History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 400 | +0 | 0.00% | 2,008 |
| 2025-10-13 | 2025-10-09 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-10-10 | 2025-10-08 | 5.470 | 400 | +0 | 0.00% | 2,188 |
| 2025-10-09 | 2025-10-06 | 5.500 | 400 | +0 | 0.00% | 2,200 |
| 2025-10-08 | 2025-10-03 | 5.430 | 400 | +0 | 0.00% | 2,172 |
| 2025-10-06 | 2025-10-02 | 5.710 | 400 | +0 | 0.00% | 2,284 |
| 2025-10-03 | 2025-09-30 | 5.520 | 400 | -1,200 | 0.00% | 2,208 |
| 2025-10-02 | 2025-09-29 | 5.370 | 1,600 | +1,200 | 0.00% | 8,592 |
| 2025-09-22 | 2025-09-18 | 5.970 | 400 | -4,000 | 0.00% | 2,388 |
| 2025-09-19 | 2025-09-17 | 5.730 | 4,400 | -2,000 | 0.00% | 25,212 |
| 2025-09-18 | 2025-09-16 | 5.880 | 6,400 | -400 | 0.00% | 37,632 |
| 2025-09-17 | 2025-09-15 | 5.990 | 6,800 | +6,400 | 0.00% | 40,732 |
| 2025-09-04 | 2025-09-02 | 5.500 | 400 | -3,600 | 0.00% | 2,200 |
| 2025-09-03 | 2025-09-01 | 5.330 | 4,000 | -8,800 | 0.00% | 21,320 |
| 2025-09-02 | 2025-08-29 | 5.220 | 12,800 | +12,400 | 0.00% | 66,816 |
| 2025-08-26 | 2025-08-22 | 6.008 | 400 | +8 | 0.00% | 2,403 |
| 2025-08-22 | 2025-08-20 | 7.142 | 392 | -391 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 7.295 | 783 | +391 | 0.00% | 5,712 |
| 2025-08-20 | 2025-08-18 | 8.010 | 392 | -4,306 | 0.00% | 3,140 |
| 2025-08-19 | 2025-08-15 | 7.275 | 4,698 | +4,306 | 0.00% | 34,176 |
| 2025-08-15 | 2025-08-13 | 6.672 | 392 | -6,655 | 0.00% | 2,615 |
| 2025-08-14 | 2025-08-12 | 6.386 | 7,047 | +6,655 | 0.00% | 45,000 |
| 2025-08-11 | 2025-08-07 | 6.181 | 392 | -783 | 0.00% | 2,423 |
| 2025-08-08 | 2025-08-06 | 6.161 | 1,175 | +783 | 0.00% | 7,239 |
| 2025-07-31 | 2025-07-29 | 6.805 | 392 | -391 | 0.00% | 2,667 |
| 2025-07-30 | 2025-07-28 | 5.967 | 783 | +391 | 0.00% | 4,672 |
| 2025-07-22 | 2025-07-18 | 4.547 | 392 | -15,660 | 0.00% | 1,782 |
| 2025-07-21 | 2025-07-17 | 4.547 | 16,052 | +15,660 | 0.00% | 72,982 |
| 2025-07-16 | 2025-07-14 | 4.506 | 392 | -5,481 | 0.00% | 1,766 |
| 2025-07-15 | 2025-07-11 | 4.414 | 5,873 | +5,481 | 0.00% | 25,922 |
| 2025-07-04 | 2025-07-02 | 4.455 | 392 | -3,915 | 0.00% | 1,746 |
| 2025-07-03 | 2025-06-30 | 4.444 | 4,307 | +3,915 | 0.00% | 19,142 |
| 2025-06-26 | 2025-06-24 | 4.414 | 392 | -2,740 | 0.00% | 1,730 |
| 2025-06-25 | 2025-06-23 | 4.363 | 3,132 | +2,740 | 0.00% | 13,664 |
| 2025-06-24 | 2025-06-20 | 4.649 | 392 | -391 | 0.00% | 1,822 |
| 2025-06-23 | 2025-06-19 | 4.639 | 783 | +391 | 0.00% | 3,632 |
| 2025-06-20 | 2025-06-18 | 4.720 | 392 | -12,136 | 0.00% | 1,850 |
| 2025-06-19 | 2025-06-17 | 4.598 | 12,528 | +1,174 | 0.00% | 57,600 |
| 2025-06-18 | 2025-06-16 | 4.741 | 11,354 | +10,962 | 0.00% | 53,826 |
| 2025-06-13 | 2025-06-11 | 5.027 | 392 | -391 | 0.00% | 1,971 |
| 2025-06-12 | 2025-06-10 | 4.976 | 783 | +391 | 0.00% | 3,896 |
| 2025-06-09 | 2025-06-05 | 4.986 | 392 | -1,566 | 0.00% | 1,954 |
| 2025-06-06 | 2025-06-04 | 5.088 | 1,958 | +783 | 0.00% | 9,963 |
| 2025-06-05 | 2025-06-03 | 4.761 | 1,175 | +783 | 0.00% | 5,594 |
| 2025-05-29 | 2025-05-27 | 4.322 | 392 | -1,174 | 0.00% | 1,694 |
| 2025-05-28 | 2025-05-26 | 4.097 | 1,566 | +391 | 0.00% | 6,416 |
| 2025-05-15 | 2025-05-13 | 4.230 | 1,175 | -783 | 0.00% | 4,970 |
| 2025-05-14 | 2025-05-12 | 4.322 | 1,958 | +783 | 0.00% | 8,462 |
| 2025-05-12 | 2025-05-08 | 4.209 | 1,175 | -783 | 0.00% | 4,946 |
| 2025-05-09 | 2025-05-07 | 4.138 | 1,958 | +783 | 0.00% | 8,102 |
| 2025-05-07 | 2025-05-02 | 4.383 | 1,175 | -7,438 | 0.00% | 5,150 |
| 2025-05-06 | 2025-04-30 | 4.393 | 8,613 | +2,349 | 0.00% | 37,840 |
| 2025-05-02 | 2025-04-29 | 4.455 | 6,264 | +2,349 | 0.00% | 27,904 |
| 2025-04-30 | 2025-04-28 | 4.404 | 3,915 | -2,741 | 0.00% | 17,240 |
| 2025-04-29 | 2025-04-25 | 4.547 | 6,656 | +5,481 | 0.00% | 30,262 |
| 2025-04-17 | 2025-04-15 | 4.383 | 1,175 | -391 | 0.00% | 5,150 |
| 2025-04-16 | 2025-04-14 | 4.526 | 1,566 | -3,915 | 0.00% | 7,088 |
| 2025-04-15 | 2025-04-11 | 4.342 | 5,481 | -2,349 | 0.00% | 23,800 |
| 2025-04-14 | 2025-04-10 | 4.424 | 7,830 | +6,655 | 0.00% | 34,640 |
| 2025-04-08 | 2025-04-03 | 5.323 | 1,175 | -29,362 | 0.00% | 6,255 |
| 2025-04-07 | 2025-04-02 | 5.466 | 30,537 | +9,787 | 0.01% | 166,920 |
| 2025-04-02 | 2025-03-31 | 4.894 | 20,750 | -7,830 | 0.00% | 101,550 |
| 2025-03-31 | 2025-03-27 | 5.180 | 28,580 | -9,787 | 0.01% | 148,046 |
| 2025-03-25 | 2025-03-21 | 4.639 | 38,367 | -3,915 | 0.01% | 177,968 |
| 2025-03-24 | 2025-03-20 | 4.516 | 42,282 | +41,107 | 0.01% | 190,944 |
| 2025-03-13 | 2025-03-11 | 4.281 | 1,175 | -6,655 | 0.00% | 5,030 |
| 2025-03-12 | 2025-03-10 | 4.271 | 7,830 | +6,655 | 0.00% | 33,440 |
| 2025-03-07 | 2025-03-05 | 4.312 | 1,175 | -3,523 | 0.00% | 5,066 |
| 2025-03-06 | 2025-03-04 | 4.046 | 4,698 | +1,174 | 0.00% | 19,008 |
| 2025-03-05 | 2025-03-03 | 4.087 | 3,524 | -3,132 | 0.00% | 14,402 |
| 2025-03-04 | 2025-02-28 | 3.985 | 6,656 | +5,481 | 0.00% | 26,522 |
| 2025-02-28 | 2025-02-26 | 4.026 | 1,175 | +783 | 0.00% | 4,730 |
| 2025-02-13 | 2025-02-11 | 3.515 | 392 | -11,353 | 0.00% | 1,378 |
| 2025-02-12 | 2025-02-10 | 3.515 | 11,745 | +11,353 | 0.00% | 41,280 |
| 2025-02-05 | 2025-02-03 | 3.515 | 392 | -783 | 0.00% | 1,378 |
| 2025-02-04 | 2025-01-28 | 3.617 | 1,175 | +783 | 0.00% | 4,250 |
| 2025-01-22 | 2025-01-20 | 3.607 | 392 | -391 | 0.00% | 1,414 |
| 2025-01-21 | 2025-01-17 | 3.617 | 783 | +391 | 0.00% | 2,832 |
| 2025-01-13 | 2025-01-09 | 3.658 | 392 | -3,132 | 0.00% | 1,434 |
| 2025-01-10 | 2025-01-08 | 3.668 | 3,524 | +1,958 | 0.00% | 12,926 |
| 2025-01-09 | 2025-01-07 | 3.770 | 1,566 | +1,174 | 0.00% | 5,904 |
| 2024-12-23 | 2024-12-19 | 3.770 | 392 | -1,566 | 0.00% | 1,478 |
| 2024-12-20 | 2024-12-18 | 3.760 | 1,958 | +1,566 | 0.00% | 7,362 |
| 2024-12-18 | 2024-12-16 | 3.750 | 392 | -3,132 | 0.00% | 1,470 |
| 2024-12-17 | 2024-12-13 | 3.831 | 3,524 | +3,132 | 0.00% | 13,502 |
| 2024-12-10 | 2024-12-06 | 3.464 | 392 | -1,957 | 0.00% | 1,358 |
| 2024-12-09 | 2024-12-05 | 3.423 | 2,349 | +1,957 | 0.00% | 8,040 |
| 2024-12-05 | 2024-12-03 | 3.484 | 392 | -783 | 0.00% | 1,366 |
| 2024-12-04 | 2024-12-02 | 3.464 | 1,175 | -391 | 0.00% | 4,070 |
| 2024-12-03 | 2024-11-29 | 3.453 | 1,566 | +1,174 | 0.00% | 5,408 |
| 2024-11-21 | 2024-11-19 | 3.402 | 392 | -10,570 | 0.00% | 1,334 |
| 2024-11-20 | 2024-11-18 | 3.392 | 10,962 | +10,570 | 0.00% | 37,184 |
| 2024-11-08 | 2024-11-06 | 3.556 | 392 | -391 | 0.00% | 1,394 |
| 2024-11-07 | 2024-11-05 | 3.617 | 783 | +391 | 0.00% | 2,832 |
| 2024-11-06 | 2024-11-04 | 3.535 | 392 | -1,174 | 0.00% | 1,386 |
| 2024-11-05 | 2024-11-01 | 3.637 | 1,566 | +1,174 | 0.00% | 5,696 |
| 2024-10-30 | 2024-10-28 | 3.627 | 392 | -3,523 | 0.00% | 1,422 |
| 2024-10-29 | 2024-10-25 | 3.484 | 3,915 | +3,523 | 0.00% | 13,640 |
| 2024-10-28 | 2024-10-24 | 3.413 | 392 | -1,566 | 0.00% | 1,338 |
| 2024-10-25 | 2024-10-23 | 3.545 | 1,958 | +1,566 | 0.00% | 6,942 |
| 2024-10-21 | 2024-10-17 | 3.453 | 392 | -3,915 | 0.00% | 1,354 |
| 2024-10-18 | 2024-10-16 | 3.576 | 4,307 | +3,915 | 0.00% | 15,402 |
| 2024-10-17 | 2024-10-15 | 3.617 | 392 | -12,136 | 0.00% | 1,418 |
| 2024-10-16 | 2024-10-14 | 3.852 | 12,528 | -3,915 | 0.00% | 48,256 |
| 2024-10-15 | 2024-10-10 | 3.944 | 16,443 | +16,051 | 0.00% | 64,848 |
| 2024-09-25 | 2024-09-23 | 3.331 | 392 | -2,349 | 0.00% | 1,306 |
| 2024-09-24 | 2024-09-20 | 3.576 | 2,741 | +2,349 | 0.00% | 9,802 |
| 2024-09-12 | 2024-09-10 | 3.474 | 392 | -391 | 0.00% | 1,362 |
| 2024-09-11 | 2024-09-09 | 3.259 | 783 | +391 | 0.00% | 2,552 |
| 2024-09-10 | 2024-09-05 | 3.504 | 392 | -2,349 | 0.00% | 1,374 |
| 2024-09-09 | 2024-09-04 | 3.494 | 2,741 | +2,349 | 0.00% | 9,578 |
| 2024-08-28 | 2024-08-26 | 3.229 | 392 | -1,957 | 0.00% | 1,266 |
| 2024-08-27 | 2024-08-23 | 3.185 | 2,349 | +1,957 | 0.00% | 7,481 |
| 2024-08-26 | 2024-08-22 | 3.098 | 392 | -1,090 | 0.00% | 1,215 |
| 2024-08-23 | 2024-08-21 | 3.303 | 1,482 | -5,558 | 0.00% | 4,896 |
| 2024-08-22 | 2024-08-20 | 3.368 | 7,040 | -371 | 0.00% | 23,712 |
| 2024-08-21 | 2024-08-19 | 3.411 | 7,411 | +3,335 | 0.00% | 25,281 |
| 2024-08-20 | 2024-08-16 | 3.508 | 4,076 | +3,705 | 0.00% | 14,301 |
| 2024-08-19 | 2024-08-15 | 3.487 | 371 | -741 | 0.00% | 1,294 |
| 2024-08-16 | 2024-08-14 | 3.552 | 1,112 | +741 | 0.00% | 3,949 |
| 2024-08-13 | 2024-08-09 | 3.271 | 371 | -2,964 | 0.00% | 1,214 |
| 2024-08-12 | 2024-08-08 | 3.195 | 3,335 | +2,964 | 0.00% | 10,657 |
| 2024-08-08 | 2024-08-06 | 3.271 | 371 | -370 | 0.00% | 1,214 |
| 2024-08-07 | 2024-08-05 | 3.141 | 741 | +370 | 0.00% | 2,328 |
| 2024-08-01 | 2024-07-30 | 3.185 | 371 | -4,075 | 0.00% | 1,181 |
| 2024-07-30 | 2024-07-26 | 3.260 | 4,446 | -3,335 | 0.00% | 14,495 |
| 2024-07-29 | 2024-07-25 | 3.239 | 7,781 | +4,076 | 0.00% | 25,199 |
| 2024-07-26 | 2024-07-24 | 3.260 | 3,705 | -5,929 | 0.00% | 12,079 |
| 2024-07-25 | 2024-07-23 | 3.336 | 9,634 | +3,705 | 0.00% | 32,137 |
| 2024-07-24 | 2024-07-22 | 3.508 | 5,929 | +5,558 | 0.00% | 20,802 |
| 2024-07-16 | 2024-07-12 | 3.638 | 371 | -2,964 | 0.00% | 1,350 |
| 2024-07-15 | 2024-07-11 | 3.584 | 3,335 | +1,112 | 0.00% | 11,953 |
| 2024-07-11 | 2024-07-09 | 3.562 | 2,223 | +1,852 | 0.00% | 7,919 |
| 2024-07-10 | 2024-07-08 | 3.562 | 371 | -1,852 | 0.00% | 1,322 |
| 2024-07-09 | 2024-07-05 | 3.843 | 2,223 | +1,111 | 0.00% | 8,543 |
| 2024-07-05 | 2024-07-03 | 3.800 | 1,112 | +741 | 0.00% | 4,226 |
| 2024-06-26 | 2024-06-24 | 3.929 | 371 | -370 | 0.00% | 1,458 |
| 2024-06-25 | 2024-06-21 | 3.962 | 741 | +370 | 0.00% | 2,936 |
| 2024-06-21 | 2024-06-19 | 4.016 | 371 | -5,187 | 0.00% | 1,490 |
| 2024-06-20 | 2024-06-18 | 4.059 | 5,558 | +5,187 | 0.00% | 22,560 |
| 2024-06-13 | 2024-06-11 | 3.973 | 371 | -1,111 | 0.00% | 1,474 |
| 2024-06-12 | 2024-06-07 | 4.048 | 1,482 | +1,111 | 0.00% | 5,999 |
| 2024-06-04 | 2024-05-31 | 4.059 | 371 | -370 | 0.00% | 1,506 |
| 2024-06-03 | 2024-05-30 | 4.048 | 741 | +370 | 0.00% | 3,000 |
| 2024-05-31 | 2024-05-29 | 4.113 | 371 | -2,223 | 0.00% | 1,526 |
| 2024-05-30 | 2024-05-28 | 4.189 | 2,594 | -2,223 | 0.00% | 10,865 |
| 2024-05-29 | 2024-05-27 | 4.210 | 4,817 | -2,223 | 0.00% | 20,280 |
| 2024-05-27 | 2024-05-23 | 4.350 | 7,040 | +6,669 | 0.00% | 30,628 |
| 2024-05-23 | 2024-05-21 | 4.674 | 371 | -11,116 | 0.00% | 1,734 |
| 2024-05-22 | 2024-05-20 | 4.696 | 11,487 | +11,116 | 0.00% | 53,942 |
| 2024-05-13 | 2024-05-09 | 4.340 | 371 | -2,964 | 0.00% | 1,610 |
| 2024-05-10 | 2024-05-08 | 4.027 | 3,335 | +1,112 | 0.00% | 13,429 |
| 2024-05-09 | 2024-05-07 | 4.243 | 2,223 | +1,111 | 0.00% | 9,431 |
| 2024-05-08 | 2024-05-06 | 4.275 | 1,112 | -1,852 | 0.00% | 4,754 |
| 2024-05-07 | 2024-05-03 | 4.275 | 2,964 | +2,593 | 0.00% | 12,671 |
| 2024-05-06 | 2024-05-02 | 4.264 | 371 | -11,486 | 0.00% | 1,582 |
| 2024-05-03 | 2024-04-30 | 3.973 | 11,857 | +11,486 | 0.00% | 47,104 |
| 2024-04-30 | 2024-04-26 | 3.822 | 371 | -4,816 | 0.00% | 1,418 |
| 2024-04-29 | 2024-04-25 | 3.541 | 5,187 | +1,111 | 0.00% | 18,366 |
| 2024-04-26 | 2024-04-24 | 3.498 | 4,076 | +1,853 | 0.00% | 14,257 |
| 2024-04-25 | 2024-04-23 | 3.508 | 2,223 | -1,112 | 0.00% | 7,799 |
| 2024-04-24 | 2024-04-22 | 3.401 | 3,335 | +2,964 | 0.00% | 11,341 |
| 2024-04-23 | 2024-04-19 | 3.368 | 371 | -8,522 | 0.00% | 1,250 |
| 2024-04-22 | 2024-04-18 | 3.476 | 8,893 | +8,522 | 0.00% | 30,913 |
| 2024-04-17 | 2024-04-15 | 3.886 | 371 | -741 | 0.00% | 1,442 |
| 2024-04-16 | 2024-04-12 | 3.746 | 1,112 | -1,482 | 0.00% | 4,166 |
| 2024-04-15 | 2024-04-11 | 3.746 | 2,594 | +1,112 | 0.00% | 9,717 |
| 2024-04-12 | 2024-04-10 | 3.800 | 1,482 | +1,111 | 0.00% | 5,632 |
| 2024-04-11 | 2024-04-09 | 3.822 | 371 | -4,816 | 0.00% | 1,418 |
| 2024-04-10 | 2024-04-08 | 3.703 | 5,187 | +4,816 | 0.00% | 19,206 |
| 2024-04-03 | 2024-03-28 | 3.811 | 371 | -3,705 | 0.00% | 1,414 |
| 2024-04-02 | 2024-03-27 | 3.832 | 4,076 | +2,594 | 0.00% | 15,621 |
| 2024-03-28 | 2024-03-26 | 3.897 | 1,482 | -12,228 | 0.00% | 5,775 |
| 2024-03-27 | 2024-03-25 | 3.789 | 13,710 | +12,228 | 0.00% | 51,949 |
| 2024-03-26 | 2024-03-22 | 3.897 | 1,482 | -371 | 0.00% | 5,775 |
| 2024-03-25 | 2024-03-21 | 4.372 | 1,853 | +371 | 0.00% | 8,101 |
| 2024-03-20 | 2024-03-18 | 4.318 | 1,482 | -1,482 | 0.00% | 6,399 |
| 2024-03-19 | 2024-03-15 | 4.318 | 2,964 | +1,482 | 0.00% | 12,799 |
| 2024-03-15 | 2024-03-13 | 4.394 | 1,482 | -1,482 | 0.00% | 6,511 |
| 2024-03-14 | 2024-03-12 | 4.318 | 2,964 | +1,482 | 0.00% | 12,799 |
| 2024-03-13 | 2024-03-11 | 4.253 | 1,482 | -3,335 | 0.00% | 6,303 |
| 2024-03-12 | 2024-03-08 | 4.102 | 4,817 | -3,335 | 0.00% | 19,760 |
| 2024-03-11 | 2024-03-07 | 4.048 | 8,152 | +6,670 | 0.00% | 33,001 |
| 2024-03-08 | 2024-03-06 | 4.113 | 1,482 | -2,964 | 0.00% | 6,095 |
| 2024-03-07 | 2024-03-05 | 4.059 | 4,446 | +2,593 | 0.00% | 18,046 |
| 2024-03-06 | 2024-03-04 | 4.350 | 1,853 | +371 | 0.00% | 8,061 |
| 2024-02-23 | 2024-02-21 | 4.480 | 1,482 | -741 | 0.00% | 6,639 |
| 2024-02-22 | 2024-02-20 | 4.350 | 2,223 | -371 | 0.00% | 9,671 |
| 2024-02-21 | 2024-02-19 | 4.275 | 2,594 | +1,112 | 0.00% | 11,089 |
| 2024-02-15 | 2024-02-09 | 4.297 | 1,482 | -1,482 | 0.00% | 6,367 |
| 2024-02-08 | 2024-02-06 | 4.361 | 2,964 | -8,893 | 0.00% | 12,927 |
| 2024-02-07 | 2024-02-05 | 4.199 | 11,857 | +10,375 | 0.00% | 49,792 |
| 2024-02-06 | 2024-02-02 | 4.156 | 1,482 | -2,964 | 0.00% | 6,159 |
| 2024-02-05 | 2024-02-01 | 4.318 | 4,446 | -5,188 | 0.00% | 19,198 |
| 2024-02-02 | 2024-01-31 | 4.307 | 9,634 | +6,670 | 0.00% | 41,497 |
| 2024-02-01 | 2024-01-30 | 4.480 | 2,964 | +1,482 | 0.00% | 13,279 |
| 2024-01-09 | 2024-01-05 | 5.484 | 1,482 | -5,188 | 0.00% | 8,127 |
| 2024-01-08 | 2024-01-04 | 5.408 | 6,670 | +3,706 | 0.00% | 36,074 |
| 2024-01-05 | 2024-01-03 | 5.538 | 2,964 | -4,447 | 0.00% | 16,415 |
| 2024-01-04 | 2024-01-02 | 5.462 | 7,411 | +5,929 | 0.00% | 40,482 |
| 2024-01-02 | 2023-12-28 | 5.473 | 1,482 | -8,893 | 0.00% | 8,111 |
| 2023-12-29 | 2023-12-27 | 5.128 | 10,375 | +8,893 | 0.00% | 53,200 |
| 2023-12-28 | 2023-12-22 | 5.160 | 1,482 | -371 | 0.00% | 7,647 |
| 2023-12-27 | 2023-12-21 | 5.139 | 1,853 | +371 | 0.00% | 9,522 |
| 2023-12-20 | 2023-12-18 | 5.117 | 1,482 | -1,853 | 0.00% | 7,583 |
| 2023-12-19 | 2023-12-15 | 5.160 | 3,335 | -1,482 | 0.00% | 17,209 |
| 2023-12-18 | 2023-12-14 | 5.031 | 4,817 | +3,335 | 0.00% | 24,232 |
| 2023-12-14 | 2023-12-12 | 5.193 | 1,482 | -2,964 | 0.00% | 7,695 |
| 2023-12-13 | 2023-12-11 | 5.020 | 4,446 | -12,598 | 0.00% | 22,318 |
| 2023-12-12 | 2023-12-08 | 5.020 | 17,044 | +15,562 | 0.00% | 85,558 |
| 2023-11-16 | 2023-11-14 | 5.786 | 1,482 | -5,558 | 0.00% | 8,575 |
| 2023-11-15 | 2023-11-13 | 5.635 | 7,040 | -371 | 0.00% | 39,671 |
| 2023-11-14 | 2023-11-10 | 5.786 | 7,411 | -1,852 | 0.00% | 42,882 |
| 2023-11-13 | 2023-11-09 | 6.207 | 9,263 | +7,781 | 0.00% | 57,498 |
| 2023-11-09 | 2023-11-07 | 5.894 | 1,482 | -2,964 | 0.00% | 8,735 |
| 2023-11-08 | 2023-11-06 | 5.981 | 4,446 | +2,964 | 0.00% | 26,590 |
| 2023-11-02 | 2023-10-31 | 5.732 | 1,482 | -7,411 | 0.00% | 8,495 |
| 2023-11-01 | 2023-10-30 | 5.808 | 8,893 | +7,411 | 0.00% | 51,649 |
| 2023-10-03 | 2023-09-28 | 6.682 | 1,482 | -1,482 | 0.00% | 9,903 |
| 2023-09-29 | 2023-09-27 | 6.758 | 2,964 | +1,482 | 0.00% | 20,030 |
| 2023-09-06 | 2023-09-04 | 7.751 | 1,482 | -7,040 | 0.00% | 11,487 |
| 2023-09-05 | 2023-08-31 | 7.125 | 8,522 | +7,040 | 0.00% | 60,718 |
| 2023-08-24 | 2023-08-22 | 8.041 | 1,482 | +35 | 0.00% | 11,917 |
| 2023-08-02 | 2023-07-31 | 10.043 | 1,447 | -1,808 | 0.00% | 14,532 |
| 2023-07-19 | 2023-07-14 | 9.944 | 3,255 | -361 | 0.00% | 32,366 |
| 2023-07-18 | 2023-07-13 | 9.910 | 3,616 | +361 | 0.00% | 35,836 |
| 2023-06-15 | 2023-06-13 | 10.563 | 3,255 | -1,808 | 0.00% | 34,382 |
| 2023-06-14 | 2023-06-12 | 10.176 | 5,063 | +1,808 | 0.00% | 51,520 |
| 2023-06-08 | 2023-06-06 | 10.209 | 3,255 | -7,233 | 0.00% | 33,230 |
| 2023-06-07 | 2023-06-05 | 10.165 | 10,488 | +7,233 | 0.00% | 106,608 |
| 2023-05-25 | 2023-05-23 | 11.415 | 3,255 | -723 | 0.00% | 37,155 |
| 2023-05-24 | 2023-05-22 | 11.569 | 3,978 | +723 | 0.00% | 46,023 |
| 2023-05-22 | 2023-05-18 | 11.724 | 3,255 | -1,085 | 0.00% | 38,163 |
| 2023-05-19 | 2023-05-17 | 11.680 | 4,340 | -723 | 0.00% | 50,692 |
| 2023-05-18 | 2023-05-16 | 12.587 | 5,063 | +1,808 | 0.00% | 63,728 |
| 2023-04-26 | 2023-04-24 | 14.003 | 3,255 | -723 | 0.00% | 45,579 |
| 2023-04-25 | 2023-04-21 | 13.848 | 3,978 | -5,063 | 0.00% | 55,087 |
| 2023-04-24 | 2023-04-20 | 14.091 | 9,041 | +5,786 | 0.00% | 127,399 |
| 2023-04-21 | 2023-04-19 | 14.379 | 3,255 | -2,170 | 0.00% | 46,803 |
| 2023-04-20 | 2023-04-18 | 15.043 | 5,425 | -1,085 | 0.00% | 81,606 |
| 2023-04-19 | 2023-04-17 | 15.684 | 6,510 | +3,255 | 0.00% | 102,103 |
| 2023-04-18 | 2023-04-14 | 15.949 | 3,255 | -4,339 | 0.00% | 51,916 |
| 2023-04-17 | 2023-04-13 | 16.215 | 7,594 | +4,339 | 0.00% | 123,136 |
| 2023-04-13 | 2023-04-11 | 15.949 | 3,255 | -5,063 | 0.00% | 51,916 |
| 2023-04-12 | 2023-04-06 | 15.684 | 8,318 | +5,063 | 0.00% | 130,460 |
| 2023-04-11 | 2023-04-04 | 15.618 | 3,255 | -2,893 | 0.00% | 50,836 |
| 2023-04-06 | 2023-04-03 | 15.883 | 6,148 | +2,893 | 0.00% | 97,649 |
| 2023-03-14 | 2023-03-10 | 15.109 | 3,255 | -1,446 | 0.00% | 49,179 |
| 2023-03-13 | 2023-03-09 | 15.861 | 4,701 | +1,446 | 0.00% | 74,563 |
| 2023-03-10 | 2023-03-08 | 16.724 | 3,255 | -2,893 | 0.00% | 54,436 |
| 2023-03-09 | 2023-03-07 | 17.476 | 6,148 | -362 | 0.00% | 107,442 |
| 2023-03-08 | 2023-03-06 | 17.631 | 6,510 | +3,255 | 0.00% | 114,776 |
| 2023-03-07 | 2023-03-03 | 17.918 | 3,255 | -361 | 0.00% | 58,324 |
| 2023-03-06 | 2023-03-02 | 17.321 | 3,616 | +361 | 0.00% | 62,633 |
| 2023-02-21 | 2023-02-17 | 15.109 | 3,255 | -361 | 0.00% | 49,179 |
| 2023-02-20 | 2023-02-16 | 15.153 | 3,616 | +361 | 0.00% | 54,794 |
| 2023-02-16 | 2023-02-14 | 15.706 | 3,255 | -3,616 | 0.00% | 51,124 |
| 2023-02-15 | 2023-02-13 | 16.038 | 6,871 | +3,616 | 0.00% | 110,197 |
| 2023-02-07 | 2023-02-03 | 14.180 | 3,255 | -1,808 | 0.00% | 46,155 |
| 2023-02-06 | 2023-02-02 | 13.848 | 5,063 | +1,808 | 0.00% | 70,112 |
| 2023-01-30 | 2023-01-26 | 14.180 | 3,255 | -17,720 | 0.00% | 46,155 |
| 2023-01-27 | 2023-01-20 | 13.096 | 20,975 | +15,550 | 0.00% | 274,685 |
| 2023-01-26 | 2023-01-19 | 11.879 | 5,425 | +2,170 | 0.00% | 64,444 |
| 2023-01-19 | 2023-01-17 | 12.167 | 3,255 | -723 | 0.00% | 39,603 |
| 2023-01-18 | 2023-01-16 | 12.786 | 3,978 | +723 | 0.00% | 50,863 |
| 2023-01-17 | 2023-01-13 | 13.162 | 3,255 | -1,446 | 0.00% | 42,843 |
| 2023-01-16 | 2023-01-12 | 12.056 | 4,701 | -3,255 | 0.00% | 56,676 |
| 2023-01-13 | 2023-01-11 | 12.963 | 7,956 | +3,255 | 0.00% | 103,135 |
| 2023-01-12 | 2023-01-10 | 13.848 | 4,701 | -1,085 | 0.00% | 65,099 |
| 2023-01-11 | 2023-01-09 | 12.499 | 5,786 | -362 | 0.00% | 72,317 |
| 2023-01-10 | 2023-01-06 | 12.676 | 6,148 | -362 | 0.00% | 77,929 |
| 2023-01-06 | 2023-01-04 | 11.027 | 6,510 | -5,424 | 0.00% | 71,789 |
| 2023-01-05 | 2023-01-03 | 10.286 | 11,934 | +8,679 | 0.00% | 122,758 |
| 2022-12-08 | 2022-12-06 | 8.948 | 3,255 | -1,085 | 0.00% | 29,126 |
| 2022-12-07 | 2022-12-05 | 9.402 | 4,340 | +1,085 | 0.00% | 40,803 |
| 2022-11-24 | 2022-11-22 | 8.074 | 3,255 | -1,808 | 0.00% | 26,282 |
| 2022-11-23 | 2022-11-21 | 8.373 | 5,063 | +1,808 | 0.00% | 42,392 |
| 2022-11-21 | 2022-11-17 | 8.616 | 3,255 | -361 | 0.00% | 28,046 |
| 2022-11-18 | 2022-11-16 | 8.904 | 3,616 | +361 | 0.00% | 32,196 |
| 2022-08-19 | 2022-08-17 | 12.679 | 3,255 | +47 | 0.00% | 41,270 |
| 2022-07-19 | 2022-07-15 | 13.442 | 3,208 | -1,426 | 0.00% | 43,121 |
| 2022-07-18 | 2022-07-14 | 13.734 | 4,634 | +1,426 | 0.00% | 63,641 |
| 2022-07-08 | 2022-07-06 | 13.868 | 3,208 | -17,825 | 0.00% | 44,489 |
| 2022-07-07 | 2022-07-05 | 15.394 | 21,033 | +17,825 | 0.01% | 323,785 |
| 2022-06-23 | 2022-06-21 | 15.282 | 3,208 | -20,677 | 0.00% | 49,025 |
| 2022-06-22 | 2022-06-20 | 16.180 | 23,885 | +1,782 | 0.01% | 386,449 |
| 2022-06-21 | 2022-06-17 | 15.596 | 22,103 | +16,043 | 0.01% | 344,721 |
| 2022-06-20 | 2022-06-16 | 13.128 | 6,060 | -21,390 | 0.00% | 79,554 |
| 2022-06-17 | 2022-06-15 | 13.913 | 27,450 | +21,390 | 0.01% | 381,914 |
| 2022-06-16 | 2022-06-14 | 13.015 | 6,060 | -17,825 | 0.00% | 78,874 |
| 2022-06-15 | 2022-06-13 | 13.105 | 23,885 | -12,478 | 0.01% | 313,019 |
| 2022-06-14 | 2022-06-10 | 12.454 | 36,363 | +12,478 | 0.01% | 452,882 |
| 2022-06-13 | 2022-06-09 | 11.490 | 23,885 | +17,825 | 0.01% | 274,427 |
| 2022-06-09 | 2022-06-07 | 10.356 | 6,060 | -1,426 | 0.00% | 62,759 |
| 2022-06-07 | 2022-06-02 | 9.212 | 7,486 | +1,426 | 0.00% | 68,960 |
| 2022-05-20 | 2022-05-18 | 8.797 | 6,060 | -2,139 | 0.00% | 53,308 |
| 2022-05-19 | 2022-05-17 | 8.516 | 8,199 | +2,139 | 0.00% | 69,824 |
| 2022-03-30 | 2022-03-28 | 9.851 | 6,060 | -1,783 | 0.00% | 59,699 |
| 2022-03-29 | 2022-03-25 | 10.278 | 7,843 | +1,783 | 0.00% | 80,608 |
| 2022-03-28 | 2022-03-24 | 11.108 | 6,060 | -1,783 | 0.00% | 67,315 |
| 2022-03-25 | 2022-03-23 | 9.851 | 7,843 | +1,783 | 0.00% | 77,264 |
| 2022-03-22 | 2022-03-18 | 9.212 | 6,060 | -2,496 | 0.00% | 55,824 |
| 2022-01-21 | 2022-01-19 | 10.177 | 8,556 | +357 | 0.00% | 87,072 |
| 2022-01-13 | 2022-01-11 | 11.445 | 8,199 | +356 | 0.00% | 93,835 |
| 2022-01-12 | 2022-01-10 | 11.579 | 7,843 | -139,034 | 0.00% | 90,816 |
| 2022-01-07 | 2022-01-05 | 9.447 | 146,877 | -2,139 | 0.04% | 1,387,612 |
| 2022-01-06 | 2022-01-04 | 10.031 | 149,016 | +2,139 | 0.04% | 1,494,763 |
| 2021-12-17 | 2021-12-15 | 9.975 | 146,877 | +26,737 | 0.04% | 1,465,067 |
| 2021-12-16 | 2021-12-14 | 10.345 | 120,140 | +13,547 | 0.03% | 1,242,855 |
| 2021-12-08 | 2021-12-06 | 11.029 | 106,593 | +32,085 | 0.03% | 1,175,667 |
| 2021-12-06 | 2021-12-02 | 12.544 | 74,508 | +14,260 | 0.02% | 934,645 |
| 2021-12-03 | 2021-12-01 | 13.262 | 60,248 | +34,937 | 0.01% | 799,028 |
| 2021-12-02 | 2021-11-30 | 13.778 | 25,311 | +2,852 | 0.01% | 348,746 |
| 2021-12-01 | 2021-11-29 | 14.564 | 22,459 | -18,182 | 0.01% | 327,090 |
| 2021-11-30 | 2021-11-26 | 14.721 | 40,641 | -13,903 | 0.01% | 598,274 |
| 2021-11-29 | 2021-11-25 | 15.282 | 54,544 | +33,867 | 0.01% | 833,539 |
| 2021-11-26 | 2021-11-24 | 14.362 | 20,677 | -39,571 | 0.00% | 296,961 |
| 2021-11-25 | 2021-11-23 | 13.532 | 60,248 | +52,049 | 0.01% | 815,252 |
| 2021-11-24 | 2021-11-22 | 14.586 | 8,199 | -35,650 | 0.00% | 119,593 |
| 2021-11-23 | 2021-11-19 | 15.035 | 43,849 | +1,782 | 0.01% | 659,275 |
| 2021-11-22 | 2021-11-18 | 15.349 | 42,067 | -3,565 | 0.01% | 645,698 |
| 2021-11-18 | 2021-11-16 | 15.551 | 45,632 | +9,982 | 0.01% | 709,635 |
| 2021-11-17 | 2021-11-15 | 15.394 | 35,650 | +25,312 | 0.01% | 548,802 |
| 2021-11-16 | 2021-11-12 | 13.936 | 10,338 | +713 | 0.00% | 144,066 |
| 2021-11-15 | 2021-11-11 | 14.474 | 9,625 | +2,139 | 0.00% | 139,313 |
| 2021-11-12 | 2021-11-10 | 13.689 | 7,486 | +1,426 | 0.00% | 102,474 |
| 2021-11-02 | 2021-10-29 | 15.484 | 6,060 | -2,852 | 0.00% | 93,833 |
| 2021-11-01 | 2021-10-28 | 15.013 | 8,912 | +2,852 | 0.00% | 133,793 |
| 2021-10-28 | 2021-10-26 | 15.619 | 6,060 | -17,825 | 0.00% | 94,649 |
| 2021-10-25 | 2021-10-21 | 15.327 | 23,885 | -357 | 0.01% | 366,082 |
| 2021-10-22 | 2021-10-20 | 15.708 | 24,242 | +357 | 0.01% | 380,801 |
| 2021-10-04 | 2021-09-29 | 11.983 | 23,885 | -357 | 0.01% | 286,219 |
| 2021-09-30 | 2021-09-28 | 13.756 | 24,242 | +357 | 0.01% | 333,473 |
| 2021-09-15 | 2021-09-13 | 15.978 | 23,885 | -1,070 | 0.01% | 381,625 |
| 2021-09-14 | 2021-09-10 | 16.067 | 24,955 | +1,070 | 0.01% | 400,961 |
| 2021-09-07 | 2021-09-03 | 17.032 | 23,885 | -713 | 0.01% | 406,817 |
| 2021-09-06 | 2021-09-02 | 16.471 | 24,598 | +713 | 0.01% | 405,161 |
| 2021-09-03 | 2021-09-01 | 16.561 | 23,885 | -3,565 | 0.01% | 395,561 |
| 2021-09-02 | 2021-08-31 | 15.260 | 27,450 | +3,565 | 0.01% | 418,874 |
| 2021-09-01 | 2021-08-30 | 14.878 | 23,885 | -1,070 | 0.01% | 355,362 |
| 2021-08-31 | 2021-08-27 | 16.247 | 24,955 | +1,070 | 0.01% | 405,441 |
| 2021-08-24 | 2021-08-20 | 15.237 | 23,885 | -3,565 | 0.01% | 363,938 |
| 2021-08-19 | 2021-08-17 | 16.337 | 27,450 | -357 | 0.01% | 448,441 |
| 2021-08-18 | 2021-08-16 | 17.504 | 27,807 | -2,139 | 0.01% | 486,722 |
| 2021-08-17 | 2021-08-13 | 18.379 | 29,946 | +3,565 | 0.01% | 550,370 |
| 2021-08-16 | 2021-08-12 | 19.770 | 26,381 | +9,269 | 0.01% | 521,554 |
| 2021-08-13 | 2021-08-11 | 19.939 | 17,112 | -17,468 | 0.00% | 341,191 |
| 2021-08-12 | 2021-08-10 | 22.237 | 34,580 | +9,014 | 0.01% | 768,945 |
| 2021-08-11 | 2021-08-09 | 20.907 | 25,566 | +15,979 | 0.01% | 534,520 |
| 2021-08-06 | 2021-08-04 | 22.586 | 9,587 | -1,066 | 0.00% | 216,531 |
| 2021-08-04 | 2021-08-02 | 22.530 | 10,653 | -26,631 | 0.00% | 240,008 |
| 2021-07-30 | 2021-07-28 | 23.205 | 37,284 | +26,631 | 0.01% | 865,192 |
| 2021-07-29 | 2021-07-27 | 20.795 | 10,653 | -1,065 | 0.00% | 221,527 |
| 2021-07-28 | 2021-07-26 | 26.529 | 11,718 | -9,942 | 0.00% | 310,862 |
| 2021-07-27 | 2021-07-23 | 31.372 | 21,660 | -10,298 | 0.01% | 679,527 |
| 2021-07-26 | 2021-07-22 | 34.132 | 31,958 | +3,551 | 0.01% | 1,090,800 |
| 2021-07-23 | 2021-07-21 | 35.146 | 28,407 | +6,036 | 0.01% | 998,396 |
| 2021-07-22 | 2021-07-20 | 32.781 | 22,371 | +1,066 | 0.01% | 733,333 |
| 2021-07-20 | 2021-07-16 | 33.006 | 21,305 | -8,878 | 0.01% | 703,189 |
| 2021-07-19 | 2021-07-15 | 33.738 | 30,183 | +7,102 | 0.01% | 1,018,315 |
| 2021-07-16 | 2021-07-14 | 33.175 | 23,081 | -3,551 | 0.01% | 765,708 |
| 2021-07-15 | 2021-07-13 | 25.684 | 26,632 | -4,261 | 0.01% | 684,009 |
| 2021-07-14 | 2021-07-12 | 26.134 | 30,893 | +6,392 | 0.01% | 807,367 |
| 2021-07-13 | 2021-07-09 | 21.719 | 24,501 | -4,616 | 0.01% | 532,125 |
| 2021-07-12 | 2021-07-08 | 22.439 | 29,117 | +23,080 | 0.01% | 653,370 |
| 2021-07-09 | 2021-07-07 | 23.036 | 6,037 | -40,125 | 0.00% | 139,071 |
| 2021-07-08 | 2021-07-06 | 21.268 | 46,162 | +35,154 | 0.01% | 981,770 |
| 2021-07-07 | 2021-07-05 | 17.821 | 11,008 | +355 | 0.00% | 196,172 |
| 2021-07-05 | 2021-06-30 | 18.812 | 10,653 | -710 | 0.00% | 200,406 |
| 2021-07-02 | 2021-06-29 | 19.173 | 11,363 | +710 | 0.00% | 217,859 |
| 2021-06-28 | 2021-06-24 | 17.348 | 10,653 | -26,631 | 0.00% | 184,806 |
| 2021-06-25 | 2021-06-23 | 18.091 | 37,284 | -1,776 | 0.01% | 674,514 |
| 2021-06-24 | 2021-06-22 | 17.505 | 39,060 | -7,102 | 0.01% | 683,764 |
| 2021-06-23 | 2021-06-21 | 18.452 | 46,162 | +8,878 | 0.01% | 851,768 |
| 2021-06-22 | 2021-06-18 | 17.122 | 37,284 | +8,877 | 0.01% | 638,394 |
| 2021-06-21 | 2021-06-17 | 16.920 | 28,407 | +14,914 | 0.01% | 480,638 |
| 2021-06-18 | 2021-06-16 | 17.190 | 13,493 | -5,682 | 0.00% | 231,946 |
| 2021-06-17 | 2021-06-15 | 19.218 | 19,175 | -4,261 | 0.00% | 368,500 |
| 2021-06-16 | 2021-06-11 | 19.601 | 23,436 | -18,820 | 0.01% | 459,363 |
| 2021-06-11 | 2021-06-09 | 22.868 | 42,256 | +14,204 | 0.01% | 966,290 |
| 2021-06-10 | 2021-06-08 | 22.530 | 28,052 | +17,754 | 0.01% | 632,000 |
| 2021-06-09 | 2021-06-07 | 22.417 | 10,298 | -1,065 | 0.00% | 230,850 |
| 2021-06-08 | 2021-06-04 | 22.417 | 11,363 | -24,856 | 0.00% | 254,724 |
| 2021-06-07 | 2021-06-03 | 22.642 | 36,219 | +6,392 | 0.01% | 820,079 |
| 2021-06-04 | 2021-06-02 | 22.417 | 29,827 | -10,653 | 0.01% | 668,630 |
| 2021-06-03 | 2021-06-01 | 24.276 | 40,480 | -3,551 | 0.01% | 982,677 |
| 2021-06-02 | 2021-05-31 | 23.431 | 44,031 | +13,138 | 0.01% | 1,031,680 |
| 2021-06-01 | 2021-05-28 | 19.894 | 30,893 | -29,472 | 0.01% | 614,573 |
| 2021-05-31 | 2021-05-27 | 19.939 | 60,365 | +19,175 | 0.02% | 1,203,598 |
| 2021-05-28 | 2021-05-26 | 19.668 | 41,190 | -1,066 | 0.01% | 810,138 |
| 2021-05-27 | 2021-05-25 | 20.705 | 42,256 | -1,775 | 0.01% | 874,897 |
| 2021-05-26 | 2021-05-24 | 19.060 | 44,031 | -3,906 | 0.01% | 839,232 |
| 2021-05-25 | 2021-05-21 | 18.857 | 47,937 | +37,639 | 0.01% | 903,960 |
| 2021-05-18 | 2021-05-14 | 17.663 | 10,298 | -29,472 | 0.00% | 181,895 |
| 2021-05-17 | 2021-05-13 | 17.798 | 39,770 | +29,472 | 0.01% | 707,841 |
| 2021-05-07 | 2021-05-05 | 15.545 | 10,298 | -3,550 | 0.00% | 160,087 |
| 2021-05-06 | 2021-05-04 | 14.734 | 13,848 | -31,958 | 0.00% | 204,041 |
| 2021-05-05 | 2021-05-03 | 15.410 | 45,806 | +15,979 | 0.01% | 705,881 |
| 2021-05-04 | 2021-04-30 | 13.292 | 29,827 | -35,509 | 0.01% | 396,474 |
| 2021-05-03 | 2021-04-29 | 13.630 | 65,336 | -3,551 | 0.02% | 890,555 |
| 2021-04-30 | 2021-04-28 | 12.391 | 68,887 | -8,877 | 0.02% | 853,597 |
| 2021-04-29 | 2021-04-27 | 11.490 | 77,764 | +8,877 | 0.02% | 893,515 |
| 2021-04-28 | 2021-04-26 | 11.580 | 68,887 | -3,906 | 0.02% | 797,725 |
| 2021-04-27 | 2021-04-23 | 10.555 | 72,793 | +43,676 | 0.02% | 768,338 |
| 2021-04-26 | 2021-04-22 | 9.124 | 29,117 | +8,877 | 0.01% | 265,677 |
| 2021-04-19 | 2021-04-15 | 8.753 | 20,240 | -710 | 0.01% | 177,155 |
| 2021-04-09 | 2021-04-07 | 5.261 | 20,950 | -2,131 | 0.01% | 110,211 |
| 2021-04-08 | 2021-04-01 | 5.238 | 23,081 | +2,131 | 0.01% | 120,901 |
| 2021-03-31 | 2021-03-29 | 5.880 | 20,950 | -2,131 | 0.01% | 123,191 |
| 2021-03-30 | 2021-03-26 | 6.398 | 23,081 | -1,775 | 0.01% | 147,681 |
| 2021-03-29 | 2021-03-25 | 6.376 | 24,856 | -2,841 | 0.01% | 158,479 |
| 2021-03-26 | 2021-03-24 | 6.421 | 27,697 | +6,747 | 0.01% | 177,840 |
| 2021-03-15 | 2021-03-11 | 6.748 | 20,950 | -710 | 0.01% | 141,362 |
| 2021-03-12 | 2021-03-10 | 6.432 | 21,660 | -1,421 | 0.01% | 139,321 |
| 2021-03-11 | 2021-03-09 | 6.489 | 23,081 | +2,131 | 0.01% | 149,761 |
| 2021-03-08 | 2021-03-04 | 6.770 | 20,950 | -53,264 | 0.01% | 141,834 |
| 2021-03-05 | 2021-03-03 | 6.984 | 74,214 | +8,878 | 0.02% | 518,323 |
| 2021-03-04 | 2021-03-02 | 7.040 | 65,336 | -35,509 | 0.02% | 459,998 |
| 2021-03-03 | 2021-03-01 | 7.097 | 100,845 | +35,509 | 0.03% | 715,678 |
| 2021-03-02 | 2021-02-26 | 6.489 | 65,336 | -35,509 | 0.02% | 423,934 |
| 2021-03-01 | 2021-02-25 | 7.086 | 100,845 | -1,065 | 0.03% | 714,542 |
| 2021-02-26 | 2021-02-24 | 6.849 | 101,910 | +1,065 | 0.03% | 697,981 |
| 2021-02-25 | 2021-02-23 | 7.198 | 100,845 | +5,326 | 0.03% | 725,902 |
| 2021-02-24 | 2021-02-22 | 7.683 | 95,519 | +21,305 | 0.02% | 733,833 |
| 2021-02-22 | 2021-02-18 | 9.226 | 74,214 | -14,203 | 0.02% | 684,688 |
| 2021-02-18 | 2021-02-16 | 9.192 | 88,417 | +40,835 | 0.02% | 812,735 |
| 2021-02-09 | 2021-02-05 | 5.745 | 47,582 | -86,997 | 0.01% | 273,361 |
| 2021-02-04 | 2021-02-02 | 6.759 | 134,579 | +26,632 | 0.03% | 909,602 |
| 2021-02-03 | 2021-02-01 | 6.320 | 107,947 | -15,979 | 0.03% | 682,176 |
| 2021-02-01 | 2021-01-28 | 6.184 | 123,926 | +6,037 | 0.03% | 766,404 |
| 2021-01-29 | 2021-01-27 | 5.970 | 117,889 | -15,979 | 0.03% | 703,837 |
| 2021-01-28 | 2021-01-26 | 6.038 | 133,868 | -8,878 | 0.03% | 808,285 |
| 2021-01-27 | 2021-01-25 | 5.858 | 142,746 | +42,611 | 0.04% | 836,162 |
| 2021-01-26 | 2021-01-22 | 5.554 | 100,135 | +44,386 | 0.03% | 556,104 |
| 2021-01-25 | 2021-01-21 | 5.655 | 55,749 | -8,877 | 0.01% | 315,256 |
| 2021-01-21 | 2021-01-19 | 3.492 | 64,626 | -2,841 | 0.02% | 225,679 |
| 2021-01-20 | 2021-01-18 | 3.424 | 67,467 | -355 | 0.02% | 231,040 |
| 2021-01-19 | 2021-01-15 | 3.346 | 67,822 | -1,065 | 0.02% | 226,908 |
| 2021-01-18 | 2021-01-14 | 3.391 | 68,887 | +4,261 | 0.02% | 233,575 |
| 2020-12-08 | 2020-12-04 | 2.906 | 64,626 | -1,421 | 0.02% | 187,824 |
| 2020-12-07 | 2020-12-03 | 2.918 | 66,047 | +1,421 | 0.02% | 192,697 |
| 2020-11-25 | 2020-11-23 | 2.985 | 64,626 | -1,421 | 0.02% | 192,920 |
| 2020-11-24 | 2020-11-20 | 3.041 | 66,047 | -5,681 | 0.02% | 200,881 |
| 2020-11-23 | 2020-11-19 | 3.019 | 71,728 | -2,841 | 0.02% | 216,544 |
| 2020-11-20 | 2020-11-18 | 3.132 | 74,569 | +9,943 | 0.02% | 233,521 |
| 2020-08-20 | 2020-08-18 | 3.151 | 64,626 | +2,703 | 0.02% | 203,620 |
| 2020-07-24 | 2020-07-22 | 3.268 | 61,923 | -1,021 | 0.02% | 202,383 |
| 2020-07-23 | 2020-07-21 | 3.315 | 62,944 | +1,021 | 0.02% | 208,680 |
| 2020-07-22 | 2020-07-20 | 3.386 | 61,923 | -1,701 | 0.02% | 209,663 |
| 2020-07-21 | 2020-07-17 | 3.280 | 63,624 | -1,021 | 0.02% | 208,691 |
| 2020-07-20 | 2020-07-16 | 3.139 | 64,645 | -681 | 0.02% | 202,920 |
| 2020-07-15 | 2020-07-13 | 3.433 | 65,326 | -2,041 | 0.02% | 224,258 |
| 2020-07-14 | 2020-07-10 | 3.421 | 67,367 | +5,444 | 0.02% | 230,472 |
| 2020-07-08 | 2020-07-06 | 3.480 | 61,923 | -5,444 | 0.02% | 215,487 |
| 2020-06-17 | 2020-06-15 | 3.762 | 67,367 | -2,722 | 0.02% | 253,440 |
| 2020-06-16 | 2020-06-12 | 3.797 | 70,089 | +8,166 | 0.02% | 266,153 |
| 2020-03-24 | 2020-03-20 | 2.998 | 61,923 | -340 | 0.02% | 185,639 |
| 2020-03-23 | 2020-03-19 | 2.939 | 62,263 | +340 | 0.02% | 182,999 |
| 2019-10-11 | 2019-10-09 | 5.420 | 61,923 | -340 | 0.02% | 335,607 |
| 2019-10-10 | 2019-10-08 | 5.490 | 62,263 | +340 | 0.02% | 341,842 |
| 2019-09-13 | 2019-09-11 | 4.879 | 61,923 | -3,062 | 0.02% | 302,119 |
| 2019-09-12 | 2019-09-10 | 4.832 | 64,985 | +3,062 | 0.02% | 314,003 |
| 2019-09-09 | 2019-09-05 | 4.644 | 61,923 | -340 | 0.02% | 287,559 |
| 2019-09-06 | 2019-09-04 | 4.644 | 62,263 | -84,719 | 0.02% | 289,138 |
| 2019-09-05 | 2019-09-03 | 4.432 | 146,982 | +1,020 | 0.04% | 651,454 |
| 2019-07-26 | 2019-07-24 | 4.632 | 145,962 | -3,742 | 0.04% | 676,105 |
| 2019-07-24 | 2019-07-22 | 4.632 | 149,704 | +3,742 | 0.04% | 693,438 |
| 2019-06-21 | 2019-06-19 | 4.823 | 145,962 | +3,640 | 0.04% | 703,956 |
| 2019-04-29 | 2019-04-25 | 5.824 | 142,322 | -3,981 | 0.04% | 828,829 |
| 2019-04-25 | 2019-04-23 | 5.824 | 146,303 | +3,981 | 0.04% | 852,013 |
| 2019-04-12 | 2019-04-10 | 6.137 | 142,322 | -1,659 | 0.04% | 873,445 |
| 2019-04-11 | 2019-04-09 | 6.137 | 143,981 | +1,659 | 0.04% | 883,627 |
| 2019-04-10 | 2019-04-08 | 6.004 | 142,322 | -82,274 | 0.04% | 854,569 |
| 2019-04-09 | 2019-04-04 | 5.932 | 224,596 | -664 | 0.06% | 1,332,333 |
| 2019-04-03 | 2019-04-01 | 5.836 | 225,260 | -41,469 | 0.06% | 1,314,544 |
| 2019-03-25 | 2019-03-21 | 6.354 | 266,729 | -1,327 | 0.07% | 1,694,832 |
| 2019-03-22 | 2019-03-20 | 6.270 | 268,056 | +1,327 | 0.07% | 1,680,640 |
| 2019-02-26 | 2019-02-22 | 5.426 | 266,729 | -2,986 | 0.07% | 1,447,200 |
| 2019-02-25 | 2019-02-21 | 5.426 | 269,715 | +2,986 | 0.07% | 1,463,401 |
| 2019-01-30 | 2019-01-28 | 4.968 | 266,729 | +207,345 | 0.07% | 1,324,992 |
| 2018-09-19 | 2018-09-17 | 6.065 | 59,384 | -331 | 0.02% | 360,150 |
| 2018-09-18 | 2018-09-14 | 6.065 | 59,715 | +331 | 0.02% | 362,157 |
| 2018-08-30 | 2018-08-28 | 5.824 | 59,384 | -9,952 | 0.02% | 345,830 |
| 2018-08-24 | 2018-08-22 | 5.872 | 69,336 | -3,318 | 0.02% | 407,130 |
| 2018-08-16 | 2018-08-14 | 5.390 | 72,654 | +13,270 | 0.02% | 391,573 |
| 2018-07-03 | 2018-06-28 | 6.101 | 59,384 | -12,606 | 0.02% | 362,298 |
| 2018-06-29 | 2018-06-27 | 6.246 | 71,990 | -16,588 | 0.02% | 449,622 |
| 2018-06-28 | 2018-06-26 | 6.499 | 88,578 | -8,294 | 0.02% | 575,653 |
| 2018-06-21 | 2018-06-19 | 7.162 | 96,872 | -1,658 | 0.03% | 693,794 |
| 2018-06-15 | 2018-06-13 | 7.488 | 98,530 | -6,636 | 0.03% | 737,744 |
| 2018-06-11 | 2018-06-07 | 7.692 | 105,166 | -663 | 0.03% | 808,988 |
| 2018-06-08 | 2018-06-06 | 7.632 | 105,829 | +663 | 0.03% | 807,708 |
| 2018-06-07 | 2018-06-05 | 7.524 | 105,166 | +8,294 | 0.03% | 791,236 |
| 2018-06-04 | 2018-05-31 | 7.632 | 96,872 | -663 | 0.03% | 739,346 |
| 2018-06-01 | 2018-05-30 | 7.415 | 97,535 | +332 | 0.03% | 723,238 |
| 2018-05-31 | 2018-05-29 | 7.632 | 97,203 | -8,294 | 0.03% | 741,872 |
| 2018-05-30 | 2018-05-28 | 7.632 | 105,497 | +8,625 | 0.03% | 805,174 |
| 2018-05-25 | 2018-05-23 | 7.849 | 96,872 | -995 | 0.03% | 760,370 |
| 2018-05-24 | 2018-05-21 | 7.777 | 97,867 | +995 | 0.03% | 761,100 |
| 2018-05-23 | 2018-05-18 | 7.897 | 96,872 | -663 | 0.03% | 765,042 |
| 2018-05-21 | 2018-05-17 | 7.970 | 97,535 | -10,948 | 0.03% | 777,334 |
| 2018-05-16 | 2018-05-14 | 7.596 | 108,483 | +4,313 | 0.03% | 824,040 |
| 2018-05-15 | 2018-05-11 | 7.500 | 104,170 | -332 | 0.03% | 781,230 |
| 2018-05-14 | 2018-05-10 | 7.463 | 104,502 | +332 | 0.03% | 779,940 |
| 2018-05-10 | 2018-05-08 | 7.415 | 104,170 | +8,294 | 0.03% | 772,438 |
| 2018-05-09 | 2018-05-07 | 7.463 | 95,876 | +3,317 | 0.03% | 715,561 |
| 2018-05-04 | 2018-05-02 | 7.536 | 92,559 | -332 | 0.03% | 697,500 |
| 2018-05-03 | 2018-04-30 | 7.524 | 92,891 | +332 | 0.03% | 698,882 |
| 2018-05-02 | 2018-04-27 | 7.343 | 92,559 | -995 | 0.03% | 679,644 |
| 2018-04-30 | 2018-04-26 | 7.463 | 93,554 | +995 | 0.03% | 698,231 |
| 2018-04-27 | 2018-04-25 | 7.572 | 92,559 | -38,151 | 0.03% | 700,848 |
| 2018-04-26 | 2018-04-24 | 7.632 | 130,710 | +38,151 | 0.04% | 997,604 |
| 2018-04-20 | 2018-04-18 | 7.403 | 92,559 | -33,175 | 0.03% | 685,224 |
| 2018-04-19 | 2018-04-17 | 7.427 | 125,734 | -32,512 | 0.03% | 933,855 |
| 2018-04-18 | 2018-04-16 | 7.572 | 158,246 | -38,151 | 0.04% | 1,198,225 |
| 2018-04-17 | 2018-04-13 | 7.825 | 196,397 | +9,952 | 0.05% | 1,536,828 |
| 2018-04-16 | 2018-04-12 | 8.066 | 186,445 | -8,294 | 0.05% | 1,503,913 |
| 2018-04-12 | 2018-04-10 | 8.295 | 194,739 | +4,313 | 0.05% | 1,615,426 |
| 2018-04-11 | 2018-04-09 | 8.139 | 190,426 | +1,659 | 0.05% | 1,549,801 |
| 2018-04-10 | 2018-04-06 | 7.548 | 188,767 | +11,611 | 0.05% | 1,424,775 |
| 2018-04-09 | 2018-04-04 | 7.801 | 177,156 | +44,123 | 0.05% | 1,381,993 |
| 2018-04-06 | 2018-04-03 | 7.427 | 133,033 | +42,133 | 0.04% | 988,066 |
| 2018-03-23 | 2018-03-21 | 7.258 | 90,900 | -8,294 | 0.02% | 659,791 |
| 2018-03-22 | 2018-03-20 | 7.295 | 99,194 | +8,294 | 0.03% | 723,580 |
| 2018-03-16 | 2018-03-14 | 7.475 | 90,900 | -8,294 | 0.02% | 679,519 |
| 2018-03-13 | 2018-03-09 | 7.307 | 99,194 | +8,294 | 0.03% | 724,776 |
| 2018-02-23 | 2018-02-21 | 7.379 | 90,900 | -1,659 | 0.02% | 670,751 |
| 2018-02-22 | 2018-02-20 | 7.439 | 92,559 | -4,644 | 0.03% | 688,572 |
| 2018-02-21 | 2018-02-15 | 7.451 | 97,203 | -1,991 | 0.03% | 724,292 |
| 2018-02-20 | 2018-02-13 | 7.198 | 99,194 | -1,327 | 0.03% | 714,012 |
| 2018-02-14 | 2018-02-12 | 7.114 | 100,521 | -11,943 | 0.03% | 715,080 |
| 2018-02-13 | 2018-02-09 | 7.041 | 112,464 | -5,308 | 0.03% | 791,903 |
| 2018-02-12 | 2018-02-08 | 7.331 | 117,772 | +21,896 | 0.03% | 863,359 |
| 2018-02-08 | 2018-02-06 | 7.258 | 95,876 | +1,658 | 0.03% | 695,909 |
| 2018-02-02 | 2018-01-31 | 7.861 | 94,218 | -995 | 0.03% | 740,674 |
| 2018-02-01 | 2018-01-30 | 7.958 | 95,213 | +995 | 0.03% | 757,680 |
| 2018-01-31 | 2018-01-29 | 8.030 | 94,218 | +2,323 | 0.03% | 756,578 |
| 2018-01-30 | 2018-01-26 | 8.344 | 91,895 | +663 | 0.03% | 766,732 |
| 2018-01-24 | 2018-01-22 | 8.717 | 91,232 | -54,407 | 0.02% | 795,301 |
| 2018-01-23 | 2018-01-19 | 8.802 | 145,639 | +42,132 | 0.04% | 1,281,877 |
| 2018-01-22 | 2018-01-18 | 8.030 | 103,507 | +3,650 | 0.03% | 831,170 |
| 2018-01-18 | 2018-01-16 | 7.958 | 99,857 | +8,293 | 0.03% | 794,636 |
| 2018-01-12 | 2018-01-10 | 8.259 | 91,564 | +3,318 | 0.02% | 756,243 |
| 2018-01-09 | 2018-01-05 | 8.705 | 88,246 | -17,251 | 0.02% | 768,207 |
| 2018-01-08 | 2018-01-04 | 8.380 | 105,497 | +13,602 | 0.03% | 884,038 |
| 2017-12-18 | 2017-12-14 | 7.258 | 91,895 | -8,294 | 0.03% | 667,013 |
| 2017-12-13 | 2017-12-11 | 7.174 | 100,189 | +8,294 | 0.03% | 718,758 |
| 2017-12-12 | 2017-12-08 | 7.186 | 91,895 | +1,658 | 0.03% | 660,365 |
| 2017-12-11 | 2017-12-07 | 7.053 | 90,237 | +3,318 | 0.02% | 636,482 |
| 2017-12-08 | 2017-12-06 | 7.295 | 86,919 | -19,574 | 0.02% | 634,039 |
| 2017-12-04 | 2017-11-30 | 7.632 | 106,493 | +1,659 | 0.03% | 812,775 |
| 2017-12-01 | 2017-11-29 | 7.705 | 104,834 | -84,265 | 0.03% | 807,698 |
| 2017-11-30 | 2017-11-28 | 8.066 | 189,099 | +24,550 | 0.05% | 1,525,321 |
| 2017-11-29 | 2017-11-27 | 8.187 | 164,549 | -20,569 | 0.04% | 1,347,134 |
| 2017-11-28 | 2017-11-24 | 8.368 | 185,118 | +87,915 | 0.05% | 1,549,009 |
| 2017-11-27 | 2017-11-23 | 7.765 | 97,203 | -16,588 | 0.03% | 754,764 |
| 2017-11-24 | 2017-11-22 | 7.596 | 113,791 | -1,327 | 0.03% | 864,359 |
| 2017-11-23 | 2017-11-21 | 7.861 | 115,118 | +2,654 | 0.03% | 904,975 |
| 2017-11-22 | 2017-11-20 | 7.668 | 112,464 | +5,640 | 0.03% | 862,415 |
| 2017-11-21 | 2017-11-17 | 7.849 | 106,824 | -71,327 | 0.03% | 838,486 |
| 2017-11-20 | 2017-11-16 | 8.187 | 178,151 | -1,659 | 0.05% | 1,458,491 |
| 2017-11-17 | 2017-11-15 | 8.416 | 179,810 | +7,299 | 0.05% | 1,513,265 |
| 2017-11-16 | 2017-11-14 | 8.729 | 172,511 | -2,654 | 0.05% | 1,505,918 |
| 2017-11-09 | 2017-11-07 | 9.380 | 175,165 | -332 | 0.05% | 1,643,133 |
| 2017-11-08 | 2017-11-06 | 9.561 | 175,497 | -111,469 | 0.05% | 1,677,987 |
| 2017-11-07 | 2017-11-03 | 9.887 | 286,966 | -26,872 | 0.08% | 2,837,201 |
| 2017-11-06 | 2017-11-02 | 10.007 | 313,838 | -41,801 | 0.09% | 3,140,722 |
| 2017-11-03 | 2017-11-01 | 10.104 | 355,639 | +33,507 | 0.10% | 3,593,348 |
| 2017-11-02 | 2017-10-31 | 9.827 | 322,132 | -3,317 | 0.09% | 3,165,463 |
| 2017-10-31 | 2017-10-27 | 9.863 | 325,449 | -1,991 | 0.09% | 3,209,830 |
| 2017-10-30 | 2017-10-26 | 9.851 | 327,440 | -4,312 | 0.09% | 3,225,519 |
| 2017-10-27 | 2017-10-25 | 9.971 | 331,752 | +33,175 | 0.09% | 3,307,995 |
| 2017-10-26 | 2017-10-24 | 9.983 | 298,577 | +47,772 | 0.08% | 2,980,798 |
| 2017-10-25 | 2017-10-23 | 10.044 | 250,805 | -3,317 | 0.07% | 2,518,993 |
| 2017-10-24 | 2017-10-20 | 9.863 | 254,122 | -1,327 | 0.07% | 2,506,348 |
| 2017-10-23 | 2017-10-19 | 9.827 | 255,449 | -12,607 | 0.07% | 2,510,196 |
| 2017-10-20 | 2017-10-18 | 10.080 | 268,056 | +995 | 0.07% | 2,701,952 |
| 2017-10-19 | 2017-10-17 | 10.176 | 267,061 | -9,289 | 0.07% | 2,717,683 |
| 2017-10-17 | 2017-10-13 | 10.333 | 276,350 | +2,654 | 0.08% | 2,855,526 |
| 2017-10-16 | 2017-10-12 | 10.478 | 273,696 | +20,237 | 0.07% | 2,867,702 |
| 2017-10-13 | 2017-10-11 | 10.261 | 253,459 | -49,763 | 0.07% | 2,600,657 |
| 2017-10-12 | 2017-10-10 | 10.381 | 303,222 | -8,294 | 0.08% | 3,147,819 |
| 2017-10-11 | 2017-10-09 | 10.622 | 311,516 | -21,895 | 0.08% | 3,309,041 |
| 2017-10-10 | 2017-10-06 | 10.779 | 333,411 | +141,658 | 0.09% | 3,593,877 |
| 2017-10-09 | 2017-10-04 | 10.212 | 191,753 | -44,787 | 0.05% | 1,958,265 |
| 2017-10-06 | 2017-10-03 | 10.188 | 236,540 | -4,976 | 0.06% | 2,409,945 |
| 2017-10-04 | 2017-09-29 | 10.249 | 241,516 | +13,270 | 0.07% | 2,475,202 |
| 2017-10-03 | 2017-09-28 | 10.164 | 228,246 | +33,839 | 0.06% | 2,319,939 |
| 2017-09-29 | 2017-09-27 | 10.514 | 194,407 | -38,151 | 0.05% | 2,043,969 |
| 2017-09-28 | 2017-09-26 | 10.731 | 232,558 | -4,977 | 0.06% | 2,495,555 |
| 2017-09-27 | 2017-09-25 | 10.960 | 237,535 | -78,625 | 0.07% | 2,603,379 |
| 2017-09-26 | 2017-09-22 | 10.574 | 316,160 | -231,895 | 0.09% | 3,343,123 |
| 2017-09-25 | 2017-09-21 | 10.393 | 548,055 | +39,478 | 0.15% | 5,696,095 |
| 2017-09-22 | 2017-09-20 | 10.731 | 508,577 | +79,953 | 0.14% | 5,457,485 |
| 2017-09-21 | 2017-09-19 | 9.790 | 428,624 | 0.12% | 4,196,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy