History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 1,459,936 | +0 | 0.31% | 7,328,879 |
| 2025-10-13 | 2025-10-09 | 5.200 | 1,459,936 | +0 | 0.31% | 7,591,667 |
| 2025-10-10 | 2025-10-08 | 5.470 | 1,459,936 | -3,600 | 0.31% | 7,985,850 |
| 2025-10-08 | 2025-10-03 | 5.430 | 1,463,536 | +2,000 | 0.31% | 7,947,000 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,461,536 | +4,400 | 0.31% | 8,067,679 |
| 2025-10-02 | 2025-09-29 | 5.370 | 1,457,136 | +400 | 0.31% | 7,824,820 |
| 2025-09-25 | 2025-09-23 | 5.860 | 1,456,736 | -2,000 | 0.31% | 8,536,473 |
| 2025-09-23 | 2025-09-19 | 5.830 | 1,458,736 | +800 | 0.31% | 8,504,431 |
| 2025-09-22 | 2025-09-18 | 5.970 | 1,457,936 | -10,400 | 0.31% | 8,703,878 |
| 2025-09-12 | 2025-09-10 | 6.290 | 1,468,336 | +400 | 0.31% | 9,235,833 |
| 2025-09-11 | 2025-09-09 | 6.270 | 1,467,936 | +11,600 | 0.31% | 9,203,959 |
| 2025-09-10 | 2025-09-08 | 6.350 | 1,456,336 | +4,000 | 0.31% | 9,247,734 |
| 2025-09-09 | 2025-09-05 | 5.870 | 1,452,336 | -28,400 | 0.31% | 8,525,212 |
| 2025-09-08 | 2025-09-04 | 5.620 | 1,480,736 | +16,800 | 0.32% | 8,321,736 |
| 2025-09-05 | 2025-09-03 | 5.560 | 1,463,936 | +16,000 | 0.31% | 8,139,484 |
| 2025-09-04 | 2025-09-02 | 5.500 | 1,447,936 | +12,369 | 0.31% | 7,963,648 |
| 2025-08-29 | 2025-08-27 | 5.460 | 1,435,567 | +2,000 | 0.31% | 7,838,196 |
| 2025-08-27 | 2025-08-25 | 6.059 | 1,433,567 | +60,800 | 0.31% | 8,685,603 |
| 2025-08-26 | 2025-08-22 | 6.008 | 1,372,767 | +29,951 | 0.29% | 8,247,104 |
| 2025-08-25 | 2025-08-21 | 6.161 | 1,342,816 | +783 | 0.29% | 8,272,964 |
| 2025-08-20 | 2025-08-18 | 8.010 | 1,342,033 | +392 | 0.29% | 10,749,953 |
| 2025-08-19 | 2025-08-15 | 7.275 | 1,341,641 | -19,575 | 0.29% | 9,759,860 |
| 2025-08-18 | 2025-08-14 | 6.559 | 1,361,216 | -8,222 | 0.30% | 8,928,723 |
| 2025-08-15 | 2025-08-13 | 6.672 | 1,369,438 | -19,575 | 0.30% | 9,136,563 |
| 2025-08-14 | 2025-08-12 | 6.386 | 1,389,013 | -19,575 | 0.30% | 8,869,796 |
| 2025-08-07 | 2025-08-05 | 6.202 | 1,408,588 | -44,895 | 0.31% | 8,735,745 |
| 2025-08-05 | 2025-08-01 | 5.885 | 1,453,483 | -18,401 | 0.32% | 8,553,813 |
| 2025-08-01 | 2025-07-30 | 6.641 | 1,471,884 | -33,277 | 0.32% | 9,774,943 |
| 2025-07-31 | 2025-07-29 | 6.805 | 1,505,161 | -4,307 | 0.33% | 10,241,993 |
| 2025-07-29 | 2025-07-25 | 6.161 | 1,509,468 | +783 | 0.33% | 9,299,691 |
| 2025-07-28 | 2025-07-24 | 6.151 | 1,508,685 | +48,155 | 0.33% | 9,279,453 |
| 2025-07-25 | 2025-07-23 | 5.926 | 1,460,530 | -21,533 | 0.32% | 8,654,974 |
| 2025-07-24 | 2025-07-22 | 5.466 | 1,482,063 | -84,955 | 0.32% | 8,101,170 |
| 2025-07-23 | 2025-07-21 | 5.098 | 1,567,018 | -1,958 | 0.34% | 7,989,173 |
| 2025-07-10 | 2025-07-08 | 4.332 | 1,568,976 | -17,226 | 0.34% | 6,796,878 |
| 2025-07-03 | 2025-06-30 | 4.444 | 1,586,202 | +3,915 | 0.35% | 7,049,771 |
| 2025-06-27 | 2025-06-25 | 4.587 | 1,582,287 | -2,740 | 0.35% | 7,258,701 |
| 2025-06-26 | 2025-06-24 | 4.414 | 1,585,027 | +783 | 0.35% | 6,995,966 |
| 2025-06-25 | 2025-06-23 | 4.363 | 1,584,244 | +1,957 | 0.35% | 6,911,578 |
| 2025-06-23 | 2025-06-19 | 4.639 | 1,582,287 | -1,957 | 0.35% | 7,339,533 |
| 2025-06-19 | 2025-06-17 | 4.598 | 1,584,244 | +1,957 | 0.35% | 7,283,865 |
| 2025-06-17 | 2025-06-13 | 4.853 | 1,582,287 | -2,349 | 0.35% | 7,679,026 |
| 2025-06-13 | 2025-06-11 | 5.027 | 1,584,636 | -143 | 0.35% | 7,965,663 |
| 2025-06-11 | 2025-06-09 | 5.078 | 1,584,779 | -96,700 | 0.35% | 8,047,341 |
| 2025-06-10 | 2025-06-06 | 4.935 | 1,681,479 | -3,915 | 0.37% | 8,297,856 |
| 2025-06-09 | 2025-06-05 | 4.986 | 1,685,394 | -392 | 0.37% | 8,403,275 |
| 2025-06-06 | 2025-06-04 | 5.088 | 1,685,786 | +2,741 | 0.37% | 8,577,467 |
| 2025-06-03 | 2025-05-30 | 4.659 | 1,683,045 | +3,915 | 0.37% | 7,841,296 |
| 2025-06-02 | 2025-05-29 | 4.649 | 1,679,130 | -27,157 | 0.37% | 7,805,900 |
| 2025-05-30 | 2025-05-28 | 4.220 | 1,706,287 | -23,490 | 0.37% | 7,199,949 |
| 2025-05-29 | 2025-05-27 | 4.322 | 1,729,777 | -26,231 | 0.38% | 7,475,802 |
| 2025-05-28 | 2025-05-26 | 4.097 | 1,756,008 | -13,311 | 0.38% | 7,194,459 |
| 2025-05-26 | 2025-05-22 | 4.189 | 1,769,319 | -3,132 | 0.39% | 7,411,691 |
| 2025-05-22 | 2025-05-20 | 4.158 | 1,772,451 | +4,307 | 0.39% | 7,370,483 |
| 2025-05-21 | 2025-05-19 | 4.036 | 1,768,144 | +3,132 | 0.39% | 7,135,789 |
| 2025-05-15 | 2025-05-13 | 4.230 | 1,765,012 | -3,524 | 0.39% | 7,465,782 |
| 2025-05-14 | 2025-05-12 | 4.322 | 1,768,536 | -3,132 | 0.39% | 7,643,312 |
| 2025-05-09 | 2025-05-07 | 4.138 | 1,771,668 | +1,958 | 0.39% | 7,331,024 |
| 2025-05-08 | 2025-05-06 | 4.189 | 1,769,710 | +2,349 | 0.39% | 7,413,329 |
| 2025-04-29 | 2025-04-25 | 4.547 | 1,767,361 | +3,915 | 0.39% | 8,035,494 |
| 2025-04-25 | 2025-04-23 | 4.628 | 1,763,446 | -1,958 | 0.38% | 8,161,832 |
| 2025-04-23 | 2025-04-17 | 4.393 | 1,765,404 | -1,174 | 0.39% | 7,756,037 |
| 2025-04-22 | 2025-04-16 | 4.322 | 1,766,578 | -4,698 | 0.39% | 7,634,849 |
| 2025-04-16 | 2025-04-14 | 4.526 | 1,771,276 | +9,787 | 0.39% | 8,017,099 |
| 2025-04-14 | 2025-04-10 | 4.424 | 1,761,489 | +5,090 | 0.38% | 7,792,829 |
| 2025-04-11 | 2025-04-09 | 4.404 | 1,756,399 | +5,089 | 0.38% | 7,734,420 |
| 2025-04-09 | 2025-04-07 | 4.424 | 1,751,310 | +3,132 | 0.38% | 7,747,797 |
| 2025-04-08 | 2025-04-03 | 5.323 | 1,748,178 | +1,566 | 0.38% | 9,305,735 |
| 2025-04-07 | 2025-04-02 | 5.466 | 1,746,612 | -2,349 | 0.38% | 9,547,233 |
| 2025-03-31 | 2025-03-27 | 5.180 | 1,748,961 | -93,177 | 0.38% | 9,059,732 |
| 2025-03-28 | 2025-03-26 | 4.822 | 1,842,138 | -22,315 | 0.40% | 8,883,650 |
| 2025-03-27 | 2025-03-25 | 4.720 | 1,864,453 | -46,197 | 0.41% | 8,800,771 |
| 2025-03-26 | 2025-03-24 | 4.618 | 1,910,650 | -2,741 | 0.42% | 8,823,621 |
| 2025-03-20 | 2025-03-18 | 4.506 | 1,913,391 | +7,047 | 0.42% | 8,621,237 |
| 2025-03-18 | 2025-03-14 | 4.444 | 1,906,344 | -52,852 | 0.42% | 8,472,622 |
| 2025-03-11 | 2025-03-07 | 4.342 | 1,959,196 | -15,441 | 0.43% | 8,507,346 |
| 2025-03-10 | 2025-03-06 | 4.475 | 1,974,637 | -7,611 | 0.43% | 8,836,671 |
| 2025-03-07 | 2025-03-05 | 4.312 | 1,982,248 | -23,490 | 0.43% | 8,546,686 |
| 2025-03-06 | 2025-03-04 | 4.046 | 2,005,738 | +10,570 | 0.44% | 8,115,152 |
| 2025-03-05 | 2025-03-03 | 4.087 | 1,995,168 | -19,575 | 0.44% | 8,153,926 |
| 2025-03-04 | 2025-02-28 | 3.985 | 2,014,743 | +43,848 | 0.44% | 8,028,077 |
| 2025-03-03 | 2025-02-27 | 4.363 | 1,970,895 | -56,767 | 0.43% | 8,598,420 |
| 2025-02-28 | 2025-02-26 | 4.026 | 2,027,662 | -30,929 | 0.44% | 8,162,423 |
| 2025-02-21 | 2025-02-19 | 3.923 | 2,058,591 | -3,915 | 0.45% | 8,076,600 |
| 2025-02-19 | 2025-02-17 | 3.699 | 2,062,506 | -14,877 | 0.45% | 7,628,358 |
| 2025-02-18 | 2025-02-14 | 3.678 | 2,077,383 | -11,745 | 0.45% | 7,640,933 |
| 2025-02-14 | 2025-02-12 | 3.556 | 2,089,128 | -35,918 | 0.46% | 7,427,995 |
| 2025-02-13 | 2025-02-11 | 3.515 | 2,125,046 | -2,741 | 0.46% | 7,468,856 |
| 2025-02-11 | 2025-02-07 | 3.484 | 2,127,787 | +25,448 | 0.46% | 7,413,270 |
| 2025-02-07 | 2025-02-05 | 3.474 | 2,102,339 | -1,174 | 0.46% | 7,303,129 |
| 2025-01-24 | 2025-01-22 | 3.525 | 2,103,513 | +1,174 | 0.46% | 7,414,666 |
| 2025-01-21 | 2025-01-17 | 3.617 | 2,102,339 | +1,175 | 0.46% | 7,603,846 |
| 2025-01-14 | 2025-01-10 | 3.504 | 2,101,164 | +1,957 | 0.46% | 7,363,450 |
| 2025-01-13 | 2025-01-09 | 3.658 | 2,099,207 | -15,141 | 0.46% | 7,678,309 |
| 2025-01-10 | 2025-01-08 | 3.668 | 2,114,348 | -14,877 | 0.46% | 7,755,293 |
| 2025-01-09 | 2025-01-07 | 3.770 | 2,129,225 | -14,877 | 0.46% | 8,027,406 |
| 2024-12-16 | 2024-12-12 | 3.923 | 2,144,102 | +3,915 | 0.47% | 8,412,091 |
| 2024-12-13 | 2024-12-11 | 3.821 | 2,140,187 | -5,090 | 0.47% | 8,178,066 |
| 2024-12-12 | 2024-12-10 | 3.566 | 2,145,277 | -783 | 0.47% | 7,649,554 |
| 2024-11-28 | 2024-11-26 | 3.433 | 2,146,060 | +783 | 0.47% | 7,367,301 |
| 2024-11-26 | 2024-11-22 | 3.239 | 2,145,277 | +1,566 | 0.47% | 6,948,162 |
| 2024-11-19 | 2024-11-15 | 3.413 | 2,143,711 | +1,958 | 0.47% | 7,315,432 |
| 2024-11-05 | 2024-11-01 | 3.637 | 2,141,753 | +1,566 | 0.47% | 7,790,165 |
| 2024-10-22 | 2024-10-18 | 3.648 | 2,140,187 | -3,132 | 0.47% | 7,806,336 |
| 2024-10-18 | 2024-10-16 | 3.576 | 2,143,319 | +783 | 0.47% | 7,664,470 |
| 2024-10-17 | 2024-10-15 | 3.617 | 2,142,536 | +1,957 | 0.47% | 7,749,232 |
| 2024-10-14 | 2024-10-09 | 3.831 | 2,140,579 | +783 | 0.47% | 8,201,434 |
| 2024-10-10 | 2024-10-08 | 4.250 | 2,139,796 | +783 | 0.47% | 9,094,797 |
| 2024-10-09 | 2024-10-07 | 4.904 | 2,139,013 | +5,873 | 0.47% | 10,490,156 |
| 2024-10-07 | 2024-10-03 | 4.332 | 2,133,140 | -1,958 | 0.47% | 9,240,862 |
| 2024-10-04 | 2024-10-02 | 4.557 | 2,135,098 | +223,156 | 0.47% | 9,729,263 |
| 2024-10-03 | 2024-09-30 | 4.128 | 1,911,942 | -21,924 | 0.42% | 7,891,933 |
| 2024-10-02 | 2024-09-27 | 3.944 | 1,933,866 | +340,605 | 0.42% | 7,626,776 |
| 2024-09-23 | 2024-09-19 | 3.525 | 1,593,261 | -783 | 0.35% | 5,616,080 |
| 2024-09-12 | 2024-09-10 | 3.474 | 1,594,044 | -3,915 | 0.35% | 5,537,408 |
| 2024-09-11 | 2024-09-09 | 3.259 | 1,597,959 | +1,566 | 0.35% | 5,208,151 |
| 2024-09-04 | 2024-09-02 | 3.413 | 1,596,393 | -391 | 0.35% | 5,447,705 |
| 2024-08-28 | 2024-08-26 | 3.229 | 1,596,784 | +391 | 0.35% | 5,155,378 |
| 2024-08-26 | 2024-08-22 | 3.098 | 1,596,393 | +86,614 | 0.35% | 4,946,017 |
| 2024-08-23 | 2024-08-21 | 3.303 | 1,509,779 | +1,111 | 0.35% | 4,987,337 |
| 2024-08-14 | 2024-08-12 | 3.390 | 1,508,668 | +2,594 | 0.35% | 5,113,959 |
| 2024-08-06 | 2024-08-02 | 3.271 | 1,506,074 | +1,112 | 0.35% | 4,926,322 |
| 2024-07-30 | 2024-07-26 | 3.260 | 1,504,962 | +2,593 | 0.35% | 4,906,439 |
| 2024-07-16 | 2024-07-12 | 3.638 | 1,502,369 | -5,042 | 0.35% | 5,465,632 |
| 2024-07-08 | 2024-07-04 | 3.832 | 1,507,411 | +1,424,041 | 0.35% | 5,776,888 |
| 2024-07-02 | 2024-06-27 | 3.822 | 83,370 | +741 | 0.02% | 318,601 |
| 2024-06-17 | 2024-06-13 | 3.951 | 82,629 | -11,116 | 0.02% | 326,473 |
| 2024-05-29 | 2024-05-27 | 4.210 | 93,745 | -10,004 | 0.02% | 394,681 |
| 2024-05-28 | 2024-05-24 | 4.253 | 103,749 | -1,482 | 0.02% | 441,280 |
| 2024-05-27 | 2024-05-23 | 4.350 | 105,231 | +11,116 | 0.02% | 457,807 |
| 2024-05-16 | 2024-05-13 | 4.653 | 94,115 | +4,446 | 0.02% | 437,895 |
| 2024-05-02 | 2024-04-29 | 3.994 | 89,669 | -1,852 | 0.02% | 358,161 |
| 2024-04-30 | 2024-04-26 | 3.822 | 91,521 | -1,853 | 0.02% | 349,750 |
| 2024-04-22 | 2024-04-18 | 3.476 | 93,374 | +20,379 | 0.02% | 324,575 |
| 2024-04-19 | 2024-04-17 | 3.703 | 72,995 | +2,223 | 0.02% | 270,284 |
| 2024-04-09 | 2024-04-05 | 3.670 | 70,772 | +1,853 | 0.02% | 259,761 |
| 2024-03-27 | 2024-03-25 | 3.789 | 68,919 | -3,705 | 0.02% | 261,144 |
| 2024-03-26 | 2024-03-22 | 3.897 | 72,624 | +1,852 | 0.02% | 283,023 |
| 2024-03-25 | 2024-03-21 | 4.372 | 70,772 | +1,482 | 0.02% | 309,421 |
| 2024-03-15 | 2024-03-13 | 4.394 | 69,290 | +1,112 | 0.02% | 304,438 |
| 2024-03-14 | 2024-03-12 | 4.318 | 68,178 | +2,594 | 0.02% | 294,400 |
| 2024-03-07 | 2024-03-05 | 4.059 | 65,584 | +1,482 | 0.02% | 266,207 |
| 2024-02-20 | 2024-02-16 | 4.512 | 64,102 | +1,112 | 0.01% | 289,256 |
| 2024-02-06 | 2024-02-02 | 4.156 | 62,990 | +370 | 0.01% | 261,798 |
| 2024-01-25 | 2024-01-23 | 5.160 | 62,620 | +1,112 | 0.01% | 323,128 |
| 2024-01-22 | 2024-01-18 | 5.182 | 61,508 | +370 | 0.01% | 318,718 |
| 2023-12-15 | 2023-12-13 | 4.977 | 61,138 | +1,112 | 0.01% | 304,261 |
| 2023-12-11 | 2023-12-07 | 5.236 | 60,026 | +1,111 | 0.01% | 314,279 |
| 2023-12-08 | 2023-12-06 | 5.247 | 58,915 | +741 | 0.01% | 309,098 |
| 2023-12-05 | 2023-12-01 | 5.592 | 58,174 | +1,112 | 0.01% | 325,306 |
| 2023-12-01 | 2023-11-29 | 5.797 | 57,062 | +741 | 0.01% | 330,792 |
| 2023-11-28 | 2023-11-24 | 6.477 | 56,321 | -7,781 | 0.01% | 364,801 |
| 2023-11-22 | 2023-11-20 | 6.315 | 64,102 | +741 | 0.01% | 404,819 |
| 2023-11-17 | 2023-11-15 | 6.240 | 63,361 | -1,112 | 0.01% | 395,352 |
| 2023-11-15 | 2023-11-13 | 5.635 | 64,473 | +1,853 | 0.01% | 363,314 |
| 2023-11-10 | 2023-11-08 | 6.337 | 62,620 | -2,594 | 0.01% | 396,812 |
| 2023-10-25 | 2023-10-20 | 5.721 | 65,214 | +2,965 | 0.02% | 373,122 |
| 2023-10-18 | 2023-10-16 | 5.937 | 62,249 | +1,111 | 0.01% | 369,597 |
| 2023-10-12 | 2023-10-10 | 6.715 | 61,138 | -370 | 0.01% | 410,521 |
| 2023-10-09 | 2023-10-05 | 6.574 | 61,508 | -741 | 0.01% | 404,374 |
| 2023-10-05 | 2023-10-03 | 6.564 | 62,249 | +741 | 0.01% | 408,573 |
| 2023-10-03 | 2023-09-28 | 6.682 | 61,508 | +2,223 | 0.01% | 411,014 |
| 2023-09-18 | 2023-09-14 | 7.287 | 59,285 | +1,482 | 0.01% | 431,999 |
| 2023-09-06 | 2023-09-04 | 7.751 | 57,803 | +1,112 | 0.01% | 448,032 |
| 2023-08-29 | 2023-08-25 | 7.773 | 56,691 | +2,593 | 0.01% | 440,637 |
| 2023-08-24 | 2023-08-22 | 8.041 | 54,098 | +1,298 | 0.01% | 435,008 |
| 2023-08-07 | 2023-08-03 | 9.125 | 52,800 | -9,041 | 0.01% | 481,803 |
| 2023-08-03 | 2023-08-01 | 9.888 | 61,841 | +9,041 | 0.01% | 611,499 |
| 2023-08-02 | 2023-07-31 | 10.043 | 52,800 | -723 | 0.01% | 530,275 |
| 2023-08-01 | 2023-07-28 | 10.309 | 53,523 | +723 | 0.01% | 551,744 |
| 2023-07-10 | 2023-07-06 | 9.534 | 52,800 | -3,254 | 0.01% | 503,411 |
| 2023-07-05 | 2023-07-03 | 10.353 | 56,054 | -724 | 0.01% | 580,315 |
| 2023-06-28 | 2023-06-26 | 10.242 | 56,778 | +2,170 | 0.01% | 581,531 |
| 2023-06-23 | 2023-06-20 | 10.806 | 54,608 | -723 | 0.01% | 590,109 |
| 2023-06-19 | 2023-06-15 | 11.525 | 55,331 | -723 | 0.01% | 637,702 |
| 2023-06-13 | 2023-06-09 | 10.364 | 56,054 | +1,084 | 0.01% | 580,935 |
| 2023-06-08 | 2023-06-06 | 10.209 | 54,970 | +2,170 | 0.01% | 561,189 |
| 2023-05-29 | 2023-05-24 | 11.348 | 52,800 | +4,340 | 0.01% | 599,188 |
| 2023-05-18 | 2023-05-16 | 12.587 | 48,460 | +723 | 0.01% | 609,968 |
| 2023-04-21 | 2023-04-19 | 14.379 | 47,737 | -10,849 | 0.01% | 686,404 |
| 2023-04-17 | 2023-04-13 | 16.215 | 58,586 | +9,764 | 0.01% | 949,969 |
| 2023-04-13 | 2023-04-11 | 15.949 | 48,822 | +362 | 0.01% | 778,686 |
| 2023-04-03 | 2023-03-30 | 13.693 | 48,460 | +723 | 0.01% | 663,568 |
| 2023-03-07 | 2023-03-03 | 17.918 | 47,737 | -1,085 | 0.01% | 855,366 |
| 2023-03-06 | 2023-03-02 | 17.321 | 48,822 | -1,808 | 0.01% | 845,647 |
| 2023-03-03 | 2023-03-01 | 17.675 | 50,630 | +1,808 | 0.01% | 894,883 |
| 2023-02-10 | 2023-02-08 | 16.060 | 48,822 | -4,339 | 0.01% | 784,086 |
| 2023-02-09 | 2023-02-07 | 15.573 | 53,161 | -10,850 | 0.01% | 827,899 |
| 2023-02-07 | 2023-02-03 | 14.180 | 64,011 | -9,764 | 0.02% | 907,662 |
| 2023-01-20 | 2023-01-18 | 12.012 | 73,775 | +4,340 | 0.02% | 886,177 |
| 2023-01-17 | 2023-01-13 | 13.162 | 69,435 | -362 | 0.02% | 913,918 |
| 2023-01-16 | 2023-01-12 | 12.056 | 69,797 | -10,849 | 0.02% | 841,482 |
| 2023-01-13 | 2023-01-11 | 12.963 | 80,646 | -1,447 | 0.02% | 1,045,423 |
| 2023-01-12 | 2023-01-10 | 13.848 | 82,093 | -2,893 | 0.02% | 1,136,821 |
| 2023-01-11 | 2023-01-09 | 12.499 | 84,986 | -361 | 0.02% | 1,062,203 |
| 2023-01-10 | 2023-01-06 | 12.676 | 85,347 | -724 | 0.02% | 1,081,819 |
| 2023-01-09 | 2023-01-05 | 12.609 | 86,071 | -11,211 | 0.02% | 1,085,284 |
| 2023-01-06 | 2023-01-04 | 11.027 | 97,282 | -4,339 | 0.02% | 1,072,777 |
| 2023-01-05 | 2023-01-03 | 10.286 | 101,621 | +9,041 | 0.02% | 1,045,317 |
| 2023-01-04 | 2022-12-30 | 9.866 | 92,580 | -1,808 | 0.02% | 913,406 |
| 2022-12-30 | 2022-12-28 | 9.092 | 94,388 | -362 | 0.02% | 858,164 |
| 2022-12-21 | 2022-12-19 | 8.307 | 94,750 | +723 | 0.02% | 787,047 |
| 2022-12-20 | 2022-12-16 | 8.727 | 94,027 | +1,447 | 0.02% | 820,562 |
| 2022-12-16 | 2022-12-14 | 9.081 | 92,580 | +4,339 | 0.02% | 840,702 |
| 2022-12-15 | 2022-12-13 | 9.114 | 88,241 | +6,148 | 0.02% | 804,228 |
| 2022-12-14 | 2022-12-12 | 8.915 | 82,093 | -1,085 | 0.02% | 731,851 |
| 2022-12-13 | 2022-12-09 | 9.158 | 83,178 | -1,446 | 0.02% | 761,764 |
| 2022-12-08 | 2022-12-06 | 8.948 | 84,624 | -15,912 | 0.02% | 757,223 |
| 2022-12-05 | 2022-12-01 | 8.683 | 100,536 | -19,891 | 0.02% | 872,917 |
| 2022-12-02 | 2022-11-30 | 8.837 | 120,427 | +5,063 | 0.03% | 1,064,271 |
| 2022-11-18 | 2022-11-16 | 8.904 | 115,364 | +362 | 0.03% | 1,027,183 |
| 2022-11-17 | 2022-11-15 | 9.302 | 115,002 | -36,526 | 0.03% | 1,069,752 |
| 2022-11-16 | 2022-11-14 | 8.948 | 151,528 | +10,488 | 0.04% | 1,355,886 |
| 2022-11-10 | 2022-11-08 | 8.495 | 141,040 | -9,403 | 0.03% | 1,198,078 |
| 2022-11-09 | 2022-11-07 | 8.583 | 150,443 | +11,211 | 0.04% | 1,291,265 |
| 2022-11-08 | 2022-11-04 | 8.417 | 139,232 | +362 | 0.03% | 1,171,940 |
| 2022-11-07 | 2022-11-03 | 7.411 | 138,870 | +361 | 0.03% | 1,029,117 |
| 2022-11-04 | 2022-11-02 | 7.090 | 138,509 | +362 | 0.03% | 982,014 |
| 2022-11-01 | 2022-10-28 | 6.493 | 138,147 | +10,849 | 0.03% | 896,935 |
| 2022-10-31 | 2022-10-27 | 6.747 | 127,298 | -361 | 0.03% | 858,881 |
| 2022-10-28 | 2022-10-26 | 7.123 | 127,659 | +361 | 0.03% | 909,325 |
| 2022-10-25 | 2022-10-21 | 7.245 | 127,298 | +43,397 | 0.03% | 922,241 |
| 2022-10-24 | 2022-10-20 | 6.526 | 83,901 | +2,893 | 0.02% | 547,521 |
| 2022-10-21 | 2022-10-19 | 7.167 | 81,008 | +9,041 | 0.02% | 580,610 |
| 2022-10-20 | 2022-10-18 | 7.599 | 71,967 | +2,170 | 0.02% | 546,854 |
| 2022-10-18 | 2022-10-14 | 6.725 | 69,797 | +1,808 | 0.02% | 469,377 |
| 2022-10-10 | 2022-10-06 | 7.256 | 67,989 | -1,446 | 0.02% | 493,315 |
| 2022-10-06 | 2022-10-03 | 6.703 | 69,435 | +1,446 | 0.02% | 465,407 |
| 2022-08-19 | 2022-08-17 | 12.679 | 67,989 | +967 | 0.02% | 862,024 |
| 2022-07-04 | 2022-06-29 | 15.080 | 67,022 | -1,782 | 0.02% | 1,010,692 |
| 2022-06-30 | 2022-06-28 | 15.372 | 68,804 | -713 | 0.02% | 1,057,636 |
| 2022-06-29 | 2022-06-27 | 14.945 | 69,517 | +2,495 | 0.02% | 1,038,956 |
| 2022-06-14 | 2022-06-10 | 12.454 | 67,022 | -2,139 | 0.02% | 834,723 |
| 2022-06-13 | 2022-06-09 | 11.490 | 69,161 | +2,139 | 0.02% | 794,627 |
| 2022-01-21 | 2022-01-19 | 10.177 | 67,022 | -17,825 | 0.02% | 682,067 |
| 2022-01-14 | 2022-01-12 | 12.163 | 84,847 | -3,565 | 0.02% | 1,031,972 |
| 2022-01-13 | 2022-01-11 | 11.445 | 88,412 | +3,565 | 0.02% | 1,011,844 |
| 2022-01-12 | 2022-01-10 | 11.579 | 84,847 | -356 | 0.02% | 982,468 |
| 2022-01-04 | 2021-12-31 | 10.648 | 85,203 | +356 | 0.02% | 907,242 |
| 2021-12-23 | 2021-12-21 | 10.053 | 84,847 | +26,738 | 0.02% | 852,995 |
| 2021-12-08 | 2021-12-06 | 11.029 | 58,109 | +1,069 | 0.01% | 640,913 |
| 2021-11-09 | 2021-11-05 | 13.352 | 57,040 | +1,070 | 0.01% | 761,603 |
| 2021-10-19 | 2021-10-15 | 15.372 | 55,970 | -1,783 | 0.01% | 860,355 |
| 2021-10-15 | 2021-10-11 | 14.541 | 57,753 | -2,495 | 0.01% | 839,811 |
| 2021-10-04 | 2021-09-29 | 11.983 | 60,248 | +2,495 | 0.01% | 721,965 |
| 2021-09-08 | 2021-09-06 | 16.539 | 57,753 | +1,783 | 0.01% | 955,156 |
| 2021-09-03 | 2021-09-01 | 16.561 | 55,970 | +7,130 | 0.01% | 926,923 |
| 2021-08-26 | 2021-08-24 | 16.763 | 48,840 | -2,496 | 0.01% | 818,707 |
| 2021-08-24 | 2021-08-20 | 15.237 | 51,336 | +1,783 | 0.01% | 782,211 |
| 2021-08-19 | 2021-08-17 | 16.337 | 49,553 | -713 | 0.01% | 809,531 |
| 2021-08-17 | 2021-08-13 | 18.379 | 50,266 | -1,070 | 0.01% | 923,826 |
| 2021-08-13 | 2021-08-11 | 19.939 | 51,336 | +6,417 | 0.01% | 1,023,572 |
| 2021-08-12 | 2021-08-10 | 22.237 | 44,919 | -4,083 | 0.01% | 998,850 |
| 2021-08-11 | 2021-08-09 | 20.907 | 49,002 | -710 | 0.01% | 1,024,507 |
| 2021-08-09 | 2021-08-05 | 19.556 | 49,712 | +4,971 | 0.01% | 972,152 |
| 2021-08-05 | 2021-08-03 | 23.656 | 44,741 | -5,327 | 0.01% | 1,058,396 |
| 2021-08-04 | 2021-08-02 | 22.530 | 50,068 | +9,943 | 0.01% | 1,128,011 |
| 2021-08-03 | 2021-07-30 | 24.783 | 40,125 | +710 | 0.01% | 994,399 |
| 2021-07-30 | 2021-07-28 | 23.205 | 39,415 | -710 | 0.01% | 914,643 |
| 2021-07-29 | 2021-07-27 | 20.795 | 40,125 | +2,130 | 0.01% | 834,391 |
| 2021-07-23 | 2021-07-21 | 35.146 | 37,995 | +3,551 | 0.01% | 1,335,377 |
| 2021-07-22 | 2021-07-20 | 32.781 | 34,444 | +355 | 0.01% | 1,129,093 |
| 2021-07-20 | 2021-07-16 | 33.006 | 34,089 | -1,420 | 0.01% | 1,125,136 |
| 2021-07-19 | 2021-07-15 | 33.738 | 35,509 | -1,420 | 0.01% | 1,198,004 |
| 2021-07-16 | 2021-07-14 | 33.175 | 36,929 | -11,008 | 0.01% | 1,225,112 |
| 2021-07-15 | 2021-07-13 | 25.684 | 47,937 | +2,131 | 0.01% | 1,231,200 |
| 2021-07-12 | 2021-07-08 | 22.439 | 45,806 | -1,776 | 0.01% | 1,027,862 |
| 2021-07-09 | 2021-07-07 | 23.036 | 47,582 | -710 | 0.01% | 1,096,122 |
| 2021-07-08 | 2021-07-06 | 21.268 | 48,292 | -1,420 | 0.01% | 1,027,070 |
| 2021-07-06 | 2021-07-02 | 18.226 | 49,712 | +710 | 0.01% | 906,072 |
| 2021-07-05 | 2021-06-30 | 18.812 | 49,002 | -13,494 | 0.01% | 921,835 |
| 2021-06-28 | 2021-06-24 | 17.348 | 62,496 | +7,812 | 0.02% | 1,084,166 |
| 2021-06-23 | 2021-06-21 | 18.452 | 54,684 | -1,775 | 0.01% | 1,009,014 |
| 2021-06-21 | 2021-06-17 | 16.920 | 56,459 | +8,877 | 0.01% | 955,270 |
| 2021-06-18 | 2021-06-16 | 17.190 | 47,582 | +710 | 0.01% | 817,938 |
| 2021-06-17 | 2021-06-15 | 19.218 | 46,872 | +2,131 | 0.01% | 900,773 |
| 2021-06-16 | 2021-06-11 | 19.601 | 44,741 | +1,420 | 0.01% | 876,956 |
| 2021-06-03 | 2021-06-01 | 24.276 | 43,321 | -13,848 | 0.01% | 1,051,644 |
| 2021-06-01 | 2021-05-28 | 19.894 | 57,169 | +2,130 | 0.01% | 1,137,298 |
| 2021-05-27 | 2021-05-25 | 20.705 | 55,039 | +2,486 | 0.01% | 1,139,565 |
| 2021-05-25 | 2021-05-21 | 18.857 | 52,553 | +8,877 | 0.01% | 991,005 |
| 2021-05-21 | 2021-05-18 | 20.727 | 43,676 | +3,551 | 0.01% | 905,282 |
| 2021-05-12 | 2021-05-10 | 14.689 | 40,125 | -8,877 | 0.01% | 589,407 |
| 2021-05-07 | 2021-05-05 | 15.545 | 49,002 | -8,877 | 0.01% | 761,756 |
| 2021-05-06 | 2021-05-04 | 14.734 | 57,879 | +8,877 | 0.01% | 852,809 |
| 2021-05-05 | 2021-05-03 | 15.410 | 49,002 | -437,825 | 0.01% | 755,132 |
| 2021-05-04 | 2021-04-30 | 13.292 | 486,827 | -1,582,631 | 0.12% | 6,471,123 |
| 2021-04-26 | 2021-04-22 | 9.124 | 2,069,458 | -35,153 | 0.53% | 18,882,724 |
| 2021-04-23 | 2021-04-21 | 8.753 | 2,104,611 | +35,153 | 0.54% | 18,421,113 |
| 2021-04-22 | 2021-04-20 | 8.426 | 2,069,458 | +17,755 | 0.53% | 17,437,379 |
| 2021-04-19 | 2021-04-15 | 8.753 | 2,051,703 | -257,795 | 0.52% | 17,958,023 |
| 2021-04-14 | 2021-04-12 | 7.266 | 2,309,498 | -65,336 | 0.59% | 16,780,323 |
| 2021-04-01 | 2021-03-30 | 5.508 | 2,374,834 | +79,895 | 0.61% | 13,081,728 |
| 2021-03-15 | 2021-03-11 | 6.748 | 2,294,939 | +35,509 | 0.58% | 15,485,348 |
| 2021-02-25 | 2021-02-23 | 7.198 | 2,259,430 | +44,386 | 0.58% | 16,263,827 |
| 2021-02-24 | 2021-02-22 | 7.683 | 2,215,044 | +163,341 | 0.56% | 17,017,264 |
| 2021-02-18 | 2021-02-16 | 9.192 | 2,051,703 | -78,120 | 0.52% | 18,859,391 |
| 2021-02-01 | 2021-01-28 | 6.184 | 2,129,823 | +78,120 | 0.54% | 13,171,610 |
| 2020-08-20 | 2020-08-18 | 3.151 | 2,051,703 | +85,813 | 0.52% | 6,464,389 |
| 2020-03-25 | 2020-03-23 | 2.892 | 1,965,890 | -82,487,104 | 0.52% | 5,685,551 |
| 2019-08-16 | 2019-08-14 | 4.174 | 84,452,994 | +1,020 | 22.46% | 352,469,559 |
| 2019-06-21 | 2019-06-19 | 4.823 | 84,451,974 | +2,106,035 | 22.45% | 407,301,138 |
| 2019-06-10 | 2019-06-05 | 4.847 | 82,345,939 | -929,239 | 22.45% | 399,129,719 |
| 2019-04-16 | 2019-04-12 | 6.137 | 83,275,178 | +80,430,069 | 22.71% | 511,068,576 |
| 2018-11-28 | 2018-11-26 | 5.848 | 2,845,109 | -995 | 0.78% | 16,637,439 |
| 2018-11-12 | 2018-11-08 | 6.004 | 2,846,104 | -664 | 0.78% | 17,089,365 |
| 2018-11-08 | 2018-11-06 | 6.077 | 2,846,768 | +995 | 0.78% | 17,299,296 |
| 2018-09-18 | 2018-09-14 | 6.065 | 2,845,773 | +1,327 | 0.78% | 17,258,938 |
| 2018-09-17 | 2018-09-13 | 5.908 | 2,844,446 | +996 | 0.78% | 16,805,042 |
| 2018-01-26 | 2018-01-24 | 8.440 | 2,843,450 | -2,986 | 0.78% | 23,998,796 |
| 2017-12-18 | 2017-12-14 | 7.258 | 2,846,436 | -24,882 | 0.78% | 20,660,639 |
| 2017-11-20 | 2017-11-16 | 8.187 | 2,871,318 | -47,772 | 0.78% | 23,506,983 |
| 2017-11-15 | 2017-11-13 | 8.766 | 2,919,090 | -79,621 | 0.80% | 25,587,492 |
| 2017-11-10 | 2017-11-08 | 8.983 | 2,998,711 | -3,649 | 0.82% | 26,936,224 |
| 2017-10-27 | 2017-10-25 | 9.971 | 3,002,360 | -56,398 | 0.82% | 29,937,401 |
| 2017-10-23 | 2017-10-19 | 9.827 | 3,058,758 | -11,611 | 0.83% | 30,057,202 |
| 2017-10-16 | 2017-10-12 | 10.478 | 3,070,369 | +4,976 | 0.84% | 32,170,379 |
| 2017-10-11 | 2017-10-09 | 10.622 | 3,065,393 | -6,303 | 0.84% | 32,561,762 |
| 2017-10-10 | 2017-10-06 | 10.779 | 3,071,696 | -187,440 | 0.84% | 33,110,183 |
| 2017-10-09 | 2017-10-04 | 10.212 | 3,259,136 | +2,986 | 0.89% | 33,283,709 |
| 2017-09-29 | 2017-09-27 | 10.514 | 3,256,150 | -1,658,763 | 0.89% | 34,234,715 |
| 2017-09-28 | 2017-09-26 | 10.731 | 4,914,913 | -16,587 | 1.35% | 52,741,402 |
| 2017-09-27 | 2017-09-25 | 10.960 | 4,931,500 | -244,834 | 1.35% | 54,049,135 |
| 2017-09-26 | 2017-09-22 | 10.574 | 5,176,334 | -33,175 | 1.42% | 54,735,326 |
| 2017-09-25 | 2017-09-21 | 10.393 | 5,209,509 | -223,933 | 1.43% | 54,143,944 |
| 2017-09-22 | 2017-09-20 | 10.731 | 5,433,442 | -524,501 | 1.49% | 58,305,681 |
| 2017-09-21 | 2017-09-19 | 9.790 | 5,957,943 | 1.63% | 58,330,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy