | 0.00% | 12,162 |
| 2020-07-21 | 2020-07-17 | 3.280 | 6,994 | -2,722 | 0.00% | 22,941 |
| 2020-07-10 | 2020-07-08 | 3.398 | 9,716 | -45 | 0.00% | 33,011 |
| 2020-06-30 | 2020-06-26 | 3.433 | 9,761 | +55 | 0.00% | 33,509 |
| 2020-06-26 | 2020-06-23 | 3.315 | 9,706 | +134 | 0.00% | 32,179 |
| 2020-06-22 | 2020-06-18 | 3.492 | 9,572 | +3,403 | 0.00% | 33,422 |
| 2020-06-19 | 2020-06-17 | 3.703 | 6,169 | -170 | 0.00% | 22,846 |
| 2020-06-17 | 2020-06-15 | 3.762 | 6,339 | +170 | 0.00% | 23,848 |
| 2020-06-16 | 2020-06-12 | 3.797 | 6,169 | +3,402 | 0.00% | 23,426 |
| 2020-06-15 | 2020-06-11 | 3.938 | 2,767 | +2,722 | 0.00% | 10,898 |
| 2020-06-11 | 2020-06-09 | 3.586 | 45 | +11 | 0.00% | 161 |
| 2020-06-10 | 2020-06-08 | 3.586 | 34 | -132 | 0.00% | 122 |
| 2020-06-05 | 2020-06-03 | 3.539 | 166 | +83 | 0.00% | 587 |
| 2020-06-01 | 2020-05-28 | 2.939 | 83 | -29 | 0.00% | 244 |
| 2020-05-28 | 2020-05-26 | 3.033 | 112 | +29 | 0.00% | 340 |
| 2020-05-07 | 2020-05-05 | 2.974 | 83 | +32 | 0.00% | 247 |
| 2020-04-17 | 2020-04-15 | 3.174 | 51 | +42 | 0.00% | 162 |
| 2020-04-08 | 2020-04-06 | 3.162 | 9 | -125 | 0.00% | 28 |
| 2020-03-30 | 2020-03-26 | 3.198 | 134 | -170 | 0.00% | 429 |
| 2020-03-27 | 2020-03-25 | 3.057 | 304 | +28 | 0.00% | 929 |
| 2020-03-25 | 2020-03-23 | 2.892 | 276 | +163 | 0.00% | 798 |
| 2020-03-20 | 2020-03-18 | 3.221 | 113 | +70 | 0.00% | 364 |
| 2020-03-18 | 2020-03-16 | 3.257 | 43 | +3 | 0.00% | 140 |
| 2020-03-10 | 2020-03-06 | 4.044 | 40 | -41 | 0.00% | 162 |
| 2020-03-02 | 2020-02-27 | 4.491 | 81 | +17 | 0.00% | 364 |
| 2020-02-21 | 2020-02-19 | 4.562 | 64 | +6 | 0.00% | 292 |
| 2020-02-19 | 2020-02-17 | 4.632 | 58 | -183 | 0.00% | 269 |
| 2020-02-18 | 2020-02-14 | 4.609 | 241 | +62 | 0.00% | 1,111 |
| 2020-02-06 | 2020-02-04 | 4.585 | 179 | +77 | 0.00% | 821 |
| 2020-01-31 | 2020-01-29 | 4.585 | 102 | +38 | 0.00% | 468 |
| 2020-01-21 | 2020-01-17 | 4.785 | 64 | +11 | 0.00% | 306 |
| 2020-01-17 | 2020-01-15 | 4.820 | 53 | -256 | 0.00% | 255 |
| 2020-01-16 | 2020-01-14 | 4.761 | 309 | +170 | 0.00% | 1,471 |
| 2020-01-09 | 2020-01-07 | 4.714 | 139 | +41 | 0.00% | 655 |
| 2020-01-03 | 2019-12-31 | 4.855 | 98 | -47 | 0.00% | 476 |
| 2020-01-02 | 2019-12-27 | 4.867 | 145 | +23 | 0.00% | 706 |
| 2019-12-23 | 2019-12-19 | 4.938 | 122 | +88 | 0.00% | 602 |
| 2019-12-20 | 2019-12-18 | 4.949 | 34 | +6 | 0.00% | 168 |
| 2019-12-09 | 2019-12-05 | 4.902 | 28 | -180 | 0.00% | 137 |
| 2019-12-02 | 2019-11-28 | 4.902 | 208 | +2 | 0.00% | 1,020 |
| 2019-11-29 | 2019-11-27 | 4.902 | 206 | +98 | 0.00% | 1,010 |
| 2019-11-19 | 2019-11-15 | 4.997 | 108 | +105 | 0.00% | 540 |
| 2019-11-15 | 2019-11-13 | 5.161 | 3 | -265 | 0.00% | 15 |
| 2019-11-06 | 2019-11-04 | 5.279 | 268 | +167 | 0.00% | 1,415 |
| 2019-11-05 | 2019-11-01 | 5.149 | 101 | -204 | 0.00% | 520 |
| 2019-11-01 | 2019-10-30 | 5.290 | 305 | +115 | 0.00% | 1,614 |
| 2019-10-24 | 2019-10-22 | 5.537 | 190 | +189 | 0.00% | 1,052 |
| 2019-10-23 | 2019-10-21 | 5.549 | 1 | -182 | 0.00% | 6 |
| 2019-10-22 | 2019-10-18 | 5.573 | 183 | -5 | 0.00% | 1,020 |
| 2019-10-21 | 2019-10-17 | 5.479 | 188 | +139 | 0.00% | 1,030 |
| 2019-10-10 | 2019-10-08 | 5.490 | 49 | -216 | 0.00% | 269 |
| 2019-09-03 | 2019-08-30 | 4.174 | 265 | +31 | 0.00% | 1,106 |
| 2019-08-14 | 2019-08-12 | 4.420 | 234 | -8 | 0.00% | 1,034 |
| 2019-08-12 | 2019-08-08 | 4.174 | 242 | +82 | 0.00% | 1,010 |
| 2019-08-07 | 2019-08-05 | 4.244 | 160 | +1 | 0.00% | 679 |
| 2019-07-18 | 2019-07-16 | 4.714 | 159 | +5 | 0.00% | 750 |
| 2019-07-15 | 2019-07-11 | 4.679 | 154 | +85 | 0.00% | 721 |
| 2019-07-10 | 2019-07-08 | 4.808 | 69 | -202 | 0.00% | 332 |
| 2019-07-04 | 2019-07-02 | 4.785 | 271 | +165 | 0.00% | 1,297 |
| 2019-06-21 | 2019-06-19 | 4.823 | 106 | +2 | 0.00% | 511 |
| 2019-06-19 | 2019-06-17 | 4.775 | 104 | -119 | 0.00% | 497 |
| 2019-06-05 | 2019-06-03 | 4.859 | 223 | +53 | 0.00% | 1,084 |
| 2019-06-04 | 2019-05-31 | 4.943 | 170 | +144 | 0.00% | 840 |
| 2019-05-30 | 2019-05-28 | 5.064 | 26 | -224 | 0.00% | 132 |
| 2019-05-29 | 2019-05-27 | 5.112 | 250 | +45 | 0.00% | 1,278 |
| 2019-05-27 | 2019-05-23 | 5.124 | 205 | +42 | 0.00% | 1,050 |
| 2019-05-22 | 2019-05-20 | 5.160 | 163 | +93 | 0.00% | 841 |
| 2019-05-10 | 2019-05-08 | 5.727 | 70 | -226 | 0.00% | 401 |
| 2019-05-09 | 2019-05-07 | 5.763 | 296 | +256 | 0.00% | 1,706 |
| 2019-05-06 | 2019-05-02 | 5.932 | 40 | -132 | 0.00% | 237 |
| 2019-04-18 | 2019-04-16 | 6.065 | 172 | +154 | 0.00% | 1,043 |
| 2019-04-17 | 2019-04-15 | 6.137 | 18 | -204 | 0.00% | 110 |
| 2019-04-04 | 2019-04-02 | 5.908 | 222 | +16 | 0.00% | 1,312 |
| 2019-03-18 | 2019-03-14 | 5.739 | 206 | +106 | 0.00% | 1,182 |
| 2019-03-13 | 2019-03-11 | 5.884 | 100 | +55 | 0.00% | 588 |
| 2019-03-08 | 2019-03-06 | 6.041 | 45 | -100 | 0.00% | 272 |
| 2019-02-13 | 2019-02-11 | 5.197 | 145 | +107 | 0.00% | 754 |
| 2019-01-09 | 2019-01-07 | 4.594 | 38 | -91 | 0.00% | 175 |
| 2019-01-07 | 2019-01-03 | 4.642 | 129 | +112 | 0.00% | 599 |
| 2019-01-04 | 2019-01-02 | 4.618 | 17 | -132 | 0.00% | 79 |
| 2018-12-28 | 2018-12-24 | 4.702 | 149 | +113 | 0.00% | 701 |
| 2018-12-27 | 2018-12-20 | 5.221 | 36 | -233 | 0.00% | 188 |
| 2018-12-21 | 2018-12-19 | 5.245 | 269 | -164 | 0.00% | 1,411 |
| 2018-12-20 | 2018-12-18 | 5.426 | 433 | +392 | 0.00% | 2,349 |
| 2018-12-19 | 2018-12-17 | 5.269 | 41 | -200 | 0.00% | 216 |
| 2018-12-18 | 2018-12-14 | 5.402 | 241 | +167 | 0.00% | 1,302 |
| 2018-12-14 | 2018-12-12 | 5.426 | 74 | +67 | 0.00% | 402 |
| 2018-12-12 | 2018-12-10 | 5.438 | 7 | -261 | 0.00% | 38 |
| 2018-12-11 | 2018-12-07 | 5.486 | 268 | +250 | 0.00% | 1,470 |
| 2018-12-10 | 2018-12-06 | 5.510 | 18 | -99 | 0.00% | 99 |
| 2018-12-05 | 2018-12-03 | 5.739 | 117 | -167 | 0.00% | 671 |
| 2018-11-26 | 2018-11-22 | 5.667 | 284 | +224 | 0.00% | 1,609 |
| 2018-11-23 | 2018-11-21 | 5.787 | 60 | +25 | 0.00% | 347 |
| 2018-11-16 | 2018-11-14 | 5.787 | 35 | -90 | 0.00% | 203 |
| 2018-11-14 | 2018-11-12 | 5.836 | 125 | -91 | 0.00% | 729 |
| 2018-11-12 | 2018-11-08 | 6.004 | 216 | -3 | 0.00% | 1,297 |
| 2018-11-06 | 2018-11-02 | 6.017 | 219 | +166 | 0.00% | 1,318 |
| 2018-10-18 | 2018-10-15 | 5.462 | 53 | +4 | 0.00% | 289 |
| 2018-10-16 | 2018-10-12 | 5.619 | 49 | -181 | 0.00% | 275 |
| 2018-10-03 | 2018-09-28 | 6.414 | 230 | +52 | 0.00% | 1,475 |
| 2018-10-02 | 2018-09-27 | 6.475 | 178 | +59 | 0.00% | 1,152 |
| 2018-09-28 | 2018-09-26 | 6.354 | 119 | -83 | 0.00% | 756 |
| 2018-09-20 | 2018-09-18 | 6.426 | 202 | +121 | 0.00% | 1,298 |
| 2018-09-17 | 2018-09-13 | 5.908 | 81 | +7 | 0.00% | 479 |
| 2018-09-13 | 2018-09-11 | 5.582 | 74 | +18 | 0.00% | 413 |
| 2018-09-10 | 2018-09-06 | 5.546 | 56 | -83 | 0.00% | 311 |
| 2018-09-06 | 2018-09-04 | 5.715 | 139 | +8 | 0.00% | 794 |
| 2018-09-03 | 2018-08-30 | 5.872 | 131 | -132 | 0.00% | 769 |
| 2018-08-24 | 2018-08-22 | 5.872 | 263 | +37 | 0.00% | 1,544 |
| 2018-08-23 | 2018-08-21 | 6.029 | 226 | +27 | 0.00% | 1,362 |
| 2018-08-22 | 2018-08-20 | 5.414 | 199 | +42 | 0.00% | 1,077 |
| 2018-08-20 | 2018-08-16 | 5.245 | 157 | +120 | 0.00% | 823 |
| 2018-08-06 | 2018-08-02 | 6.029 | 37 | +3 | 0.00% | 223 |
| 2018-07-24 | 2018-07-20 | 6.222 | 34 | -290 | 0.00% | 212 |
| 2018-07-23 | 2018-07-19 | 6.222 | 324 | +203 | 0.00% | 2,016 |
| 2018-07-18 | 2018-07-16 | 6.270 | 121 | -34 | 0.00% | 759 |
| 2018-07-10 | 2018-07-06 | 6.185 | 155 | +95 | 0.00% | 959 |
| 2018-07-06 | 2018-07-04 | 6.270 | 60 | +22 | 0.00% | 376 |
| 2018-07-04 | 2018-06-29 | 6.306 | 38 | -13 | 0.00% | 240 |
| 2018-06-26 | 2018-06-22 | 7.066 | 51 | +27 | 0.00% | 360 |
| 2018-06-25 | 2018-06-21 | 7.102 | 24 | -178 | 0.00% | 170 |
| 2018-06-21 | 2018-06-19 | 7.162 | 202 | -252 | 0.00% | 1,447 |
| 2018-06-20 | 2018-06-15 | 7.307 | 454 | +315 | 0.00% | 3,317 |
| 2018-06-19 | 2018-06-14 | 7.391 | 139 | +132 | 0.00% | 1,027 |
| 2018-06-12 | 2018-06-08 | 7.596 | 7 | -220 | 0.00% | 53 |
| 2018-06-08 | 2018-06-06 | 7.632 | 227 | +37 | 0.00% | 1,733 |
| 2018-05-25 | 2018-05-23 | 7.849 | 190 | +99 | 0.00% | 1,491 |
| 2018-05-23 | 2018-05-18 | 7.897 | 91 | +37 | 0.00% | 719 |
| 2018-05-21 | 2018-05-17 | 7.970 | 54 | -79 | 0.00% | 430 |
| 2018-05-17 | 2018-05-15 | 7.644 | 133 | +29 | 0.00% | 1,017 |
| 2018-05-14 | 2018-05-10 | 7.463 | 104 | -4 | 0.00% | 776 |
| 2018-05-08 | 2018-05-04 | 7.331 | 108 | -45 | 0.00% | 792 |
| 2018-05-02 | 2018-04-27 | 7.343 | 153 | +80 | 0.00% | 1,123 |
| 2018-04-27 | 2018-04-25 | 7.572 | 73 | -380 | 0.00% | 553 |
| 2018-04-26 | 2018-04-24 | 7.632 | 453 | +204 | 0.00% | 3,457 |
| 2018-04-24 | 2018-04-20 | 7.475 | 249 | +146 | 0.00% | 1,861 |
| 2018-04-20 | 2018-04-18 | 7.403 | 103 | -50 | 0.00% | 763 |
| 2018-04-17 | 2018-04-13 | 7.825 | 153 | -5 | 0.00% | 1,197 |
| 2018-04-16 | 2018-04-12 | 8.066 | 158 | -66 | 0.00% | 1,274 |
| 2018-04-13 | 2018-04-11 | 8.211 | 224 | +108 | 0.00% | 1,839 |
| 2018-04-11 | 2018-04-09 | 8.139 | 116 | -173 | 0.00% | 944 |
| 2018-04-09 | 2018-04-04 | 7.801 | 289 | +8 | 0.00% | 2,254 |
| 2018-03-29 | 2018-03-27 | 7.186 | 281 | +37 | 0.00% | 2,019 |
| 2018-03-28 | 2018-03-26 | 7.138 | 244 | +218 | 0.00% | 1,742 |
| 2018-03-27 | 2018-03-23 | 7.066 | 26 | +4 | 0.00% | 184 |
| 2018-03-26 | 2018-03-22 | 7.246 | 22 | +3 | 0.00% | 159 |
| 2018-03-23 | 2018-03-21 | 7.258 | 19 | -279 | 0.00% | 138 |
| 2018-03-14 | 2018-03-12 | 7.451 | 298 | +18 | 0.00% | 2,220 |
| 2018-03-09 | 2018-03-07 | 7.307 | 280 | -4 | 0.00% | 2,046 |
| 2018-03-08 | 2018-03-06 | 7.403 | 284 | +232 | 0.00% | 2,102 |
| 2018-03-06 | 2018-03-02 | 7.234 | 52 | +11 | 0.00% | 376 |
| 2018-02-28 | 2018-02-26 | 7.355 | 41 | +35 | 0.00% | 302 |
| 2018-02-26 | 2018-02-22 | 7.331 | 6 | -188 | 0.00% | 44 |
| 2018-02-23 | 2018-02-21 | 7.379 | 194 | -86 | 0.00% | 1,432 |
| 2018-02-22 | 2018-02-20 | 7.439 | 280 | +112 | 0.00% | 2,083 |
| 2018-02-21 | 2018-02-15 | 7.451 | 168 | -116 | 0.00% | 1,252 |
| 2018-02-14 | 2018-02-12 | 7.114 | 284 | +58 | 0.00% | 2,020 |
| 2018-02-13 | 2018-02-09 | 7.041 | 226 | +18 | 0.00% | 1,591 |
| 2018-02-09 | 2018-02-07 | 7.162 | 208 | +75 | 0.00% | 1,490 |
| 2018-02-08 | 2018-02-06 | 7.258 | 133 | +2 | 0.00% | 965 |
| 2018-02-05 | 2018-02-01 | 7.765 | 131 | +18 | 0.00% | 1,017 |
| 2018-02-02 | 2018-01-31 | 7.861 | 113 | -185 | 0.00% | 888 |
| 2018-01-31 | 2018-01-29 | 8.030 | 298 | +276 | 0.00% | 2,393 |
| 2018-01-30 | 2018-01-26 | 8.344 | 22 | -209 | 0.00% | 184 |
| 2018-01-29 | 2018-01-25 | 8.404 | 231 | -21 | 0.00% | 1,941 |
| 2018-01-24 | 2018-01-22 | 8.717 | 252 | +22 | 0.00% | 2,197 |
| 2018-01-23 | 2018-01-19 | 8.802 | 230 | +7 | 0.00% | 2,024 |
| 2018-01-22 | 2018-01-18 | 8.030 | 223 | +128 | 0.00% | 1,791 |
| 2018-01-19 | 2018-01-17 | 8.006 | 95 | -146 | 0.00% | 761 |
| 2018-01-17 | 2018-01-15 | 7.958 | 241 | +149 | 0.00% | 1,918 |
| 2018-01-16 | 2018-01-12 | 8.078 | 92 | +33 | 0.00% | 743 |
| 2018-01-15 | 2018-01-11 | 8.187 | 59 | +45 | 0.00% | 483 |
| 2018-01-12 | 2018-01-10 | 8.259 | 14 | -189 | 0.00% | 116 |
| 2018-01-11 | 2018-01-09 | 8.271 | 203 | +30 | 0.00% | 1,679 |
| 2018-01-10 | 2018-01-08 | 8.573 | 173 | -331 | 0.00% | 1,483 |
| 2018-01-09 | 2018-01-05 | 8.705 | 504 | +270 | 0.00% | 4,387 |
| 2018-01-08 | 2018-01-04 | 8.380 | 234 | +46 | 0.00% | 1,961 |
| 2018-01-05 | 2018-01-03 | 8.018 | 188 | -166 | 0.00% | 1,507 |
| 2018-01-04 | 2018-01-02 | 7.946 | 354 | +85 | 0.00% | 2,813 |
| 2018-01-03 | 2017-12-29 | 7.897 | 269 | +135 | 0.00% | 2,124 |
| 2018-01-02 | 2017-12-28 | 7.897 | 134 | -47 | 0.00% | 1,058 |
| 2017-12-29 | 2017-12-27 | 7.946 | 181 | +1 | 0.00% | 1,438 |
| 2017-12-28 | 2017-12-22 | 7.885 | 180 | -17 | 0.00% | 1,419 |
| 2017-12-27 | 2017-12-21 | 7.825 | 197 | +10 | 0.00% | 1,542 |
| 2017-12-21 | 2017-12-19 | 7.295 | 187 | +40 | 0.00% | 1,364 |
| 2017-12-20 | 2017-12-18 | 7.150 | 147 | -10 | 0.00% | 1,051 |
| 2017-12-19 | 2017-12-15 | 7.270 | 157 | +115 | 0.00% | 1,141 |
| 2017-12-18 | 2017-12-14 | 7.258 | 42 | +11 | 0.00% | 305 |
| 2017-12-15 | 2017-12-13 | 7.186 | 31 | -166 | 0.00% | 223 |
| 2017-12-14 | 2017-12-12 | 7.234 | 197 | +176 | 0.00% | 1,425 |
| 2017-12-13 | 2017-12-11 | 7.174 | 21 | -249 | 0.00% | 151 |
| 2017-12-07 | 2017-12-05 | 7.415 | 270 | +136 | 0.00% | 2,002 |
| 2017-12-05 | 2017-12-01 | 7.596 | 134 | +5 | 0.00% | 1,018 |
| 2017-12-04 | 2017-11-30 | 7.632 | 129 | +10 | 0.00% | 985 |
| 2017-12-01 | 2017-11-29 | 7.705 | 119 | -165 | 0.00% | 917 |
| 2017-11-27 | 2017-11-23 | 7.765 | 284 | -42 | 0.00% | 2,205 |
| 2017-11-24 | 2017-11-22 | 7.596 | 326 | +90 | 0.00% | 2,476 |
| 2017-11-23 | 2017-11-21 | 7.861 | 236 | -92 | 0.00% | 1,855 |
| 2017-11-21 | 2017-11-17 | 7.849 | 328 | +34 | 0.00% | 2,575 |
| 2017-11-20 | 2017-11-16 | 8.187 | 294 | +5 | 0.00% | 2,407 |
| 2017-11-17 | 2017-11-15 | 8.416 | 289 | +107 | 0.00% | 2,432 |
| 2017-11-15 | 2017-11-13 | 8.766 | 182 | -15 | 0.00% | 1,595 |
| 2017-11-13 | 2017-11-09 | 9.031 | 197 | -11,444 | 0.00% | 1,779 |
| 2017-11-10 | 2017-11-08 | 8.983 | 11,641 | -83 | 0.00% | 104,566 |
| 2017-11-09 | 2017-11-07 | 9.380 | 11,724 | -41 | 0.00% | 109,977 |
| 2017-11-08 | 2017-11-06 | 9.561 | 11,765 | -173 | 0.00% | 112,489 |
| 2017-11-03 | 2017-11-01 | 10.104 | 11,938 | +164 | 0.00% | 120,621 |
| 2017-11-02 | 2017-10-31 | 9.827 | 11,774 | -138 | 0.00% | 115,698 |
| 2017-11-01 | 2017-10-30 | 9.899 | 11,912 | +251 | 0.00% | 117,916 |
| 2017-10-31 | 2017-10-27 | 9.863 | 11,661 | -252 | 0.00% | 115,010 |
| 2017-10-30 | 2017-10-26 | 9.851 | 11,913 | +267 | 0.00% | 117,352 |
| 2017-10-25 | 2017-10-23 | 10.044 | 11,646 | -8,274 | 0.00% | 116,968 |
| 2017-10-24 | 2017-10-20 | 9.863 | 19,920 | -213 | 0.01% | 196,466 |
| 2017-10-23 | 2017-10-19 | 9.827 | 20,133 | +212 | 0.01% | 197,839 |
| 2017-10-20 | 2017-10-18 | 10.080 | 19,921 | -284 | 0.01% | 200,800 |
| 2017-10-19 | 2017-10-17 | 10.176 | 20,205 | +47 | 0.01% | 205,611 |
| 2017-10-18 | 2017-10-16 | 10.224 | 20,158 | +160 | 0.01% | 206,105 |
| 2017-10-17 | 2017-10-13 | 10.333 | 19,998 | +4 | 0.01% | 206,639 |
| 2017-10-16 | 2017-10-12 | 10.478 | 19,994 | +3 | 0.01% | 209,491 |
| 2017-10-13 | 2017-10-11 | 10.261 | 19,991 | +1 | 0.01% | 205,121 |
| 2017-10-12 | 2017-10-10 | 10.381 | 19,990 | -239 | 0.01% | 207,521 |
| 2017-10-11 | 2017-10-09 | 10.622 | 20,229 | +17 | 0.01% | 214,880 |
| 2017-10-10 | 2017-10-06 | 10.779 | 20,212 | +1,931 | 0.01% | 217,868 |
| 2017-10-09 | 2017-10-04 | 10.212 | 18,281 | +13 | 0.01% | 186,693 |
| 2017-10-06 | 2017-10-03 | 10.188 | 18,268 | -226 | 0.01% | 186,120 |
| 2017-10-04 | 2017-09-29 | 10.249 | 18,494 | +122 | 0.01% | 189,538 |
| 2017-10-03 | 2017-09-28 | 10.164 | 18,372 | -158 | 0.01% | 186,737 |
| 2017-09-29 | 2017-09-27 | 10.514 | 18,530 | +3,556 | 0.01% | 194,822 |
| 2017-09-27 | 2017-09-25 | 10.960 | 14,974 | +6,629 | 0.00% | 164,115 |
| 2017-09-26 | 2017-09-22 | 10.574 | 8,345 | -1,758 | 0.00% | 88,241 |
| 2017-09-25 | 2017-09-21 | 10.393 | 10,103 | +9,501 | 0.00% | 105,003 |
| 2017-09-22 | 2017-09-20 | 10.731 | 602 | -28,149 | 0.00% | 6,460 |
| 2017-09-21 | 2017-09-19 | 9.790 | 28,751 | 0.01% | 281,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy