History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 313,600 | +0 | 0.07% | 1,574,272 |
| 2025-10-13 | 2025-10-09 | 5.200 | 313,600 | +0 | 0.07% | 1,630,720 |
| 2025-10-10 | 2025-10-08 | 5.470 | 313,600 | +0 | 0.07% | 1,715,392 |
| 2025-10-09 | 2025-10-06 | 5.500 | 313,600 | +0 | 0.07% | 1,724,800 |
| 2025-10-08 | 2025-10-03 | 5.430 | 313,600 | +0 | 0.07% | 1,702,848 |
| 2025-10-06 | 2025-10-02 | 5.710 | 313,600 | +12,000 | 0.07% | 1,790,656 |
| 2025-09-29 | 2025-09-25 | 5.690 | 301,600 | +8,000 | 0.06% | 1,716,104 |
| 2025-09-24 | 2025-09-22 | 5.620 | 293,600 | +8,000 | 0.06% | 1,650,032 |
| 2025-09-16 | 2025-09-12 | 5.990 | 285,600 | -10,000 | 0.06% | 1,710,744 |
| 2025-09-11 | 2025-09-09 | 6.270 | 295,600 | +5,200 | 0.06% | 1,853,412 |
| 2025-09-02 | 2025-08-29 | 5.220 | 290,400 | -219,600 | 0.06% | 1,515,888 |
| 2025-08-29 | 2025-08-27 | 5.460 | 510,000 | +2,000 | 0.11% | 2,784,600 |
| 2025-08-26 | 2025-08-22 | 6.008 | 508,000 | +40,156 | 0.11% | 3,051,886 |
| 2025-08-25 | 2025-08-21 | 6.161 | 467,844 | +1,958 | 0.10% | 2,882,343 |
| 2025-08-20 | 2025-08-18 | 8.010 | 465,886 | -9,788 | 0.10% | 3,731,840 |
| 2025-08-19 | 2025-08-15 | 7.275 | 475,674 | -16,834 | 0.10% | 3,460,323 |
| 2025-08-11 | 2025-08-07 | 6.181 | 492,508 | +9,787 | 0.11% | 3,044,360 |
| 2025-08-06 | 2025-08-04 | 6.038 | 482,721 | -7,830 | 0.11% | 2,914,815 |
| 2025-08-01 | 2025-07-30 | 6.641 | 490,551 | +15,660 | 0.11% | 3,257,803 |
| 2025-07-31 | 2025-07-29 | 6.805 | 474,891 | -783 | 0.10% | 3,231,435 |
| 2025-07-24 | 2025-07-22 | 5.466 | 475,674 | -9,787 | 0.10% | 2,600,103 |
| 2025-07-23 | 2025-07-21 | 5.098 | 485,461 | -9,788 | 0.11% | 2,475,040 |
| 2025-07-18 | 2025-07-16 | 4.424 | 495,249 | -9,787 | 0.11% | 2,190,982 |
| 2025-07-07 | 2025-07-03 | 4.455 | 505,036 | -1,958 | 0.11% | 2,249,760 |
| 2025-06-26 | 2025-06-24 | 4.414 | 506,994 | +1,958 | 0.11% | 2,237,762 |
| 2025-06-24 | 2025-06-20 | 4.649 | 505,036 | +9,787 | 0.11% | 2,347,800 |
| 2025-06-19 | 2025-06-17 | 4.598 | 495,249 | +48,938 | 0.11% | 2,277,002 |
| 2025-06-13 | 2025-06-11 | 5.027 | 446,311 | +9,788 | 0.10% | 2,243,520 |
| 2025-06-12 | 2025-06-10 | 4.976 | 436,523 | -3,915 | 0.10% | 2,172,018 |
| 2025-06-10 | 2025-06-06 | 4.935 | 440,438 | +3,915 | 0.10% | 2,173,498 |
| 2025-05-29 | 2025-05-27 | 4.322 | 436,523 | -9,788 | 0.10% | 1,886,578 |
| 2025-05-19 | 2025-05-15 | 4.128 | 446,311 | -3,523 | 0.10% | 1,842,240 |
| 2025-05-09 | 2025-05-07 | 4.138 | 449,834 | +3,523 | 0.10% | 1,861,378 |
| 2025-05-08 | 2025-05-06 | 4.189 | 446,311 | +9,788 | 0.10% | 1,869,600 |
| 2025-04-10 | 2025-04-08 | 4.291 | 436,523 | -1,958 | 0.10% | 1,873,198 |
| 2025-04-09 | 2025-04-07 | 4.424 | 438,481 | +1,958 | 0.10% | 1,939,840 |
| 2025-03-20 | 2025-03-18 | 4.506 | 436,523 | -1,958 | 0.10% | 1,966,858 |
| 2025-03-17 | 2025-03-13 | 4.240 | 438,481 | +1,958 | 0.10% | 1,859,200 |
| 2025-03-14 | 2025-03-12 | 4.383 | 436,523 | -1,958 | 0.10% | 1,913,338 |
| 2025-03-04 | 2025-02-28 | 3.985 | 438,481 | +783 | 0.10% | 1,747,200 |
| 2025-03-03 | 2025-02-27 | 4.363 | 437,698 | -1,957 | 0.10% | 1,909,544 |
| 2025-02-25 | 2025-02-21 | 3.882 | 439,655 | +1,566 | 0.10% | 1,706,958 |
| 2025-02-18 | 2025-02-14 | 3.678 | 438,089 | -7,830 | 0.10% | 1,611,358 |
| 2025-02-10 | 2025-02-06 | 3.545 | 445,919 | +7,830 | 0.10% | 1,580,930 |
| 2025-01-16 | 2025-01-14 | 3.607 | 438,089 | -5,873 | 0.10% | 1,580,026 |
| 2025-01-15 | 2025-01-13 | 3.504 | 443,962 | +10,571 | 0.10% | 1,555,848 |
| 2024-12-23 | 2024-12-19 | 3.770 | 433,391 | +146,421 | 0.09% | 1,633,930 |
| 2024-12-13 | 2024-12-11 | 3.821 | 286,970 | -7,830 | 0.06% | 1,096,568 |
| 2024-12-04 | 2024-12-02 | 3.464 | 294,800 | -4,698 | 0.06% | 1,021,068 |
| 2024-12-02 | 2024-11-28 | 3.494 | 299,498 | -392 | 0.07% | 1,046,519 |
| 2024-11-20 | 2024-11-18 | 3.392 | 299,890 | +1,958 | 0.07% | 1,017,249 |
| 2024-11-14 | 2024-11-12 | 3.709 | 297,932 | -1,958 | 0.06% | 1,104,971 |
| 2024-11-12 | 2024-11-08 | 3.658 | 299,890 | -5,872 | 0.07% | 1,096,913 |
| 2024-10-17 | 2024-10-15 | 3.617 | 305,762 | +6,655 | 0.07% | 1,105,895 |
| 2024-10-16 | 2024-10-14 | 3.852 | 299,107 | +7,830 | 0.07% | 1,152,113 |
| 2024-10-14 | 2024-10-09 | 3.831 | 291,277 | -1,957 | 0.06% | 1,116,001 |
| 2024-10-09 | 2024-10-07 | 4.904 | 293,234 | +783 | 0.06% | 1,438,079 |
| 2024-10-08 | 2024-10-04 | 4.639 | 292,451 | +3,915 | 0.06% | 1,356,551 |
| 2024-10-03 | 2024-09-30 | 4.128 | 288,536 | -783 | 0.06% | 1,190,991 |
| 2024-10-02 | 2024-09-27 | 3.944 | 289,319 | -783 | 0.06% | 1,141,016 |
| 2024-09-30 | 2024-09-26 | 3.433 | 290,102 | -4,307 | 0.06% | 995,904 |
| 2024-09-19 | 2024-09-16 | 3.423 | 294,409 | +783 | 0.06% | 1,007,681 |
| 2024-09-16 | 2024-09-12 | 3.453 | 293,626 | +4,307 | 0.06% | 1,014,001 |
| 2024-08-28 | 2024-08-26 | 3.229 | 289,319 | -2,349 | 0.06% | 934,096 |
| 2024-08-26 | 2024-08-22 | 3.098 | 291,668 | +17,474 | 0.06% | 903,659 |
| 2024-08-21 | 2024-08-19 | 3.411 | 274,194 | +1,853 | 0.06% | 935,360 |
| 2024-08-02 | 2024-07-31 | 3.422 | 272,341 | +741 | 0.06% | 931,979 |
| 2024-07-19 | 2024-07-17 | 3.735 | 271,600 | +741 | 0.06% | 1,014,471 |
| 2024-07-03 | 2024-06-28 | 3.886 | 270,859 | +7,411 | 0.06% | 1,052,640 |
| 2024-05-13 | 2024-05-09 | 4.340 | 263,448 | +1,111 | 0.06% | 1,143,286 |
| 2024-05-10 | 2024-05-08 | 4.027 | 262,337 | -1,853 | 0.06% | 1,056,336 |
| 2024-04-30 | 2024-04-26 | 3.822 | 264,190 | -1,852 | 0.06% | 1,009,610 |
| 2024-04-22 | 2024-04-18 | 3.476 | 266,042 | -18,527 | 0.06% | 924,783 |
| 2024-03-26 | 2024-03-22 | 3.897 | 284,569 | +741 | 0.07% | 1,108,993 |
| 2024-03-25 | 2024-03-21 | 4.372 | 283,828 | +1,112 | 0.07% | 1,240,921 |
| 2024-03-22 | 2024-03-20 | 4.340 | 282,716 | +1,852 | 0.07% | 1,226,903 |
| 2024-03-15 | 2024-03-13 | 4.394 | 280,864 | +18,527 | 0.06% | 1,234,026 |
| 2024-02-21 | 2024-02-19 | 4.275 | 262,337 | +18,527 | 0.06% | 1,121,472 |
| 2024-02-08 | 2024-02-06 | 4.361 | 243,810 | -1,853 | 0.06% | 1,063,327 |
| 2024-02-07 | 2024-02-05 | 4.199 | 245,663 | +1,853 | 0.06% | 1,031,628 |
| 2024-01-10 | 2024-01-08 | 5.473 | 243,810 | +1,111 | 0.06% | 1,334,423 |
| 2024-01-03 | 2023-12-29 | 5.678 | 242,699 | -741 | 0.06% | 1,378,122 |
| 2023-12-13 | 2023-12-11 | 5.020 | 243,440 | +371 | 0.06% | 1,222,021 |
| 2023-12-04 | 2023-11-30 | 5.495 | 243,069 | +1,482 | 0.06% | 1,335,615 |
| 2023-11-16 | 2023-11-14 | 5.786 | 241,587 | +4,446 | 0.06% | 1,397,888 |
| 2023-11-15 | 2023-11-13 | 5.635 | 237,141 | -370 | 0.05% | 1,336,322 |
| 2023-11-14 | 2023-11-10 | 5.786 | 237,511 | +16,674 | 0.05% | 1,374,303 |
| 2023-10-31 | 2023-10-27 | 5.700 | 220,837 | +1,111 | 0.05% | 1,258,750 |
| 2023-10-19 | 2023-10-17 | 6.110 | 219,726 | +4,817 | 0.05% | 1,342,554 |
| 2023-09-29 | 2023-09-27 | 6.758 | 214,909 | +741 | 0.05% | 1,452,322 |
| 2023-09-25 | 2023-09-21 | 6.693 | 214,168 | +43,723 | 0.05% | 1,433,442 |
| 2023-09-19 | 2023-09-15 | 7.514 | 170,445 | +741 | 0.04% | 1,280,641 |
| 2023-09-13 | 2023-09-11 | 8.075 | 169,704 | +371 | 0.04% | 1,370,338 |
| 2023-09-07 | 2023-09-05 | 8.010 | 169,333 | -9,264 | 0.04% | 1,356,374 |
| 2023-09-05 | 2023-08-31 | 7.125 | 178,597 | +741 | 0.04% | 1,272,483 |
| 2023-09-04 | 2023-08-30 | 7.438 | 177,856 | +3,706 | 0.04% | 1,322,884 |
| 2023-08-31 | 2023-08-29 | 7.514 | 174,150 | +2,223 | 0.04% | 1,308,479 |
| 2023-08-28 | 2023-08-24 | 7.298 | 171,927 | +1,112 | 0.04% | 1,254,656 |
| 2023-08-24 | 2023-08-22 | 8.041 | 170,815 | +4,098 | 0.04% | 1,373,542 |
| 2023-08-23 | 2023-08-21 | 7.798 | 166,717 | -723 | 0.04% | 1,300,022 |
| 2023-08-18 | 2023-08-16 | 8.196 | 167,440 | +18,082 | 0.04% | 1,372,331 |
| 2023-08-14 | 2023-08-10 | 8.439 | 149,358 | +723 | 0.04% | 1,260,476 |
| 2023-08-10 | 2023-08-08 | 8.484 | 148,635 | +1,447 | 0.04% | 1,260,951 |
| 2023-08-03 | 2023-08-01 | 9.888 | 147,188 | +723 | 0.03% | 1,455,431 |
| 2023-07-31 | 2023-07-27 | 9.623 | 146,465 | +362 | 0.03% | 1,409,401 |
| 2023-07-12 | 2023-07-10 | 9.645 | 146,103 | +4,339 | 0.03% | 1,409,150 |
| 2023-07-11 | 2023-07-07 | 9.645 | 141,764 | +3,979 | 0.03% | 1,367,301 |
| 2023-07-10 | 2023-07-06 | 9.534 | 137,785 | +1,446 | 0.03% | 1,313,684 |
| 2023-06-23 | 2023-06-20 | 10.806 | 136,339 | +362 | 0.03% | 1,473,317 |
| 2023-06-20 | 2023-06-16 | 12.056 | 135,977 | -362 | 0.03% | 1,639,357 |
| 2023-06-02 | 2023-05-31 | 9.955 | 136,339 | +723 | 0.03% | 1,357,201 |
| 2023-06-01 | 2023-05-30 | 10.331 | 135,616 | +724 | 0.03% | 1,401,004 |
| 2023-05-29 | 2023-05-24 | 11.348 | 134,892 | +723 | 0.03% | 1,530,788 |
| 2023-05-18 | 2023-05-16 | 12.587 | 134,169 | +362 | 0.03% | 1,688,792 |
| 2023-05-10 | 2023-05-08 | 12.609 | 133,807 | -4,702 | 0.03% | 1,687,195 |
| 2023-04-26 | 2023-04-24 | 14.003 | 138,509 | +2,170 | 0.03% | 1,939,516 |
| 2023-04-25 | 2023-04-21 | 13.848 | 136,339 | +723 | 0.03% | 1,888,018 |
| 2023-04-21 | 2023-04-19 | 14.379 | 135,616 | +5,425 | 0.03% | 1,950,006 |
| 2023-04-18 | 2023-04-14 | 15.949 | 130,191 | +362 | 0.03% | 2,076,480 |
| 2023-04-06 | 2023-04-03 | 15.883 | 129,829 | -362 | 0.03% | 2,062,091 |
| 2023-04-04 | 2023-03-31 | 15.551 | 130,191 | -2,893 | 0.03% | 2,024,640 |
| 2023-03-28 | 2023-03-24 | 13.206 | 133,084 | +2,531 | 0.03% | 1,757,567 |
| 2023-03-21 | 2023-03-17 | 16.657 | 130,553 | +1,809 | 0.03% | 2,174,670 |
| 2023-03-10 | 2023-03-08 | 16.724 | 128,744 | +4,701 | 0.03% | 2,153,081 |
| 2023-03-09 | 2023-03-07 | 17.476 | 124,043 | -2,170 | 0.03% | 2,167,759 |
| 2023-03-07 | 2023-03-03 | 17.918 | 126,213 | -4,701 | 0.03% | 2,261,521 |
| 2023-03-03 | 2023-03-01 | 17.675 | 130,914 | -14,466 | 0.03% | 2,313,899 |
| 2023-02-27 | 2023-02-23 | 16.879 | 145,380 | -723 | 0.03% | 2,453,809 |
| 2023-02-22 | 2023-02-20 | 16.657 | 146,103 | -9,041 | 0.03% | 2,433,693 |
| 2023-02-21 | 2023-02-17 | 15.109 | 155,144 | +7,233 | 0.04% | 2,344,052 |
| 2023-02-13 | 2023-02-09 | 16.370 | 147,911 | -8,318 | 0.04% | 2,421,273 |
| 2023-02-10 | 2023-02-08 | 16.060 | 156,229 | -9,403 | 0.04% | 2,509,053 |
| 2023-02-09 | 2023-02-07 | 15.573 | 165,632 | -10,849 | 0.04% | 2,579,458 |
| 2023-02-01 | 2023-01-30 | 14.025 | 176,481 | +9,764 | 0.04% | 2,475,135 |
| 2023-01-30 | 2023-01-26 | 14.180 | 166,717 | -723 | 0.04% | 2,364,011 |
| 2023-01-19 | 2023-01-17 | 12.167 | 167,440 | +5,425 | 0.04% | 2,037,199 |
| 2023-01-18 | 2023-01-16 | 12.786 | 162,015 | +5,424 | 0.04% | 2,071,546 |
| 2023-01-12 | 2023-01-10 | 13.848 | 156,591 | -28,208 | 0.04% | 2,168,467 |
| 2023-01-10 | 2023-01-06 | 12.676 | 184,799 | -1,085 | 0.04% | 2,342,426 |
| 2023-01-06 | 2023-01-04 | 11.027 | 185,884 | +1,808 | 0.04% | 2,049,834 |
| 2023-01-05 | 2023-01-03 | 10.286 | 184,076 | -8,317 | 0.04% | 1,893,484 |
| 2023-01-04 | 2022-12-30 | 9.866 | 192,393 | -10,488 | 0.05% | 1,898,173 |
| 2022-12-12 | 2022-12-08 | 9.313 | 202,881 | +18,082 | 0.05% | 1,889,449 |
| 2022-12-07 | 2022-12-05 | 9.402 | 184,799 | -723 | 0.04% | 1,737,401 |
| 2022-12-05 | 2022-12-01 | 8.683 | 185,522 | +723 | 0.04% | 1,610,819 |
| 2022-11-17 | 2022-11-15 | 9.302 | 184,799 | -1,085 | 0.04% | 1,719,005 |
| 2022-11-16 | 2022-11-14 | 8.948 | 185,884 | -723 | 0.04% | 1,663,306 |
| 2022-11-15 | 2022-11-11 | 8.384 | 186,607 | -362 | 0.04% | 1,564,511 |
| 2022-11-09 | 2022-11-07 | 8.583 | 186,969 | +724 | 0.04% | 1,604,770 |
| 2022-11-07 | 2022-11-03 | 7.411 | 186,245 | -13,743 | 0.04% | 1,380,197 |
| 2022-11-04 | 2022-11-02 | 7.090 | 199,988 | +2,532 | 0.05% | 1,417,893 |
| 2022-11-03 | 2022-11-01 | 6.692 | 197,456 | -3,978 | 0.05% | 1,321,318 |
| 2022-11-01 | 2022-10-28 | 6.493 | 201,434 | +3,978 | 0.05% | 1,307,834 |
| 2022-10-21 | 2022-10-19 | 7.167 | 197,456 | -15,551 | 0.05% | 1,415,230 |
| 2022-10-20 | 2022-10-18 | 7.599 | 213,007 | +15,551 | 0.05% | 1,618,573 |
| 2022-10-18 | 2022-10-14 | 6.725 | 197,456 | -2,893 | 0.05% | 1,327,870 |
| 2022-10-17 | 2022-10-13 | 5.995 | 200,349 | -9,041 | 0.05% | 1,201,069 |
| 2022-10-12 | 2022-10-10 | 6.515 | 209,390 | +361 | 0.05% | 1,364,121 |
| 2022-10-07 | 2022-10-05 | 7.278 | 209,029 | +9,041 | 0.05% | 1,521,297 |
| 2022-09-30 | 2022-09-28 | 7.189 | 199,988 | +723 | 0.05% | 1,437,801 |
| 2022-09-27 | 2022-09-23 | 7.621 | 199,265 | +2,894 | 0.05% | 1,518,560 |
| 2022-09-22 | 2022-09-20 | 8.384 | 196,371 | +34,356 | 0.05% | 1,646,373 |
| 2022-09-20 | 2022-09-16 | 8.262 | 162,015 | +1,084 | 0.04% | 1,338,620 |
| 2022-09-19 | 2022-09-15 | 8.849 | 160,931 | +724 | 0.04% | 1,424,004 |
| 2022-09-15 | 2022-09-13 | 9.236 | 160,207 | +1,808 | 0.04% | 1,479,618 |
| 2022-09-14 | 2022-09-09 | 10.032 | 158,399 | -1,808 | 0.04% | 1,589,064 |
| 2022-09-09 | 2022-09-07 | 9.313 | 160,207 | +723 | 0.04% | 1,492,022 |
| 2022-08-24 | 2022-08-22 | 12.233 | 159,484 | +9,041 | 0.04% | 1,950,985 |
| 2022-08-23 | 2022-08-19 | 12.233 | 150,443 | +723 | 0.04% | 1,840,385 |
| 2022-08-19 | 2022-08-17 | 12.679 | 149,720 | +1,060 | 0.04% | 1,898,280 |
| 2022-08-18 | 2022-08-16 | 13.038 | 148,660 | +1,070 | 0.04% | 1,938,217 |
| 2022-08-11 | 2022-08-09 | 13.576 | 147,590 | -713 | 0.04% | 2,003,754 |
| 2022-08-09 | 2022-08-05 | 12.701 | 148,303 | -6,417 | 0.04% | 1,883,642 |
| 2022-08-04 | 2022-08-02 | 12.320 | 154,720 | -1,070 | 0.04% | 1,906,123 |
| 2022-08-01 | 2022-07-28 | 13.060 | 155,790 | +713 | 0.04% | 2,034,673 |
| 2022-07-13 | 2022-07-11 | 14.070 | 155,077 | -6,773 | 0.04% | 2,181,961 |
| 2022-07-12 | 2022-07-08 | 14.497 | 161,850 | -1,783 | 0.04% | 2,346,266 |
| 2022-07-11 | 2022-07-07 | 13.442 | 163,633 | +10,695 | 0.04% | 2,199,529 |
| 2022-07-07 | 2022-07-05 | 15.394 | 152,938 | -1,069 | 0.04% | 2,354,353 |
| 2022-07-06 | 2022-07-04 | 14.721 | 154,007 | +1,782 | 0.04% | 2,267,130 |
| 2022-07-05 | 2022-06-30 | 15.080 | 152,225 | -1,782 | 0.04% | 2,295,553 |
| 2022-07-04 | 2022-06-29 | 15.080 | 154,007 | +2,139 | 0.04% | 2,322,425 |
| 2022-06-30 | 2022-06-28 | 15.372 | 151,868 | -17,825 | 0.04% | 2,334,473 |
| 2022-06-29 | 2022-06-27 | 14.945 | 169,693 | -3,209 | 0.04% | 2,536,122 |
| 2022-06-28 | 2022-06-24 | 14.856 | 172,902 | +2,496 | 0.04% | 2,568,562 |
| 2022-06-27 | 2022-06-23 | 15.484 | 170,406 | -2,852 | 0.04% | 2,638,554 |
| 2022-06-24 | 2022-06-22 | 14.721 | 173,258 | +1,426 | 0.04% | 2,550,523 |
| 2022-06-23 | 2022-06-21 | 15.282 | 171,832 | +2,852 | 0.04% | 2,625,930 |
| 2022-06-22 | 2022-06-20 | 16.180 | 168,980 | -5,704 | 0.04% | 2,734,026 |
| 2022-06-21 | 2022-06-17 | 15.596 | 174,684 | -11,408 | 0.04% | 2,724,394 |
| 2022-06-20 | 2022-06-16 | 13.128 | 186,092 | -1,783 | 0.04% | 2,442,956 |
| 2022-06-17 | 2022-06-15 | 13.913 | 187,875 | -3,565 | 0.05% | 2,613,923 |
| 2022-06-16 | 2022-06-14 | 13.015 | 191,440 | +8,913 | 0.05% | 2,491,683 |
| 2022-06-15 | 2022-06-13 | 13.105 | 182,527 | -1,070 | 0.04% | 2,392,060 |
| 2022-06-14 | 2022-06-10 | 12.454 | 183,597 | -21,033 | 0.04% | 2,286,602 |
| 2022-06-13 | 2022-06-09 | 11.490 | 204,630 | -6,417 | 0.05% | 2,351,101 |
| 2022-06-10 | 2022-06-08 | 11.310 | 211,047 | -8,200 | 0.05% | 2,386,941 |
| 2022-06-09 | 2022-06-07 | 10.356 | 219,247 | -5,347 | 0.05% | 2,270,583 |
| 2022-06-08 | 2022-06-06 | 9.414 | 224,594 | -357 | 0.05% | 2,114,278 |
| 2022-05-31 | 2022-05-27 | 8.168 | 224,951 | +1,070 | 0.05% | 1,837,475 |
| 2022-05-19 | 2022-05-17 | 8.516 | 223,881 | -4,635 | 0.05% | 1,906,606 |
| 2022-05-16 | 2022-05-12 | 7.877 | 228,516 | -19,251 | 0.06% | 1,799,931 |
| 2022-05-10 | 2022-05-05 | 8.976 | 247,767 | +3,209 | 0.06% | 2,224,004 |
| 2022-05-06 | 2022-05-04 | 8.830 | 244,558 | +6,773 | 0.06% | 2,159,527 |
| 2022-05-03 | 2022-04-28 | 9.144 | 237,785 | +12,478 | 0.06% | 2,174,423 |
| 2022-04-29 | 2022-04-27 | 8.875 | 225,307 | -713 | 0.05% | 1,999,646 |
| 2022-04-27 | 2022-04-25 | 8.415 | 226,020 | -4,635 | 0.05% | 1,901,999 |
| 2022-04-26 | 2022-04-22 | 9.201 | 230,655 | +4,635 | 0.06% | 2,122,163 |
| 2022-04-20 | 2022-04-14 | 9.986 | 226,020 | -713 | 0.05% | 2,257,038 |
| 2022-04-14 | 2022-04-12 | 9.358 | 226,733 | +713 | 0.05% | 2,121,694 |
| 2022-04-07 | 2022-04-04 | 10.457 | 226,020 | -4,278 | 0.05% | 2,363,550 |
| 2022-04-06 | 2022-04-01 | 9.840 | 230,298 | +713 | 0.06% | 2,266,166 |
| 2022-04-01 | 2022-03-30 | 10.558 | 229,585 | -713 | 0.06% | 2,424,014 |
| 2022-03-29 | 2022-03-25 | 10.278 | 230,298 | +2,852 | 0.06% | 2,366,942 |
| 2022-03-28 | 2022-03-24 | 11.108 | 227,446 | -5,348 | 0.05% | 2,526,478 |
| 2022-03-25 | 2022-03-23 | 9.851 | 232,794 | -2,852 | 0.06% | 2,293,339 |
| 2022-03-22 | 2022-03-18 | 9.212 | 235,646 | +713 | 0.06% | 2,170,727 |
| 2022-03-21 | 2022-03-17 | 9.885 | 234,933 | -27,094 | 0.06% | 2,322,320 |
| 2022-03-18 | 2022-03-16 | 6.822 | 262,027 | -2,139 | 0.06% | 1,787,523 |
| 2022-03-09 | 2022-03-07 | 7.686 | 264,166 | +2,139 | 0.06% | 2,030,344 |
| 2022-03-01 | 2022-02-25 | 8.718 | 262,027 | +357 | 0.06% | 2,284,384 |
| 2022-02-28 | 2022-02-24 | 8.640 | 261,670 | -713 | 0.06% | 2,260,720 |
| 2022-02-25 | 2022-02-23 | 9.122 | 262,383 | +356 | 0.06% | 2,393,472 |
| 2022-02-24 | 2022-02-22 | 8.774 | 262,027 | +357 | 0.06% | 2,299,084 |
| 2022-02-22 | 2022-02-18 | 9.122 | 261,670 | +3,565 | 0.06% | 2,386,968 |
| 2022-02-18 | 2022-02-16 | 9.504 | 258,105 | -1,070 | 0.06% | 2,452,911 |
| 2022-02-15 | 2022-02-11 | 9.515 | 259,175 | +2,852 | 0.06% | 2,465,988 |
| 2022-02-11 | 2022-02-09 | 9.571 | 256,323 | -1,426 | 0.06% | 2,453,232 |
| 2022-02-10 | 2022-02-08 | 9.414 | 257,749 | +357 | 0.06% | 2,426,392 |
| 2022-02-07 | 2022-01-31 | 8.774 | 257,392 | +1,069 | 0.06% | 2,258,416 |
| 2022-02-04 | 2022-01-27 | 8.640 | 256,323 | -356 | 0.06% | 2,214,524 |
| 2022-01-28 | 2022-01-26 | 8.965 | 256,679 | +1,069 | 0.06% | 2,301,119 |
| 2022-01-24 | 2022-01-20 | 9.964 | 255,610 | +4,278 | 0.06% | 2,546,788 |
| 2022-01-20 | 2022-01-18 | 10.783 | 251,332 | +1,783 | 0.06% | 2,710,025 |
| 2022-01-17 | 2022-01-13 | 11.422 | 249,549 | +36,719 | 0.06% | 2,850,399 |
| 2022-01-14 | 2022-01-12 | 12.163 | 212,830 | -1,426 | 0.05% | 2,588,595 |
| 2022-01-13 | 2022-01-11 | 11.445 | 214,256 | -3,565 | 0.05% | 2,452,083 |
| 2022-01-12 | 2022-01-10 | 11.579 | 217,821 | -5,704 | 0.05% | 2,522,211 |
| 2022-01-11 | 2022-01-07 | 9.941 | 223,525 | -5,347 | 0.05% | 2,222,091 |
| 2022-01-10 | 2022-01-06 | 9.167 | 228,872 | -8,913 | 0.06% | 2,098,055 |
| 2022-01-06 | 2022-01-04 | 10.031 | 237,785 | +5,348 | 0.06% | 2,385,196 |
| 2022-01-05 | 2022-01-03 | 10.502 | 232,437 | -4,635 | 0.06% | 2,441,086 |
| 2022-01-04 | 2021-12-31 | 10.648 | 237,072 | +8,913 | 0.06% | 2,524,344 |
| 2022-01-03 | 2021-12-29 | 10.233 | 228,159 | -1,783 | 0.05% | 2,334,718 |
| 2021-12-29 | 2021-12-24 | 10.412 | 229,942 | -7,130 | 0.06% | 2,394,244 |
| 2021-12-23 | 2021-12-21 | 10.053 | 237,072 | +1,783 | 0.06% | 2,383,364 |
| 2021-12-22 | 2021-12-20 | 9.750 | 235,289 | +2,852 | 0.06% | 2,294,159 |
| 2021-12-21 | 2021-12-17 | 10.547 | 232,437 | +1,782 | 0.06% | 2,451,518 |
| 2021-12-20 | 2021-12-16 | 10.547 | 230,655 | -1,069 | 0.06% | 2,432,724 |
| 2021-12-16 | 2021-12-14 | 10.345 | 231,724 | -1,783 | 0.06% | 2,397,198 |
| 2021-12-15 | 2021-12-13 | 10.816 | 233,507 | +1,426 | 0.06% | 2,525,684 |
| 2021-12-14 | 2021-12-10 | 11.198 | 232,081 | -4,278 | 0.06% | 2,598,796 |
| 2021-12-13 | 2021-12-09 | 11.781 | 236,359 | +3,209 | 0.06% | 2,784,604 |
| 2021-12-10 | 2021-12-08 | 11.108 | 233,150 | +22,459 | 0.06% | 2,589,838 |
| 2021-12-09 | 2021-12-07 | 10.659 | 210,691 | +1,070 | 0.05% | 2,245,803 |
| 2021-12-08 | 2021-12-06 | 11.029 | 209,621 | +13,547 | 0.05% | 2,312,013 |
| 2021-12-07 | 2021-12-03 | 11.983 | 196,074 | +1,069 | 0.05% | 2,349,597 |
| 2021-12-03 | 2021-12-01 | 13.262 | 195,005 | +1,783 | 0.05% | 2,586,219 |
| 2021-11-30 | 2021-11-26 | 14.721 | 193,222 | +2,852 | 0.05% | 2,844,412 |
| 2021-11-29 | 2021-11-25 | 15.282 | 190,370 | -2,852 | 0.05% | 2,909,227 |
| 2021-11-18 | 2021-11-16 | 15.551 | 193,222 | -3,565 | 0.05% | 3,004,843 |
| 2021-11-17 | 2021-11-15 | 15.394 | 196,787 | +2,852 | 0.05% | 3,029,372 |
| 2021-11-09 | 2021-11-05 | 13.352 | 193,935 | -2,496 | 0.05% | 2,589,436 |
| 2021-11-05 | 2021-11-03 | 14.609 | 196,431 | -3,565 | 0.05% | 2,869,611 |
| 2021-11-01 | 2021-10-28 | 15.013 | 199,996 | -1,782 | 0.05% | 3,002,476 |
| 2021-10-29 | 2021-10-27 | 15.933 | 201,778 | -1,426 | 0.05% | 3,214,876 |
| 2021-10-28 | 2021-10-26 | 15.619 | 203,204 | -8,913 | 0.05% | 3,173,756 |
| 2021-10-27 | 2021-10-25 | 16.000 | 212,117 | -1,782 | 0.05% | 3,393,884 |
| 2021-10-26 | 2021-10-22 | 16.382 | 213,899 | +1,426 | 0.05% | 3,503,996 |
| 2021-10-21 | 2021-10-19 | 15.461 | 212,473 | -1,783 | 0.05% | 3,285,149 |
| 2021-10-20 | 2021-10-18 | 15.035 | 214,256 | -713 | 0.05% | 3,221,364 |
| 2021-10-19 | 2021-10-15 | 15.372 | 214,969 | -1,069 | 0.05% | 3,304,444 |
| 2021-10-18 | 2021-10-12 | 14.452 | 216,038 | -2,852 | 0.05% | 3,122,109 |
| 2021-10-15 | 2021-10-11 | 14.541 | 218,890 | +2,852 | 0.05% | 3,182,973 |
| 2021-10-11 | 2021-10-07 | 13.666 | 216,038 | -1,070 | 0.05% | 2,952,429 |
| 2021-10-07 | 2021-10-05 | 12.410 | 217,108 | +1,426 | 0.05% | 2,694,220 |
| 2021-10-05 | 2021-09-30 | 12.769 | 215,682 | -11,764 | 0.05% | 2,753,964 |
| 2021-10-04 | 2021-09-29 | 11.983 | 227,446 | +3,208 | 0.05% | 2,725,534 |
| 2021-09-30 | 2021-09-28 | 13.756 | 224,238 | -7,843 | 0.05% | 3,084,620 |
| 2021-09-29 | 2021-09-27 | 14.205 | 232,081 | -11,051 | 0.06% | 3,296,669 |
| 2021-09-28 | 2021-09-24 | 13.913 | 243,132 | +1,069 | 0.06% | 3,382,718 |
| 2021-09-27 | 2021-09-23 | 14.586 | 242,063 | -713 | 0.06% | 3,530,806 |
| 2021-09-23 | 2021-09-20 | 14.923 | 242,776 | -1,426 | 0.06% | 3,622,926 |
| 2021-09-21 | 2021-09-17 | 15.596 | 244,202 | -9,982 | 0.06% | 3,808,606 |
| 2021-09-20 | 2021-09-16 | 14.025 | 254,184 | -2,852 | 0.06% | 3,565,006 |
| 2021-09-17 | 2021-09-15 | 15.978 | 257,036 | +1,783 | 0.06% | 4,106,823 |
| 2021-09-16 | 2021-09-14 | 16.337 | 255,253 | -5,704 | 0.06% | 4,169,983 |
| 2021-09-15 | 2021-09-13 | 15.978 | 260,957 | -5,348 | 0.06% | 4,169,471 |
| 2021-09-14 | 2021-09-10 | 16.067 | 266,305 | -2,139 | 0.06% | 4,278,824 |
| 2021-09-13 | 2021-09-09 | 15.933 | 268,444 | -1,426 | 0.06% | 4,277,048 |
| 2021-09-10 | 2021-09-08 | 15.821 | 269,870 | +8,556 | 0.06% | 4,269,488 |
| 2021-09-09 | 2021-09-07 | 16.830 | 261,314 | +19,608 | 0.06% | 4,398,008 |
| 2021-09-08 | 2021-09-06 | 16.539 | 241,706 | +4,278 | 0.06% | 3,997,486 |
| 2021-09-07 | 2021-09-03 | 17.032 | 237,428 | -3,922 | 0.06% | 4,043,950 |
| 2021-09-06 | 2021-09-02 | 16.471 | 241,350 | -9,269 | 0.06% | 3,975,350 |
| 2021-09-03 | 2021-09-01 | 16.561 | 250,619 | +13,191 | 0.06% | 4,150,519 |
| 2021-09-02 | 2021-08-31 | 15.260 | 237,428 | -8,200 | 0.06% | 3,623,038 |
| 2021-09-01 | 2021-08-30 | 14.878 | 245,628 | +14,617 | 0.06% | 3,654,462 |
| 2021-08-31 | 2021-08-27 | 16.247 | 231,011 | -1,070 | 0.06% | 3,753,214 |
| 2021-08-30 | 2021-08-26 | 16.269 | 232,081 | -1,782 | 0.06% | 3,775,806 |
| 2021-08-27 | 2021-08-25 | 16.584 | 233,863 | -8,913 | 0.06% | 3,878,270 |
| 2021-08-26 | 2021-08-24 | 16.763 | 242,776 | +14,260 | 0.06% | 4,069,663 |
| 2021-08-25 | 2021-08-23 | 16.561 | 228,516 | +8,556 | 0.06% | 3,784,470 |
| 2021-08-24 | 2021-08-20 | 15.237 | 219,960 | +7,487 | 0.05% | 3,351,549 |
| 2021-08-23 | 2021-08-19 | 17.526 | 212,473 | -6,061 | 0.05% | 3,723,804 |
| 2021-08-20 | 2021-08-18 | 17.728 | 218,534 | -18,894 | 0.05% | 3,874,165 |
| 2021-08-19 | 2021-08-17 | 16.337 | 237,428 | +6,773 | 0.06% | 3,878,782 |
| 2021-08-18 | 2021-08-16 | 17.504 | 230,655 | +357 | 0.06% | 4,037,286 |
| 2021-08-17 | 2021-08-13 | 18.379 | 230,298 | +55,257 | 0.06% | 4,232,589 |
| 2021-08-16 | 2021-08-12 | 19.770 | 175,041 | +6,061 | 0.04% | 3,460,571 |
| 2021-08-13 | 2021-08-11 | 19.939 | 168,980 | +2,495 | 0.04% | 3,369,237 |
| 2021-08-12 | 2021-08-10 | 22.237 | 166,485 | -1,827 | 0.04% | 3,702,075 |
| 2021-08-11 | 2021-08-09 | 20.907 | 168,312 | -20,240 | 0.04% | 3,518,974 |
| 2021-08-10 | 2021-08-06 | 19.713 | 188,552 | +8,522 | 0.05% | 3,716,997 |
| 2021-08-09 | 2021-08-05 | 19.556 | 180,030 | +27,342 | 0.04% | 3,520,607 |
| 2021-08-06 | 2021-08-04 | 22.586 | 152,688 | +14,558 | 0.04% | 3,448,596 |
| 2021-08-05 | 2021-08-03 | 23.656 | 138,130 | +2,841 | 0.03% | 3,267,611 |
| 2021-08-04 | 2021-08-02 | 22.530 | 135,289 | +20,950 | 0.03% | 3,048,004 |
| 2021-08-03 | 2021-07-30 | 24.783 | 114,339 | -7,812 | 0.03% | 2,833,610 |
| 2021-08-02 | 2021-07-29 | 25.796 | 122,151 | -1,775 | 0.03% | 3,151,052 |
| 2021-07-30 | 2021-07-28 | 23.205 | 123,926 | +17,399 | 0.03% | 2,875,760 |
| 2021-07-29 | 2021-07-27 | 20.795 | 106,527 | +14,204 | 0.03% | 2,215,207 |
| 2021-07-28 | 2021-07-26 | 26.529 | 92,323 | +7,457 | 0.02% | 2,449,198 |
| 2021-07-27 | 2021-07-23 | 31.372 | 84,866 | +10,297 | 0.02% | 2,662,453 |
| 2021-07-23 | 2021-07-21 | 35.146 | 74,569 | -710 | 0.02% | 2,620,812 |
| 2021-07-22 | 2021-07-20 | 32.781 | 75,279 | +355 | 0.02% | 2,467,686 |
| 2021-07-21 | 2021-07-19 | 33.456 | 74,924 | +23,436 | 0.02% | 2,506,689 |
| 2021-07-20 | 2021-07-16 | 33.006 | 51,488 | -5,681 | 0.01% | 1,699,404 |
| 2021-07-19 | 2021-07-15 | 33.738 | 57,169 | +12,073 | 0.01% | 1,928,770 |
| 2021-07-16 | 2021-07-14 | 33.175 | 45,096 | -1,421 | 0.01% | 1,496,051 |
| 2021-07-15 | 2021-07-13 | 25.684 | 46,517 | -3,551 | 0.01% | 1,194,729 |
| 2021-07-14 | 2021-07-12 | 26.134 | 50,068 | -28,762 | 0.01% | 1,308,492 |
| 2021-07-13 | 2021-07-09 | 21.719 | 78,830 | +2,486 | 0.02% | 1,712,070 |
| 2021-07-12 | 2021-07-08 | 22.439 | 76,344 | -11,363 | 0.02% | 1,713,118 |
| 2021-07-09 | 2021-07-07 | 23.036 | 87,707 | +8,522 | 0.02% | 2,020,461 |
| 2021-07-08 | 2021-07-06 | 21.268 | 79,185 | -14,914 | 0.02% | 1,684,100 |
| 2021-07-07 | 2021-07-05 | 17.821 | 94,099 | +3,906 | 0.02% | 1,676,928 |
| 2021-07-05 | 2021-06-30 | 18.812 | 90,193 | -1,775 | 0.02% | 1,696,728 |
| 2021-07-02 | 2021-06-29 | 19.173 | 91,968 | +710 | 0.02% | 1,763,272 |
| 2021-06-30 | 2021-06-28 | 19.668 | 91,258 | +3,551 | 0.02% | 1,794,891 |
| 2021-06-29 | 2021-06-25 | 19.150 | 87,707 | -15,269 | 0.02% | 1,679,601 |
| 2021-06-28 | 2021-06-24 | 17.348 | 102,976 | -23,081 | 0.03% | 1,786,404 |
| 2021-06-24 | 2021-06-22 | 17.505 | 126,057 | +15,979 | 0.03% | 2,206,688 |
| 2021-06-23 | 2021-06-21 | 18.452 | 110,078 | -19,174 | 0.03% | 2,031,129 |
| 2021-06-22 | 2021-06-18 | 17.122 | 129,252 | +6,746 | 0.03% | 2,213,114 |
| 2021-06-21 | 2021-06-17 | 16.920 | 122,506 | +17,400 | 0.03% | 2,072,766 |
| 2021-06-18 | 2021-06-16 | 17.190 | 105,106 | +8,522 | 0.03% | 1,806,779 |
| 2021-06-17 | 2021-06-15 | 19.218 | 96,584 | +13,493 | 0.02% | 1,856,125 |
| 2021-06-16 | 2021-06-11 | 19.601 | 83,091 | +14,914 | 0.02% | 1,628,644 |
| 2021-06-15 | 2021-06-10 | 22.530 | 68,177 | -5,326 | 0.02% | 1,535,999 |
| 2021-06-11 | 2021-06-09 | 22.868 | 73,503 | +4,261 | 0.02% | 1,680,831 |
| 2021-06-10 | 2021-06-08 | 22.530 | 69,242 | -355 | 0.02% | 1,559,993 |
| 2021-06-09 | 2021-06-07 | 22.417 | 69,597 | +1,065 | 0.02% | 1,560,151 |
| 2021-06-08 | 2021-06-04 | 22.417 | 68,532 | +2,841 | 0.02% | 1,536,277 |
| 2021-06-07 | 2021-06-03 | 22.642 | 65,691 | +3,906 | 0.02% | 1,487,390 |
| 2021-06-04 | 2021-06-02 | 22.417 | 61,785 | +3,550 | 0.02% | 1,385,030 |
| 2021-06-03 | 2021-06-01 | 24.276 | 58,235 | +6,747 | 0.01% | 1,413,691 |
| 2021-06-02 | 2021-05-31 | 23.431 | 51,488 | -10,653 | 0.01% | 1,206,403 |
| 2021-06-01 | 2021-05-28 | 19.894 | 62,141 | -3,906 | 0.02% | 1,236,209 |
| 2021-05-31 | 2021-05-27 | 19.939 | 66,047 | +1,776 | 0.02% | 1,316,890 |
| 2021-05-28 | 2021-05-26 | 19.668 | 64,271 | +3,196 | 0.02% | 1,264,103 |
| 2021-05-27 | 2021-05-25 | 20.705 | 61,075 | -15,624 | 0.02% | 1,264,538 |
| 2021-05-26 | 2021-05-24 | 19.060 | 76,699 | -1,421 | 0.02% | 1,461,885 |
| 2021-05-25 | 2021-05-21 | 18.857 | 78,120 | +14,204 | 0.02% | 1,473,129 |
| 2021-05-24 | 2021-05-20 | 20.051 | 63,916 | +11,008 | 0.02% | 1,281,600 |
| 2021-05-21 | 2021-05-18 | 20.727 | 52,908 | +355 | 0.01% | 1,096,635 |
| 2021-05-20 | 2021-05-17 | 19.150 | 52,553 | -2,841 | 0.01% | 1,006,397 |
| 2021-05-18 | 2021-05-14 | 17.663 | 55,394 | +4,971 | 0.01% | 978,435 |
| 2021-05-17 | 2021-05-13 | 17.798 | 50,423 | -5,326 | 0.01% | 897,447 |
| 2021-05-14 | 2021-05-12 | 15.545 | 55,749 | -15,979 | 0.01% | 866,641 |
| 2021-05-13 | 2021-05-11 | 14.104 | 71,728 | -4,616 | 0.02% | 1,011,617 |
| 2021-05-12 | 2021-05-10 | 14.689 | 76,344 | +3,196 | 0.02% | 1,121,439 |
| 2021-05-11 | 2021-05-07 | 13.247 | 73,148 | +4,971 | 0.02% | 969,020 |
| 2021-05-10 | 2021-05-06 | 15.545 | 68,177 | -7,457 | 0.02% | 1,059,839 |
| 2021-05-07 | 2021-05-05 | 15.545 | 75,634 | -13,493 | 0.02% | 1,175,761 |
| 2021-05-06 | 2021-05-04 | 14.734 | 89,127 | +30,892 | 0.02% | 1,313,228 |
| 2021-05-05 | 2021-05-03 | 15.410 | 58,235 | +5,327 | 0.01% | 897,415 |
| 2021-05-04 | 2021-04-30 | 13.292 | 52,908 | -3,551 | 0.01% | 703,277 |
| 2021-05-03 | 2021-04-29 | 13.630 | 56,459 | -1,065 | 0.01% | 769,558 |
| 2021-04-29 | 2021-04-27 | 11.490 | 57,524 | -711 | 0.01% | 660,956 |
| 2021-04-28 | 2021-04-26 | 11.580 | 58,235 | -8,522 | 0.01% | 674,373 |
| 2021-04-27 | 2021-04-23 | 10.555 | 66,757 | -15,979 | 0.02% | 704,627 |
| 2021-04-26 | 2021-04-22 | 9.124 | 82,736 | -8,877 | 0.02% | 754,923 |
| 2021-04-21 | 2021-04-19 | 8.832 | 91,613 | +8,877 | 0.02% | 809,089 |
| 2021-04-20 | 2021-04-16 | 8.674 | 82,736 | -1,065 | 0.02% | 717,643 |
| 2021-04-19 | 2021-04-15 | 8.753 | 83,801 | -13,493 | 0.02% | 733,488 |
| 2021-04-16 | 2021-04-14 | 7.818 | 97,294 | -17,400 | 0.02% | 760,621 |
| 2021-04-14 | 2021-04-12 | 7.266 | 114,694 | +17,400 | 0.03% | 833,342 |
| 2021-04-13 | 2021-04-09 | 6.736 | 97,294 | -17,755 | 0.02% | 655,406 |
| 2021-03-31 | 2021-03-29 | 5.880 | 115,049 | +17,755 | 0.03% | 676,513 |
| 2021-03-25 | 2021-03-23 | 6.849 | 97,294 | -17,755 | 0.02% | 666,366 |
| 2021-03-24 | 2021-03-22 | 6.928 | 115,049 | -8,877 | 0.03% | 797,042 |
| 2021-03-23 | 2021-03-19 | 6.759 | 123,926 | -9,232 | 0.03% | 837,600 |
| 2021-03-22 | 2021-03-18 | 6.489 | 133,158 | +17,754 | 0.03% | 863,998 |
| 2021-02-25 | 2021-02-23 | 7.198 | 115,404 | +13,138 | 0.03% | 830,701 |
| 2021-02-24 | 2021-02-22 | 7.683 | 102,266 | +1,421 | 0.03% | 785,667 |
| 2021-02-23 | 2021-02-19 | 8.764 | 100,845 | +8,877 | 0.03% | 883,806 |
| 2021-02-22 | 2021-02-18 | 9.226 | 91,968 | +710 | 0.02% | 848,484 |
| 2021-02-19 | 2021-02-17 | 8.719 | 91,258 | +8,877 | 0.02% | 795,674 |
| 2021-02-18 | 2021-02-16 | 9.192 | 82,381 | -10,297 | 0.02% | 757,252 |
| 2021-02-17 | 2021-02-11 | 7.885 | 92,678 | -4,971 | 0.02% | 730,799 |
| 2021-02-16 | 2021-02-09 | 5.520 | 97,649 | +4,971 | 0.02% | 538,998 |
| 2021-02-10 | 2021-02-08 | 5.689 | 92,678 | -8,877 | 0.02% | 527,219 |
| 2021-02-03 | 2021-02-01 | 6.320 | 101,555 | -6,037 | 0.03% | 641,781 |
| 2021-02-02 | 2021-01-29 | 6.196 | 107,592 | +5,682 | 0.03% | 666,601 |
| 2021-02-01 | 2021-01-28 | 6.184 | 101,910 | -6,392 | 0.03% | 630,249 |
| 2021-01-29 | 2021-01-27 | 5.970 | 108,302 | -4,616 | 0.03% | 646,599 |
| 2021-01-28 | 2021-01-26 | 6.038 | 112,918 | -7,457 | 0.03% | 681,791 |
| 2021-01-27 | 2021-01-25 | 5.858 | 120,375 | +7,812 | 0.03% | 705,119 |
| 2021-01-26 | 2021-01-22 | 5.554 | 112,563 | -5,682 | 0.03% | 625,123 |
| 2021-01-25 | 2021-01-21 | 5.655 | 118,245 | +2,486 | 0.03% | 668,666 |
| 2021-01-20 | 2021-01-18 | 3.424 | 115,759 | +1,065 | 0.03% | 396,416 |
| 2021-01-13 | 2021-01-11 | 3.244 | 114,694 | -12,783 | 0.03% | 372,097 |
| 2021-01-12 | 2021-01-08 | 3.447 | 127,477 | -4,971 | 0.03% | 439,416 |
| 2020-12-29 | 2020-12-24 | 3.774 | 132,448 | -18,820 | 0.03% | 499,820 |
| 2020-12-11 | 2020-12-09 | 2.884 | 151,268 | -3,551 | 0.04% | 436,224 |
| 2020-11-26 | 2020-11-24 | 3.019 | 154,819 | -17,754 | 0.04% | 467,393 |
| 2020-08-31 | 2020-08-27 | 2.782 | 172,573 | +17,754 | 0.04% | 480,168 |
| 2020-08-28 | 2020-08-26 | 2.850 | 154,819 | +10,653 | 0.04% | 441,233 |
| 2020-08-25 | 2020-08-21 | 3.041 | 144,166 | +7,102 | 0.04% | 438,480 |
| 2020-08-20 | 2020-08-18 | 3.151 | 137,064 | +5,052 | 0.03% | 431,853 |
| 2020-08-18 | 2020-08-14 | 3.057 | 132,012 | +8,506 | 0.04% | 403,520 |
| 2020-08-10 | 2020-08-06 | 3.280 | 123,506 | -8,506 | 0.03% | 405,108 |
| 2020-07-31 | 2020-07-29 | 3.151 | 132,012 | +8,506 | 0.04% | 415,936 |
| 2020-07-28 | 2020-07-24 | 3.221 | 123,506 | +8,506 | 0.03% | 397,848 |
| 2020-07-15 | 2020-07-13 | 3.433 | 115,000 | -17,012 | 0.03% | 394,783 |
| 2020-07-13 | 2020-07-09 | 3.433 | 132,012 | +12,589 | 0.04% | 453,184 |
| 2020-07-08 | 2020-07-06 | 3.480 | 119,423 | -57,500 | 0.03% | 415,583 |
| 2020-06-23 | 2020-06-19 | 3.445 | 176,923 | +1,020 | 0.05% | 609,439 |
| 2020-06-22 | 2020-06-18 | 3.492 | 175,903 | +48,995 | 0.05% | 614,197 |
| 2020-06-18 | 2020-06-16 | 3.668 | 126,908 | +13,609 | 0.03% | 465,502 |
| 2020-06-17 | 2020-06-15 | 3.762 | 113,299 | +3,402 | 0.03% | 426,240 |
| 2020-06-15 | 2020-06-11 | 3.938 | 109,897 | +8,506 | 0.03% | 432,822 |
| 2020-06-12 | 2020-06-10 | 3.833 | 101,391 | -17,012 | 0.03% | 388,593 |
| 2020-05-18 | 2020-05-14 | 3.186 | 118,403 | -340 | 0.03% | 377,233 |
| 2020-05-11 | 2020-05-07 | 2.986 | 118,743 | +17,012 | 0.03% | 354,585 |
| 2020-04-20 | 2020-04-16 | 3.139 | 101,731 | -1,701 | 0.03% | 319,332 |
| 2020-03-31 | 2020-03-27 | 3.339 | 103,432 | +1,701 | 0.03% | 345,344 |
| 2020-03-16 | 2020-03-12 | 3.574 | 101,731 | -4,423 | 0.03% | 363,584 |
| 2020-03-13 | 2020-03-11 | 3.809 | 106,154 | +4,423 | 0.03% | 404,352 |
| 2020-03-03 | 2020-02-28 | 4.350 | 101,731 | +6,805 | 0.03% | 442,520 |
| 2020-02-20 | 2020-02-18 | 4.632 | 94,926 | +11,908 | 0.03% | 439,703 |
| 2020-01-31 | 2020-01-29 | 4.585 | 83,018 | -3,402 | 0.02% | 380,641 |
| 2020-01-20 | 2020-01-16 | 4.808 | 86,420 | +3,402 | 0.02% | 415,543 |
| 2019-11-05 | 2019-11-01 | 5.149 | 83,018 | -3,402 | 0.02% | 427,489 |
| 2019-10-15 | 2019-10-11 | 5.432 | 86,420 | +3,402 | 0.02% | 469,391 |
| 2019-10-14 | 2019-10-10 | 5.455 | 83,018 | -5,103 | 0.02% | 452,865 |
| 2019-10-09 | 2019-10-04 | 5.596 | 88,121 | -8,506 | 0.02% | 493,134 |
| 2019-10-02 | 2019-09-27 | 4.832 | 96,627 | +5,103 | 0.03% | 466,894 |
| 2019-09-16 | 2019-09-12 | 4.855 | 91,524 | -15,310 | 0.02% | 444,389 |
| 2019-09-06 | 2019-09-04 | 4.644 | 106,834 | -9,527 | 0.03% | 496,118 |
| 2019-08-21 | 2019-08-19 | 4.091 | 116,361 | +6,805 | 0.03% | 476,064 |
| 2019-08-06 | 2019-08-02 | 4.467 | 109,556 | -341 | 0.03% | 489,438 |
| 2019-06-24 | 2019-06-20 | 4.835 | 109,897 | +2,722 | 0.03% | 531,344 |
| 2019-06-21 | 2019-06-19 | 4.823 | 107,175 | +2,673 | 0.03% | 516,891 |
| 2019-06-19 | 2019-06-17 | 4.775 | 104,502 | +14,929 | 0.03% | 498,960 |
| 2019-05-15 | 2019-05-10 | 5.570 | 89,573 | -4,976 | 0.02% | 498,959 |
| 2019-04-25 | 2019-04-23 | 5.824 | 94,549 | +4,976 | 0.03% | 550,617 |
| 2019-04-18 | 2019-04-16 | 6.065 | 89,573 | +8,294 | 0.02% | 543,239 |
| 2019-03-21 | 2019-03-19 | 6.270 | 81,279 | -8,294 | 0.02% | 509,598 |
| 2019-02-28 | 2019-02-26 | 5.872 | 89,573 | -20,237 | 0.02% | 525,959 |
| 2019-02-27 | 2019-02-25 | 5.582 | 109,810 | +4,313 | 0.03% | 613,012 |
| 2019-02-22 | 2019-02-20 | 5.558 | 105,497 | -8,294 | 0.03% | 586,390 |
| 2019-02-19 | 2019-02-15 | 5.100 | 113,791 | +8,294 | 0.03% | 580,356 |
| 2018-12-17 | 2018-12-13 | 5.438 | 105,497 | -664 | 0.03% | 573,670 |
| 2018-12-11 | 2018-12-07 | 5.486 | 106,161 | +6,635 | 0.03% | 582,401 |
| 2018-12-05 | 2018-12-03 | 5.739 | 99,526 | +8,294 | 0.03% | 571,201 |
| 2018-11-28 | 2018-11-26 | 5.848 | 91,232 | -7,298 | 0.02% | 533,500 |
| 2018-11-27 | 2018-11-23 | 5.751 | 98,530 | +8,293 | 0.03% | 566,673 |
| 2018-11-26 | 2018-11-22 | 5.667 | 90,237 | +8,294 | 0.02% | 511,362 |
| 2018-11-08 | 2018-11-06 | 6.077 | 81,943 | -8,294 | 0.02% | 497,953 |
| 2018-10-24 | 2018-10-22 | 5.800 | 90,237 | -8,293 | 0.02% | 523,330 |
| 2018-09-18 | 2018-09-14 | 6.065 | 98,530 | -7,631 | 0.03% | 597,561 |
| 2018-08-31 | 2018-08-29 | 5.896 | 106,161 | -663 | 0.03% | 625,921 |
| 2018-08-30 | 2018-08-28 | 5.824 | 106,824 | +4,976 | 0.03% | 622,102 |
| 2018-08-29 | 2018-08-27 | 5.896 | 101,848 | +3,318 | 0.03% | 600,492 |
| 2018-08-23 | 2018-08-21 | 6.029 | 98,530 | -8,626 | 0.03% | 593,997 |
| 2018-08-16 | 2018-08-14 | 5.390 | 107,156 | +8,294 | 0.03% | 577,524 |
| 2018-08-06 | 2018-08-02 | 6.029 | 98,862 | +332 | 0.03% | 595,999 |
| 2018-07-11 | 2018-07-09 | 6.378 | 98,530 | -1,991 | 0.03% | 628,449 |
| 2018-07-04 | 2018-06-29 | 6.306 | 100,521 | +1,991 | 0.03% | 633,876 |
| 2018-06-14 | 2018-06-12 | 7.560 | 98,530 | +8,293 | 0.03% | 744,872 |
| 2018-06-13 | 2018-06-11 | 7.548 | 90,237 | -2,322 | 0.02% | 681,090 |
| 2018-05-28 | 2018-05-24 | 7.705 | 92,559 | -332 | 0.03% | 713,124 |
| 2018-05-18 | 2018-05-16 | 7.488 | 92,891 | -331 | 0.03% | 695,522 |
| 2018-05-09 | 2018-05-07 | 7.463 | 93,222 | -3,318 | 0.03% | 695,753 |
| 2018-04-13 | 2018-04-11 | 8.211 | 96,540 | -8,294 | 0.03% | 792,684 |
| 2018-04-12 | 2018-04-10 | 8.295 | 104,834 | +3,318 | 0.03% | 869,634 |
| 2018-04-09 | 2018-04-04 | 7.801 | 101,516 | -8,294 | 0.03% | 791,926 |
| 2018-03-23 | 2018-03-21 | 7.258 | 109,810 | +8,294 | 0.03% | 797,048 |
| 2018-03-15 | 2018-03-13 | 7.632 | 101,516 | -8,294 | 0.03% | 774,790 |
| 2018-03-06 | 2018-03-02 | 7.234 | 109,810 | +8,294 | 0.03% | 794,400 |
| 2018-02-09 | 2018-02-07 | 7.162 | 101,516 | +331 | 0.03% | 727,054 |
| 2018-02-08 | 2018-02-06 | 7.258 | 101,185 | +1,659 | 0.03% | 734,444 |
| 2018-02-06 | 2018-02-02 | 7.849 | 99,526 | -4,313 | 0.03% | 781,202 |
| 2018-01-25 | 2018-01-23 | 8.573 | 103,839 | -3,981 | 0.03% | 890,176 |
| 2018-01-24 | 2018-01-22 | 8.717 | 107,820 | -3,981 | 0.03% | 939,904 |
| 2018-01-19 | 2018-01-17 | 8.006 | 111,801 | -8,293 | 0.03% | 895,075 |
| 2018-01-17 | 2018-01-15 | 7.958 | 120,094 | -332 | 0.03% | 955,677 |
| 2018-01-12 | 2018-01-10 | 8.259 | 120,426 | -4,313 | 0.03% | 994,619 |
| 2018-01-11 | 2018-01-09 | 8.271 | 124,739 | +1,659 | 0.03% | 1,031,745 |
| 2018-01-09 | 2018-01-05 | 8.705 | 123,080 | -8,294 | 0.03% | 1,071,447 |
| 2017-12-27 | 2017-12-21 | 7.825 | 131,374 | -13,270 | 0.04% | 1,028,016 |
| 2017-12-15 | 2017-12-13 | 7.186 | 144,644 | -4,976 | 0.04% | 1,039,423 |
| 2017-12-13 | 2017-12-11 | 7.174 | 149,620 | +4,976 | 0.04% | 1,073,377 |
| 2017-12-08 | 2017-12-06 | 7.295 | 144,644 | -3,318 | 0.04% | 1,055,119 |
| 2017-12-05 | 2017-12-01 | 7.596 | 147,962 | +8,294 | 0.04% | 1,123,923 |
| 2017-12-04 | 2017-11-30 | 7.632 | 139,668 | -12,275 | 0.04% | 1,065,974 |
| 2017-11-28 | 2017-11-24 | 8.368 | 151,943 | -5,308 | 0.04% | 1,271,411 |
| 2017-11-27 | 2017-11-23 | 7.765 | 157,251 | -8,293 | 0.04% | 1,221,027 |
| 2017-11-24 | 2017-11-22 | 7.596 | 165,544 | +8,293 | 0.05% | 1,257,476 |
| 2017-11-23 | 2017-11-21 | 7.861 | 157,251 | -14,597 | 0.04% | 1,236,195 |
| 2017-11-22 | 2017-11-20 | 7.668 | 171,848 | +5,972 | 0.05% | 1,317,794 |
| 2017-11-20 | 2017-11-16 | 8.187 | 165,876 | +21,564 | 0.05% | 1,357,998 |
| 2017-11-17 | 2017-11-15 | 8.416 | 144,312 | +8,293 | 0.04% | 1,214,517 |
| 2017-11-13 | 2017-11-09 | 9.031 | 136,019 | -3,317 | 0.04% | 1,228,364 |
| 2017-11-10 | 2017-11-08 | 8.983 | 139,336 | +9,953 | 0.04% | 1,251,600 |
| 2017-11-09 | 2017-11-07 | 9.380 | 129,383 | -2,986 | 0.04% | 1,213,676 |
| 2017-11-08 | 2017-11-06 | 9.561 | 132,369 | +7,298 | 0.04% | 1,265,626 |
| 2017-11-07 | 2017-11-03 | 9.887 | 125,071 | +8,294 | 0.03% | 1,236,563 |
| 2017-11-06 | 2017-11-02 | 10.007 | 116,777 | -1,659 | 0.03% | 1,168,641 |
| 2017-11-03 | 2017-11-01 | 10.104 | 118,436 | +5,972 | 0.03% | 1,196,668 |
| 2017-10-30 | 2017-10-26 | 9.851 | 112,464 | +3,981 | 0.03% | 1,107,851 |
| 2017-10-27 | 2017-10-25 | 9.971 | 108,483 | -8,294 | 0.03% | 1,081,715 |
| 2017-10-25 | 2017-10-23 | 10.044 | 116,777 | +8,294 | 0.03% | 1,172,865 |
| 2017-10-24 | 2017-10-20 | 9.863 | 108,483 | +8,294 | 0.03% | 1,069,943 |
| 2017-10-23 | 2017-10-19 | 9.827 | 100,189 | -5,640 | 0.03% | 984,518 |
| 2017-10-20 | 2017-10-18 | 10.080 | 105,829 | -3,981 | 0.03% | 1,066,736 |
| 2017-10-19 | 2017-10-17 | 10.176 | 109,810 | +1,659 | 0.03% | 1,117,455 |
| 2017-10-16 | 2017-10-12 | 10.478 | 108,151 | -4,313 | 0.03% | 1,133,173 |
| 2017-10-13 | 2017-10-11 | 10.261 | 112,464 | -15,592 | 0.03% | 1,153,955 |
| 2017-10-12 | 2017-10-10 | 10.381 | 128,056 | +4,312 | 0.03% | 1,329,379 |
| 2017-10-11 | 2017-10-09 | 10.622 | 123,744 | +1,659 | 0.03% | 1,314,455 |
| 2017-10-10 | 2017-10-06 | 10.779 | 122,085 | -9,289 | 0.03% | 1,315,969 |
| 2017-10-06 | 2017-10-03 | 10.188 | 131,374 | +2,654 | 0.04% | 1,338,480 |
| 2017-10-04 | 2017-09-29 | 10.249 | 128,720 | +8,957 | 0.04% | 1,319,200 |
| 2017-10-03 | 2017-09-28 | 10.164 | 119,763 | +8,958 | 0.03% | 1,217,296 |
| 2017-09-29 | 2017-09-27 | 10.514 | 110,805 | -23,555 | 0.03% | 1,164,989 |
| 2017-09-28 | 2017-09-26 | 10.731 | 134,360 | -15,260 | 0.04% | 1,441,803 |
| 2017-09-27 | 2017-09-25 | 10.960 | 149,620 | +48,104 | 0.04% | 1,639,832 |
| 2017-09-26 | 2017-09-22 | 10.574 | 101,516 | -23,223 | 0.03% | 1,073,445 |
| 2017-09-25 | 2017-09-21 | 10.393 | 124,739 | +3,981 | 0.03% | 1,296,449 |
| 2017-09-22 | 2017-09-20 | 10.731 | 120,758 | +40,142 | 0.03% | 1,295,841 |
| 2017-09-21 | 2017-09-19 | 9.790 | 80,616 | 0.02% | 789,265 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy