History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 403,813 | +0 | 0.09% | 2,027,141 |
| 2025-10-13 | 2025-10-09 | 5.200 | 403,813 | +0 | 0.09% | 2,099,828 |
| 2025-10-10 | 2025-10-08 | 5.470 | 403,813 | +0 | 0.09% | 2,208,857 |
| 2025-10-09 | 2025-10-06 | 5.500 | 403,813 | +0 | 0.09% | 2,220,972 |
| 2025-10-08 | 2025-10-03 | 5.430 | 403,813 | +10,000 | 0.09% | 2,192,705 |
| 2025-10-06 | 2025-10-02 | 5.710 | 393,813 | +2,000 | 0.08% | 2,248,672 |
| 2025-09-30 | 2025-09-26 | 5.300 | 391,813 | +4,000 | 0.08% | 2,076,609 |
| 2025-09-26 | 2025-09-24 | 5.840 | 387,813 | +10,000 | 0.08% | 2,264,828 |
| 2025-09-25 | 2025-09-23 | 5.860 | 377,813 | -10,000 | 0.08% | 2,213,984 |
| 2025-09-24 | 2025-09-22 | 5.620 | 387,813 | -4,000 | 0.08% | 2,179,509 |
| 2025-09-22 | 2025-09-18 | 5.970 | 391,813 | -27,200 | 0.08% | 2,339,124 |
| 2025-09-19 | 2025-09-17 | 5.730 | 419,013 | +20,000 | 0.09% | 2,400,944 |
| 2025-09-18 | 2025-09-16 | 5.880 | 399,013 | +88,000 | 0.09% | 2,346,196 |
| 2025-09-17 | 2025-09-15 | 5.990 | 311,013 | +3,200 | 0.07% | 1,862,968 |
| 2025-09-16 | 2025-09-12 | 5.990 | 307,813 | -23,200 | 0.07% | 1,843,800 |
| 2025-09-15 | 2025-09-11 | 6.070 | 331,013 | -20,000 | 0.07% | 2,009,249 |
| 2025-09-12 | 2025-09-10 | 6.290 | 351,013 | -2,000 | 0.07% | 2,207,872 |
| 2025-09-11 | 2025-09-09 | 6.270 | 353,013 | -2,000 | 0.08% | 2,213,392 |
| 2025-09-10 | 2025-09-08 | 6.350 | 355,013 | +43,200 | 0.08% | 2,254,333 |
| 2025-09-09 | 2025-09-05 | 5.870 | 311,813 | -11,200 | 0.07% | 1,830,342 |
| 2025-09-08 | 2025-09-04 | 5.620 | 323,013 | +3,200 | 0.07% | 1,815,333 |
| 2025-09-03 | 2025-09-01 | 5.330 | 319,813 | +800 | 0.07% | 1,704,603 |
| 2025-09-01 | 2025-08-28 | 5.270 | 319,013 | +8,000 | 0.07% | 1,681,199 |
| 2025-08-29 | 2025-08-27 | 5.460 | 311,013 | +13,200 | 0.07% | 1,698,131 |
| 2025-08-28 | 2025-08-26 | 5.700 | 297,813 | +2,800 | 0.06% | 1,697,534 |
| 2025-08-27 | 2025-08-25 | 6.059 | 295,013 | +12,000 | 0.06% | 1,787,406 |
| 2025-08-26 | 2025-08-22 | 6.008 | 283,013 | -37,443 | 0.06% | 1,700,243 |
| 2025-08-25 | 2025-08-21 | 6.161 | 320,456 | -21,533 | 0.07% | 1,974,299 |
| 2025-08-22 | 2025-08-20 | 7.142 | 341,989 | +7,439 | 0.07% | 2,442,399 |
| 2025-08-21 | 2025-08-19 | 7.295 | 334,550 | +391 | 0.07% | 2,440,543 |
| 2025-08-20 | 2025-08-18 | 8.010 | 334,159 | -14,094 | 0.07% | 2,676,680 |
| 2025-08-19 | 2025-08-15 | 7.275 | 348,253 | -11,353 | 0.08% | 2,533,391 |
| 2025-08-18 | 2025-08-14 | 6.559 | 359,606 | -9,788 | 0.08% | 2,358,790 |
| 2025-08-15 | 2025-08-13 | 6.672 | 369,394 | +16,835 | 0.08% | 2,464,508 |
| 2025-08-14 | 2025-08-12 | 6.386 | 352,559 | +32,494 | 0.08% | 2,251,330 |
| 2025-08-12 | 2025-08-08 | 5.997 | 320,065 | +21,533 | 0.07% | 1,919,568 |
| 2025-08-08 | 2025-08-06 | 6.161 | 298,532 | +8,221 | 0.07% | 1,839,228 |
| 2025-08-07 | 2025-08-05 | 6.202 | 290,311 | +13,703 | 0.06% | 1,800,443 |
| 2025-08-05 | 2025-08-01 | 5.885 | 276,608 | +18,400 | 0.06% | 1,627,850 |
| 2025-08-04 | 2025-07-31 | 6.253 | 258,208 | +11,745 | 0.06% | 1,614,538 |
| 2025-07-31 | 2025-07-29 | 6.805 | 246,463 | -11,745 | 0.05% | 1,677,078 |
| 2025-07-29 | 2025-07-25 | 6.161 | 258,208 | -4,306 | 0.06% | 1,590,795 |
| 2025-07-28 | 2025-07-24 | 6.151 | 262,514 | -22,707 | 0.06% | 1,614,642 |
| 2025-07-25 | 2025-07-23 | 5.926 | 285,221 | -72,036 | 0.06% | 1,690,195 |
| 2025-07-24 | 2025-07-22 | 5.466 | 357,257 | -2,349 | 0.08% | 1,952,818 |
| 2025-07-23 | 2025-07-21 | 5.098 | 359,606 | -21,533 | 0.08% | 1,833,390 |
| 2025-07-22 | 2025-07-18 | 4.547 | 381,139 | +9,788 | 0.08% | 1,732,889 |
| 2025-07-21 | 2025-07-17 | 4.547 | 371,351 | -34,452 | 0.08% | 1,688,387 |
| 2025-07-02 | 2025-06-27 | 4.455 | 405,803 | +39,541 | 0.09% | 1,807,711 |
| 2025-06-27 | 2025-06-25 | 4.587 | 366,262 | -5,089 | 0.08% | 1,680,217 |
| 2025-06-26 | 2025-06-24 | 4.414 | 371,351 | +29,362 | 0.08% | 1,639,063 |
| 2025-06-19 | 2025-06-17 | 4.598 | 341,989 | +22,707 | 0.07% | 1,572,360 |
| 2025-06-16 | 2025-06-12 | 5.149 | 319,282 | -19,183 | 0.07% | 1,644,115 |
| 2025-06-13 | 2025-06-11 | 5.027 | 338,465 | +37,975 | 0.07% | 1,701,399 |
| 2025-06-12 | 2025-06-10 | 4.976 | 300,490 | +54,810 | 0.07% | 1,495,155 |
| 2025-06-11 | 2025-06-09 | 5.078 | 245,680 | +30,146 | 0.05% | 1,247,537 |
| 2025-06-09 | 2025-06-05 | 4.986 | 215,534 | -39,150 | 0.05% | 1,074,640 |
| 2025-06-06 | 2025-06-04 | 5.088 | 254,684 | +28,188 | 0.06% | 1,295,861 |
| 2025-06-03 | 2025-05-30 | 4.659 | 226,496 | -1,957 | 0.05% | 1,055,243 |
| 2025-06-02 | 2025-05-29 | 4.649 | 228,453 | -19,576 | 0.05% | 1,062,027 |
| 2025-05-28 | 2025-05-26 | 4.097 | 248,029 | -3,915 | 0.05% | 1,016,188 |
| 2025-05-27 | 2025-05-23 | 4.230 | 251,944 | -39,150 | 0.05% | 1,065,692 |
| 2025-05-21 | 2025-05-19 | 4.036 | 291,094 | +11,745 | 0.06% | 1,174,783 |
| 2025-05-19 | 2025-05-15 | 4.128 | 279,349 | +39,151 | 0.06% | 1,153,070 |
| 2025-05-15 | 2025-05-13 | 4.230 | 240,198 | -9,788 | 0.05% | 1,016,008 |
| 2025-05-13 | 2025-05-09 | 4.169 | 249,986 | +9,788 | 0.05% | 1,042,085 |
| 2025-05-12 | 2025-05-08 | 4.209 | 240,198 | +9,787 | 0.05% | 1,011,099 |
| 2025-04-25 | 2025-04-23 | 4.628 | 230,411 | -1,957 | 0.05% | 1,066,421 |
| 2025-04-22 | 2025-04-16 | 4.322 | 232,368 | -1,175 | 0.05% | 1,004,255 |
| 2025-04-16 | 2025-04-14 | 4.526 | 233,543 | -7,047 | 0.05% | 1,057,056 |
| 2025-04-10 | 2025-04-08 | 4.291 | 240,590 | -9,788 | 0.05% | 1,032,415 |
| 2025-04-08 | 2025-04-03 | 5.323 | 250,378 | -783 | 0.05% | 1,332,788 |
| 2025-04-07 | 2025-04-02 | 5.466 | 251,161 | -43,456 | 0.05% | 1,372,882 |
| 2025-04-02 | 2025-03-31 | 4.894 | 294,617 | -2,741 | 0.06% | 1,441,852 |
| 2025-04-01 | 2025-03-28 | 5.047 | 297,358 | -4,698 | 0.06% | 1,500,838 |
| 2025-03-31 | 2025-03-27 | 5.180 | 302,056 | -10,179 | 0.07% | 1,564,670 |
| 2025-03-28 | 2025-03-26 | 4.822 | 312,235 | -2,349 | 0.07% | 1,505,743 |
| 2025-03-27 | 2025-03-25 | 4.720 | 314,584 | -8,613 | 0.07% | 1,484,930 |
| 2025-03-25 | 2025-03-21 | 4.639 | 323,197 | -783 | 0.07% | 1,499,169 |
| 2025-03-24 | 2025-03-20 | 4.516 | 323,980 | -7,830 | 0.07% | 1,463,079 |
| 2025-03-19 | 2025-03-17 | 4.587 | 331,810 | -12,136 | 0.07% | 1,522,170 |
| 2025-03-14 | 2025-03-12 | 4.383 | 343,946 | -39,542 | 0.08% | 1,507,561 |
| 2025-03-11 | 2025-03-07 | 4.342 | 383,488 | -2,740 | 0.08% | 1,665,206 |
| 2025-03-10 | 2025-03-06 | 4.475 | 386,228 | -24,273 | 0.08% | 1,728,404 |
| 2025-03-07 | 2025-03-05 | 4.312 | 410,501 | +5,089 | 0.09% | 1,769,921 |
| 2025-03-04 | 2025-02-28 | 3.985 | 405,412 | +48,938 | 0.09% | 1,615,431 |
| 2025-03-03 | 2025-02-27 | 4.363 | 356,474 | -97,875 | 0.08% | 1,555,188 |
| 2025-02-28 | 2025-02-26 | 4.026 | 454,349 | -783 | 0.10% | 1,828,997 |
| 2025-01-16 | 2025-01-14 | 3.607 | 455,132 | +15,660 | 0.10% | 1,641,494 |
| 2024-11-26 | 2024-11-22 | 3.239 | 439,472 | -8,613 | 0.10% | 1,423,370 |
| 2024-11-14 | 2024-11-12 | 3.709 | 448,085 | +7,830 | 0.10% | 1,661,860 |
| 2024-10-30 | 2024-10-28 | 3.627 | 440,255 | +32,886 | 0.10% | 1,596,835 |
| 2024-10-22 | 2024-10-18 | 3.648 | 407,369 | -2,349 | 0.09% | 1,485,879 |
| 2024-10-18 | 2024-10-16 | 3.576 | 409,718 | +48,937 | 0.09% | 1,465,144 |
| 2024-10-14 | 2024-10-09 | 3.831 | 360,781 | +60,291 | 0.08% | 1,382,300 |
| 2024-10-10 | 2024-10-08 | 4.250 | 300,490 | -5,872 | 0.07% | 1,277,176 |
| 2024-10-09 | 2024-10-07 | 4.904 | 306,362 | -176,176 | 0.07% | 1,502,462 |
| 2024-10-08 | 2024-10-04 | 4.639 | 482,538 | +40,325 | 0.11% | 2,238,281 |
| 2024-10-07 | 2024-10-03 | 4.332 | 442,213 | +49,721 | 0.10% | 1,915,687 |
| 2024-10-04 | 2024-10-02 | 4.557 | 392,492 | -55,593 | 0.09% | 1,788,517 |
| 2024-10-03 | 2024-09-30 | 4.128 | 448,085 | -116,276 | 0.10% | 1,849,563 |
| 2024-10-02 | 2024-09-27 | 3.944 | 564,361 | +5,872 | 0.12% | 2,225,725 |
| 2024-09-26 | 2024-09-24 | 3.494 | 558,489 | -1,957 | 0.12% | 1,951,498 |
| 2024-09-24 | 2024-09-20 | 3.576 | 560,446 | +7,830 | 0.12% | 2,004,145 |
| 2024-09-23 | 2024-09-19 | 3.525 | 552,616 | +97,875 | 0.12% | 1,947,914 |
| 2024-09-16 | 2024-09-12 | 3.453 | 454,741 | -9,787 | 0.10% | 1,570,392 |
| 2024-09-12 | 2024-09-10 | 3.474 | 464,528 | +9,787 | 0.10% | 1,613,683 |
| 2024-08-26 | 2024-08-22 | 3.098 | 454,741 | +22,132 | 0.10% | 1,408,899 |
| 2024-07-24 | 2024-07-22 | 3.508 | 432,609 | +14,081 | 0.10% | 1,517,794 |
| 2024-07-02 | 2024-06-27 | 3.822 | 418,528 | +18,526 | 0.10% | 1,599,417 |
| 2024-06-17 | 2024-06-13 | 3.951 | 400,002 | -2,964 | 0.09% | 1,580,437 |
| 2024-06-11 | 2024-06-06 | 4.048 | 402,966 | +46,317 | 0.09% | 1,631,299 |
| 2024-05-29 | 2024-05-27 | 4.210 | 356,649 | +9,263 | 0.08% | 1,501,549 |
| 2024-05-22 | 2024-05-20 | 4.696 | 347,386 | +3,335 | 0.08% | 1,631,306 |
| 2024-05-21 | 2024-05-17 | 4.620 | 344,051 | -3,335 | 0.08% | 1,589,646 |
| 2024-05-08 | 2024-05-06 | 4.275 | 347,386 | +5,558 | 0.08% | 1,485,051 |
| 2024-05-07 | 2024-05-03 | 4.275 | 341,828 | -9,263 | 0.08% | 1,461,291 |
| 2024-04-12 | 2024-04-10 | 3.800 | 351,091 | +7,781 | 0.08% | 1,334,124 |
| 2024-04-03 | 2024-03-28 | 3.811 | 343,310 | +9,263 | 0.08% | 1,308,263 |
| 2024-03-26 | 2024-03-22 | 3.897 | 334,047 | +18,527 | 0.08% | 1,301,813 |
| 2024-03-13 | 2024-03-11 | 4.253 | 315,520 | +22,232 | 0.07% | 1,342,014 |
| 2024-03-08 | 2024-03-06 | 4.113 | 293,288 | +9,263 | 0.07% | 1,206,294 |
| 2024-03-06 | 2024-03-04 | 4.350 | 284,025 | +2,964 | 0.07% | 1,235,650 |
| 2024-03-01 | 2024-02-28 | 4.458 | 281,061 | -17,044 | 0.06% | 1,253,097 |
| 2024-02-23 | 2024-02-21 | 4.480 | 298,105 | -11,857 | 0.07% | 1,335,523 |
| 2024-02-16 | 2024-02-14 | 4.307 | 309,962 | +17,415 | 0.07% | 1,335,104 |
| 2024-02-14 | 2024-02-07 | 4.350 | 292,547 | +17,044 | 0.07% | 1,272,725 |
| 2024-02-01 | 2024-01-30 | 4.480 | 275,503 | +9,263 | 0.06% | 1,234,265 |
| 2024-01-29 | 2024-01-25 | 5.225 | 266,240 | +18,527 | 0.06% | 1,391,081 |
| 2024-01-23 | 2024-01-19 | 5.139 | 247,713 | -370 | 0.06% | 1,272,886 |
| 2024-01-10 | 2024-01-08 | 5.473 | 248,083 | -741 | 0.06% | 1,357,810 |
| 2023-12-12 | 2023-12-08 | 5.020 | 248,824 | +4,446 | 0.06% | 1,249,048 |
| 2023-12-04 | 2023-11-30 | 5.495 | 244,378 | +3,705 | 0.06% | 1,342,808 |
| 2023-11-28 | 2023-11-24 | 6.477 | 240,673 | +2,594 | 0.06% | 1,558,879 |
| 2023-11-24 | 2023-11-22 | 6.153 | 238,079 | -11,857 | 0.06% | 1,464,974 |
| 2023-11-23 | 2023-11-21 | 6.229 | 249,936 | +11,857 | 0.06% | 1,556,820 |
| 2023-11-15 | 2023-11-13 | 5.635 | 238,079 | +18,527 | 0.06% | 1,341,608 |
| 2023-11-08 | 2023-11-06 | 5.981 | 219,552 | -12,228 | 0.05% | 1,313,049 |
| 2023-11-03 | 2023-11-01 | 5.344 | 231,780 | +12,969 | 0.05% | 1,238,554 |
| 2023-10-31 | 2023-10-27 | 5.700 | 218,811 | +2,223 | 0.05% | 1,247,202 |
| 2023-10-25 | 2023-10-20 | 5.721 | 216,588 | -1,853 | 0.05% | 1,239,208 |
| 2023-10-24 | 2023-10-19 | 5.786 | 218,441 | +371 | 0.05% | 1,263,959 |
| 2023-10-18 | 2023-10-16 | 5.937 | 218,070 | +741 | 0.05% | 1,294,770 |
| 2023-10-06 | 2023-10-04 | 6.618 | 217,329 | -741 | 0.05% | 1,438,176 |
| 2023-09-05 | 2023-08-31 | 7.125 | 218,070 | +3,705 | 0.05% | 1,553,724 |
| 2023-09-04 | 2023-08-30 | 7.438 | 214,365 | +3,705 | 0.05% | 1,594,436 |
| 2023-08-31 | 2023-08-29 | 7.514 | 210,660 | +1,853 | 0.05% | 1,582,797 |
| 2023-08-29 | 2023-08-25 | 7.773 | 208,807 | -1,853 | 0.05% | 1,622,974 |
| 2023-08-25 | 2023-08-23 | 7.975 | 210,660 | -1,482 | 0.05% | 1,679,960 |
| 2023-08-24 | 2023-08-22 | 8.041 | 212,142 | +5,090 | 0.05% | 1,705,857 |
| 2023-08-21 | 2023-08-17 | 8.461 | 207,052 | +5,425 | 0.05% | 1,751,953 |
| 2023-08-14 | 2023-08-10 | 8.439 | 201,627 | +3,616 | 0.05% | 1,701,590 |
| 2023-08-10 | 2023-08-08 | 8.484 | 198,011 | +9,765 | 0.05% | 1,679,834 |
| 2023-08-09 | 2023-08-07 | 8.893 | 188,246 | +5,786 | 0.04% | 1,674,031 |
| 2023-08-07 | 2023-08-03 | 9.125 | 182,460 | +26,038 | 0.04% | 1,664,958 |
| 2023-08-04 | 2023-08-02 | 9.490 | 156,422 | +3,617 | 0.04% | 1,484,454 |
| 2023-08-03 | 2023-08-01 | 9.888 | 152,805 | -2,532 | 0.04% | 1,510,973 |
| 2023-08-02 | 2023-07-31 | 10.043 | 155,337 | +4,702 | 0.04% | 1,560,064 |
| 2023-08-01 | 2023-07-28 | 10.309 | 150,635 | -2,532 | 0.04% | 1,552,828 |
| 2023-07-25 | 2023-07-21 | 9.534 | 153,167 | +10,849 | 0.04% | 1,460,340 |
| 2023-07-24 | 2023-07-20 | 9.258 | 142,318 | +1,808 | 0.03% | 1,317,549 |
| 2023-07-20 | 2023-07-18 | 9.413 | 140,510 | +2,170 | 0.03% | 1,322,569 |
| 2023-07-18 | 2023-07-13 | 9.910 | 138,340 | +1,809 | 0.03% | 1,371,000 |
| 2023-07-13 | 2023-07-11 | 9.590 | 136,531 | +3,616 | 0.03% | 1,309,278 |
| 2023-07-10 | 2023-07-06 | 9.534 | 132,915 | +2,893 | 0.03% | 1,267,252 |
| 2023-07-07 | 2023-07-05 | 10.010 | 130,022 | +4,340 | 0.03% | 1,301,509 |
| 2023-07-06 | 2023-07-04 | 10.353 | 125,682 | +1,446 | 0.03% | 1,301,160 |
| 2023-07-05 | 2023-07-03 | 10.353 | 124,236 | +2,532 | 0.03% | 1,286,189 |
| 2023-07-04 | 2023-06-30 | 10.331 | 121,704 | +2,531 | 0.03% | 1,257,284 |
| 2023-06-27 | 2023-06-23 | 10.253 | 119,173 | -3,616 | 0.03% | 1,221,910 |
| 2023-06-23 | 2023-06-20 | 10.806 | 122,789 | +12,657 | 0.03% | 1,326,892 |
| 2023-06-21 | 2023-06-19 | 11.614 | 110,132 | +7,233 | 0.03% | 1,279,041 |
| 2023-06-20 | 2023-06-16 | 12.056 | 102,899 | -10,126 | 0.02% | 1,240,564 |
| 2023-06-19 | 2023-06-15 | 11.525 | 113,025 | -8,318 | 0.03% | 1,302,638 |
| 2023-06-16 | 2023-06-14 | 10.762 | 121,343 | -723 | 0.03% | 1,305,898 |
| 2023-06-14 | 2023-06-12 | 10.176 | 122,066 | -1,085 | 0.03% | 1,242,122 |
| 2023-06-13 | 2023-06-09 | 10.364 | 123,151 | -2,531 | 0.03% | 1,276,319 |
| 2023-06-07 | 2023-06-05 | 10.165 | 125,682 | +11,572 | 0.03% | 1,277,527 |
| 2023-06-05 | 2023-06-01 | 9.910 | 114,110 | -2,531 | 0.03% | 1,130,872 |
| 2023-06-02 | 2023-05-31 | 9.955 | 116,641 | +3,255 | 0.03% | 1,161,115 |
| 2023-06-01 | 2023-05-30 | 10.331 | 113,386 | -3,255 | 0.03% | 1,171,353 |
| 2023-05-25 | 2023-05-23 | 11.415 | 116,641 | +3,616 | 0.03% | 1,331,412 |
| 2023-05-24 | 2023-05-22 | 11.569 | 113,025 | +1,447 | 0.03% | 1,307,639 |
| 2023-05-23 | 2023-05-19 | 11.592 | 111,578 | +9,764 | 0.03% | 1,293,366 |
| 2023-05-18 | 2023-05-16 | 12.587 | 101,814 | -1,085 | 0.02% | 1,281,538 |
| 2023-05-15 | 2023-05-11 | 12.078 | 102,899 | +2,532 | 0.02% | 1,242,841 |
| 2023-05-12 | 2023-05-10 | 11.946 | 100,367 | +723 | 0.02% | 1,198,937 |
| 2023-05-11 | 2023-05-09 | 11.879 | 99,644 | -2,170 | 0.02% | 1,183,687 |
| 2023-05-04 | 2023-05-02 | 13.140 | 101,814 | -1,085 | 0.02% | 1,337,844 |
| 2023-05-03 | 2023-04-28 | 12.875 | 102,899 | +3,617 | 0.02% | 1,324,786 |
| 2023-05-02 | 2023-04-27 | 13.472 | 99,282 | -2,894 | 0.02% | 1,337,517 |
| 2023-04-28 | 2023-04-26 | 13.317 | 102,176 | +1,809 | 0.02% | 1,360,683 |
| 2023-04-25 | 2023-04-21 | 13.848 | 100,367 | +723 | 0.02% | 1,389,879 |
| 2023-04-24 | 2023-04-20 | 14.091 | 99,644 | -5,425 | 0.02% | 1,404,113 |
| 2023-04-21 | 2023-04-19 | 14.379 | 105,069 | +9,403 | 0.02% | 1,510,774 |
| 2023-04-18 | 2023-04-14 | 15.949 | 95,666 | +9,041 | 0.02% | 1,525,824 |
| 2023-04-17 | 2023-04-13 | 16.215 | 86,625 | +4,340 | 0.02% | 1,404,620 |
| 2023-04-14 | 2023-04-12 | 16.436 | 82,285 | -362 | 0.02% | 1,352,450 |
| 2023-04-13 | 2023-04-11 | 15.949 | 82,647 | -3,978 | 0.02% | 1,318,178 |
| 2023-04-12 | 2023-04-06 | 15.684 | 86,625 | -1,446 | 0.02% | 1,358,630 |
| 2023-04-11 | 2023-04-04 | 15.618 | 88,071 | +3,978 | 0.02% | 1,375,464 |
| 2023-04-06 | 2023-04-03 | 15.883 | 84,093 | +1,446 | 0.02% | 1,335,660 |
| 2023-04-04 | 2023-03-31 | 15.551 | 82,647 | -6,871 | 0.02% | 1,285,269 |
| 2023-03-31 | 2023-03-29 | 13.206 | 89,518 | -3,255 | 0.02% | 1,182,215 |
| 2023-03-30 | 2023-03-28 | 13.693 | 92,773 | -4,340 | 0.02% | 1,270,351 |
| 2023-03-28 | 2023-03-24 | 13.206 | 97,113 | +20,252 | 0.02% | 1,282,518 |
| 2023-03-27 | 2023-03-23 | 14.313 | 76,861 | +7,957 | 0.02% | 1,100,074 |
| 2023-03-24 | 2023-03-22 | 14.976 | 68,904 | +3,978 | 0.02% | 1,031,917 |
| 2023-03-23 | 2023-03-21 | 14.843 | 64,926 | +361 | 0.02% | 963,724 |
| 2023-03-21 | 2023-03-17 | 16.657 | 64,565 | +2,170 | 0.02% | 1,075,483 |
| 2023-03-20 | 2023-03-16 | 16.679 | 62,395 | -3,616 | 0.01% | 1,040,717 |
| 2023-03-17 | 2023-03-15 | 16.458 | 66,011 | +2,170 | 0.02% | 1,086,428 |
| 2023-03-15 | 2023-03-13 | 15.573 | 63,841 | -6,510 | 0.02% | 994,223 |
| 2023-03-14 | 2023-03-10 | 15.109 | 70,351 | +7,233 | 0.02% | 1,062,925 |
| 2023-03-13 | 2023-03-09 | 15.861 | 63,118 | +2,893 | 0.01% | 1,001,115 |
| 2023-03-10 | 2023-03-08 | 16.724 | 60,225 | +1,808 | 0.01% | 1,007,187 |
| 2023-03-09 | 2023-03-07 | 17.476 | 58,417 | +1,808 | 0.01% | 1,020,888 |
| 2023-03-08 | 2023-03-06 | 17.631 | 56,609 | -6,509 | 0.01% | 998,057 |
| 2023-03-07 | 2023-03-03 | 17.918 | 63,118 | -7,233 | 0.01% | 1,130,967 |
| 2023-03-06 | 2023-03-02 | 17.321 | 70,351 | -8,679 | 0.02% | 1,218,551 |
| 2023-03-03 | 2023-03-01 | 17.675 | 79,030 | +11,210 | 0.02% | 1,396,852 |
| 2023-03-01 | 2023-02-27 | 16.503 | 67,820 | -462 | 0.02% | 1,119,201 |
| 2023-02-27 | 2023-02-23 | 16.879 | 68,282 | -1,809 | 0.02% | 1,152,504 |
| 2023-02-24 | 2023-02-22 | 16.303 | 70,091 | -1,808 | 0.02% | 1,142,724 |
| 2023-02-22 | 2023-02-20 | 16.657 | 71,899 | -7,594 | 0.02% | 1,197,649 |
| 2023-02-21 | 2023-02-17 | 15.109 | 79,493 | +1,808 | 0.02% | 1,201,050 |
| 2023-02-17 | 2023-02-15 | 14.799 | 77,685 | +5,424 | 0.02% | 1,149,674 |
| 2023-02-15 | 2023-02-13 | 16.038 | 72,261 | -4,701 | 0.02% | 1,158,920 |
| 2023-02-14 | 2023-02-10 | 16.104 | 76,962 | +1,808 | 0.02% | 1,239,422 |
| 2023-02-13 | 2023-02-09 | 16.370 | 75,154 | -3,978 | 0.02% | 1,230,256 |
| 2023-02-10 | 2023-02-08 | 16.060 | 79,132 | +2,893 | 0.02% | 1,270,868 |
| 2023-02-09 | 2023-02-07 | 15.573 | 76,239 | -7,232 | 0.02% | 1,187,303 |
| 2023-02-08 | 2023-02-06 | 13.914 | 83,471 | -8,680 | 0.02% | 1,161,443 |
| 2023-02-07 | 2023-02-03 | 14.180 | 92,151 | -3,616 | 0.02% | 1,306,681 |
| 2023-02-06 | 2023-02-02 | 13.848 | 95,767 | +5,424 | 0.02% | 1,326,178 |
| 2023-02-03 | 2023-02-01 | 13.892 | 90,343 | -3,978 | 0.02% | 1,255,064 |
| 2023-02-02 | 2023-01-31 | 14.091 | 94,321 | +724 | 0.02% | 1,329,105 |
| 2023-02-01 | 2023-01-30 | 14.025 | 93,597 | +2,893 | 0.02% | 1,312,692 |
| 2023-01-31 | 2023-01-27 | 13.737 | 90,704 | +1,808 | 0.02% | 1,246,033 |
| 2023-01-30 | 2023-01-26 | 14.180 | 88,896 | -13,019 | 0.02% | 1,260,526 |
| 2023-01-27 | 2023-01-20 | 13.096 | 101,915 | +2,170 | 0.02% | 1,334,662 |
| 2023-01-17 | 2023-01-13 | 13.162 | 99,745 | -12,296 | 0.02% | 1,312,864 |
| 2023-01-16 | 2023-01-12 | 12.056 | 112,041 | +2,170 | 0.03% | 1,350,781 |
| 2023-01-13 | 2023-01-11 | 12.963 | 109,871 | +6,509 | 0.03% | 1,424,270 |
| 2023-01-12 | 2023-01-10 | 13.848 | 103,362 | -3,616 | 0.02% | 1,431,353 |
| 2023-01-10 | 2023-01-06 | 12.676 | 106,978 | +723 | 0.03% | 1,356,003 |
| 2023-01-09 | 2023-01-05 | 12.609 | 106,255 | -28,570 | 0.03% | 1,339,787 |
| 2023-01-06 | 2023-01-04 | 11.027 | 134,825 | -12,657 | 0.03% | 1,486,782 |
| 2023-01-05 | 2023-01-03 | 10.286 | 147,482 | +7,956 | 0.03% | 1,517,063 |
| 2023-01-04 | 2022-12-30 | 9.866 | 139,526 | -58,947 | 0.03% | 1,376,580 |
| 2022-12-30 | 2022-12-28 | 9.092 | 198,473 | +37,249 | 0.05% | 1,804,492 |
| 2022-12-22 | 2022-12-20 | 7.919 | 161,224 | +361 | 0.04% | 1,276,804 |
| 2022-12-19 | 2022-12-15 | 8.793 | 160,863 | +3,255 | 0.04% | 1,414,506 |
| 2022-12-12 | 2022-12-08 | 9.313 | 157,608 | +9,041 | 0.04% | 1,467,817 |
| 2022-12-09 | 2022-12-07 | 8.849 | 148,567 | +4,701 | 0.04% | 1,314,601 |
| 2022-12-07 | 2022-12-05 | 9.402 | 143,866 | -30,377 | 0.03% | 1,352,567 |
| 2022-12-06 | 2022-12-02 | 8.406 | 174,243 | +9,041 | 0.04% | 1,464,706 |
| 2022-12-05 | 2022-12-01 | 8.683 | 165,202 | -1,809 | 0.04% | 1,434,388 |
| 2022-12-02 | 2022-11-30 | 8.837 | 167,011 | -28,208 | 0.04% | 1,475,956 |
| 2022-11-30 | 2022-11-28 | 7.654 | 195,219 | +18,806 | 0.05% | 1,494,204 |
| 2022-11-29 | 2022-11-25 | 7.599 | 176,413 | +9,041 | 0.04% | 1,340,507 |
| 2022-11-28 | 2022-11-24 | 7.942 | 167,372 | +1,085 | 0.04% | 1,329,195 |
| 2022-11-23 | 2022-11-21 | 8.373 | 166,287 | +17,358 | 0.04% | 1,392,309 |
| 2022-11-22 | 2022-11-18 | 8.749 | 148,929 | -27,123 | 0.04% | 1,302,979 |
| 2022-11-21 | 2022-11-17 | 8.616 | 176,052 | +7,956 | 0.04% | 1,516,911 |
| 2022-11-17 | 2022-11-15 | 9.302 | 168,096 | -4,339 | 0.04% | 1,563,634 |
| 2022-11-16 | 2022-11-14 | 8.948 | 172,435 | -3,617 | 0.04% | 1,542,963 |
| 2022-11-15 | 2022-11-11 | 8.384 | 176,052 | -3,616 | 0.04% | 1,476,018 |
| 2022-11-14 | 2022-11-10 | 7.953 | 179,668 | +3,255 | 0.04% | 1,428,832 |
| 2022-11-11 | 2022-11-09 | 8.296 | 176,413 | -5,063 | 0.04% | 1,463,435 |
| 2022-11-09 | 2022-11-07 | 8.583 | 181,476 | -2,893 | 0.04% | 1,557,624 |
| 2022-11-08 | 2022-11-04 | 8.417 | 184,369 | +3,616 | 0.04% | 1,551,866 |
| 2022-11-07 | 2022-11-03 | 7.411 | 180,753 | -4,701 | 0.04% | 1,339,498 |
| 2022-11-04 | 2022-11-02 | 7.090 | 185,454 | +21,337 | 0.04% | 1,314,849 |
| 2022-11-01 | 2022-10-28 | 6.493 | 164,117 | -362 | 0.04% | 1,065,549 |
| 2022-10-31 | 2022-10-27 | 6.747 | 164,479 | +5,425 | 0.04% | 1,109,742 |
| 2022-10-28 | 2022-10-26 | 7.123 | 159,054 | -1,809 | 0.04% | 1,132,953 |
| 2022-10-27 | 2022-10-25 | 6.880 | 160,863 | -361 | 0.04% | 1,106,696 |
| 2022-10-26 | 2022-10-24 | 6.559 | 161,224 | +6,871 | 0.04% | 1,057,465 |
| 2022-10-21 | 2022-10-19 | 7.167 | 154,353 | +6,148 | 0.04% | 1,106,297 |
| 2022-10-17 | 2022-10-13 | 5.995 | 148,205 | -4,702 | 0.04% | 888,472 |
| 2022-10-12 | 2022-10-10 | 6.515 | 152,907 | -8,317 | 0.04% | 996,149 |
| 2022-10-11 | 2022-10-07 | 6.957 | 161,224 | -724 | 0.04% | 1,121,662 |
| 2022-10-07 | 2022-10-05 | 7.278 | 161,948 | +1,085 | 0.04% | 1,178,645 |
| 2022-09-30 | 2022-09-28 | 7.189 | 160,863 | +7,595 | 0.04% | 1,156,515 |
| 2022-09-29 | 2022-09-27 | 7.687 | 153,268 | +4,339 | 0.04% | 1,178,197 |
| 2022-09-27 | 2022-09-23 | 7.621 | 148,929 | -361 | 0.04% | 1,134,959 |
| 2022-09-22 | 2022-09-20 | 8.384 | 149,290 | +3,255 | 0.04% | 1,251,646 |
| 2022-09-21 | 2022-09-19 | 7.986 | 146,035 | +5,424 | 0.03% | 1,166,207 |
| 2022-09-16 | 2022-09-14 | 9.048 | 140,611 | +1,808 | 0.03% | 1,272,197 |
| 2022-09-15 | 2022-09-13 | 9.236 | 138,803 | +2,894 | 0.03% | 1,281,938 |
| 2022-09-14 | 2022-09-09 | 10.032 | 135,909 | -11,573 | 0.03% | 1,363,443 |
| 2022-09-09 | 2022-09-07 | 9.313 | 147,482 | +3,616 | 0.03% | 1,373,513 |
| 2022-09-08 | 2022-09-06 | 9.402 | 143,866 | -2,893 | 0.03% | 1,352,567 |
| 2022-09-07 | 2022-09-05 | 9.026 | 146,759 | +5,425 | 0.03% | 1,324,575 |
| 2022-09-06 | 2022-09-02 | 9.634 | 141,334 | +9,041 | 0.03% | 1,361,590 |
| 2022-08-31 | 2022-08-29 | 9.955 | 132,293 | +8,679 | 0.03% | 1,316,925 |
| 2022-08-30 | 2022-08-26 | 11.105 | 123,614 | -3,978 | 0.03% | 1,372,723 |
| 2022-08-24 | 2022-08-22 | 12.233 | 127,592 | +1,085 | 0.03% | 1,560,846 |
| 2022-08-19 | 2022-08-17 | 12.679 | 126,507 | -5,331 | 0.03% | 1,603,966 |
| 2022-08-18 | 2022-08-16 | 13.038 | 131,838 | +7,130 | 0.03% | 1,718,893 |
| 2022-08-16 | 2022-08-12 | 12.724 | 124,708 | -356 | 0.03% | 1,586,753 |
| 2022-08-12 | 2022-08-10 | 12.522 | 125,064 | -1,426 | 0.03% | 1,566,025 |
| 2022-08-11 | 2022-08-09 | 13.576 | 126,490 | -1,426 | 0.03% | 1,717,290 |
| 2022-08-10 | 2022-08-08 | 13.240 | 127,916 | +356 | 0.03% | 1,693,593 |
| 2022-08-09 | 2022-08-05 | 12.701 | 127,560 | +6,417 | 0.03% | 1,620,179 |
| 2022-08-05 | 2022-08-03 | 12.746 | 121,143 | -356 | 0.03% | 1,544,112 |
| 2022-08-03 | 2022-08-01 | 12.477 | 121,499 | -4,278 | 0.03% | 1,515,931 |
| 2022-08-02 | 2022-07-29 | 12.544 | 125,777 | +1,426 | 0.03% | 1,577,775 |
| 2022-07-29 | 2022-07-27 | 13.352 | 124,351 | -3,565 | 0.03% | 1,660,345 |
| 2022-07-20 | 2022-07-18 | 13.217 | 127,916 | -357 | 0.03% | 1,690,722 |
| 2022-07-19 | 2022-07-15 | 13.442 | 128,273 | -6,060 | 0.03% | 1,724,226 |
| 2022-07-18 | 2022-07-14 | 13.734 | 134,333 | +1,426 | 0.03% | 1,844,872 |
| 2022-07-13 | 2022-07-11 | 14.070 | 132,907 | +1,782 | 0.03% | 1,870,025 |
| 2022-07-12 | 2022-07-08 | 14.497 | 131,125 | -21,746 | 0.03% | 1,900,860 |
| 2022-07-11 | 2022-07-07 | 13.442 | 152,871 | -3,209 | 0.04% | 2,054,868 |
| 2022-07-08 | 2022-07-06 | 13.868 | 156,080 | +20,677 | 0.04% | 2,164,551 |
| 2022-07-07 | 2022-07-05 | 15.394 | 135,403 | -9,982 | 0.03% | 2,084,416 |
| 2022-07-06 | 2022-07-04 | 14.721 | 145,385 | +3,209 | 0.03% | 2,140,206 |
| 2022-07-05 | 2022-06-30 | 15.080 | 142,176 | -357 | 0.03% | 2,144,014 |
| 2022-07-04 | 2022-06-29 | 15.080 | 142,533 | -11,051 | 0.03% | 2,149,398 |
| 2022-06-30 | 2022-06-28 | 15.372 | 153,584 | -8,556 | 0.04% | 2,360,851 |
| 2022-06-29 | 2022-06-27 | 14.945 | 162,140 | +23,529 | 0.04% | 2,423,240 |
| 2022-06-28 | 2022-06-24 | 14.856 | 138,611 | +17,112 | 0.03% | 2,059,149 |
| 2022-06-27 | 2022-06-23 | 15.484 | 121,499 | -2,139 | 0.03% | 1,881,282 |
| 2022-06-24 | 2022-06-22 | 14.721 | 123,638 | +6,060 | 0.03% | 1,820,069 |
| 2022-06-23 | 2022-06-21 | 15.282 | 117,578 | +8,556 | 0.03% | 1,796,823 |
| 2022-06-22 | 2022-06-20 | 16.180 | 109,022 | -3,208 | 0.03% | 1,763,930 |
| 2022-06-21 | 2022-06-17 | 15.596 | 112,230 | -26,381 | 0.03% | 1,750,354 |
| 2022-06-20 | 2022-06-16 | 13.128 | 138,611 | -11,408 | 0.03% | 1,819,641 |
| 2022-06-17 | 2022-06-15 | 13.913 | 150,019 | -5,348 | 0.04% | 2,087,229 |
| 2022-06-16 | 2022-06-14 | 13.015 | 155,367 | +7,487 | 0.04% | 2,022,175 |
| 2022-06-15 | 2022-06-13 | 13.105 | 147,880 | -11,765 | 0.04% | 1,938,003 |
| 2022-06-14 | 2022-06-10 | 12.454 | 159,645 | -22,459 | 0.04% | 1,988,293 |
| 2022-06-13 | 2022-06-09 | 11.490 | 182,104 | -7,130 | 0.04% | 2,092,288 |
| 2022-06-10 | 2022-06-08 | 11.310 | 189,234 | -34,224 | 0.05% | 2,140,236 |
| 2022-06-09 | 2022-06-07 | 10.356 | 223,458 | -21,033 | 0.05% | 2,314,193 |
| 2022-06-02 | 2022-05-31 | 9.167 | 244,491 | -19,251 | 0.06% | 2,241,233 |
| 2022-05-30 | 2022-05-26 | 7.933 | 263,742 | +5,347 | 0.06% | 2,092,188 |
| 2022-05-27 | 2022-05-25 | 8.191 | 258,395 | -175,041 | 0.06% | 2,116,455 |
| 2022-05-26 | 2022-05-24 | 8.415 | 433,436 | +15,686 | 0.10% | 3,647,441 |
| 2022-05-25 | 2022-05-23 | 8.808 | 417,750 | +2,496 | 0.10% | 3,679,495 |
| 2022-05-24 | 2022-05-20 | 8.931 | 415,254 | -6,417 | 0.10% | 3,708,762 |
| 2022-05-23 | 2022-05-19 | 8.853 | 421,671 | -7,843 | 0.10% | 3,732,955 |
| 2022-05-20 | 2022-05-18 | 8.797 | 429,514 | -3,565 | 0.10% | 3,778,291 |
| 2022-05-17 | 2022-05-13 | 8.269 | 433,079 | -3,922 | 0.10% | 3,581,267 |
| 2022-05-16 | 2022-05-12 | 7.877 | 437,001 | +5,348 | 0.11% | 3,442,085 |
| 2022-05-12 | 2022-05-10 | 8.022 | 431,653 | +7,843 | 0.10% | 3,462,923 |
| 2022-05-11 | 2022-05-06 | 8.438 | 423,810 | +2,852 | 0.10% | 3,575,947 |
| 2022-05-10 | 2022-05-05 | 8.976 | 420,958 | -3,565 | 0.10% | 3,778,599 |
| 2022-05-06 | 2022-05-04 | 8.830 | 424,523 | +1,782 | 0.10% | 3,748,677 |
| 2022-05-04 | 2022-04-29 | 9.582 | 422,741 | -4,278 | 0.10% | 4,050,739 |
| 2022-04-29 | 2022-04-27 | 8.875 | 427,019 | -1,782 | 0.10% | 3,789,882 |
| 2022-04-28 | 2022-04-26 | 8.527 | 428,801 | +356 | 0.10% | 3,656,549 |
| 2022-04-27 | 2022-04-25 | 8.415 | 428,445 | +2,852 | 0.10% | 3,605,441 |
| 2022-04-26 | 2022-04-22 | 9.201 | 425,593 | +713 | 0.10% | 3,915,709 |
| 2022-04-25 | 2022-04-21 | 9.425 | 424,880 | +1,426 | 0.10% | 4,004,494 |
| 2022-04-22 | 2022-04-20 | 9.571 | 423,454 | -6,773 | 0.10% | 4,052,820 |
| 2022-04-21 | 2022-04-19 | 9.358 | 430,227 | -1,783 | 0.10% | 4,025,926 |
| 2022-04-20 | 2022-04-14 | 9.986 | 432,010 | -3,921 | 0.10% | 4,314,057 |
| 2022-04-14 | 2022-04-12 | 9.358 | 435,931 | +6,773 | 0.10% | 4,079,302 |
| 2022-04-13 | 2022-04-11 | 9.077 | 429,158 | +1,783 | 0.10% | 3,895,541 |
| 2022-04-11 | 2022-04-07 | 10.008 | 427,375 | +6,060 | 0.10% | 4,277,362 |
| 2022-04-08 | 2022-04-06 | 10.356 | 421,315 | +2,852 | 0.10% | 4,363,256 |
| 2022-04-07 | 2022-04-04 | 10.457 | 418,463 | -15,329 | 0.10% | 4,375,977 |
| 2022-04-06 | 2022-04-01 | 9.840 | 433,792 | +3,565 | 0.10% | 4,268,578 |
| 2022-04-04 | 2022-03-31 | 10.210 | 430,227 | +11,764 | 0.10% | 4,392,797 |
| 2022-04-01 | 2022-03-30 | 10.558 | 418,463 | -713 | 0.10% | 4,418,234 |
| 2022-03-31 | 2022-03-29 | 9.997 | 419,176 | -713 | 0.10% | 4,190,600 |
| 2022-03-30 | 2022-03-28 | 9.851 | 419,889 | +3,565 | 0.10% | 4,136,481 |
| 2022-03-29 | 2022-03-25 | 10.278 | 416,324 | -7,486 | 0.10% | 4,278,869 |
| 2022-03-28 | 2022-03-24 | 11.108 | 423,810 | -14,617 | 0.10% | 4,707,696 |
| 2022-03-25 | 2022-03-23 | 9.851 | 438,427 | -26,024 | 0.11% | 4,319,106 |
| 2022-03-24 | 2022-03-22 | 9.313 | 464,451 | +9,269 | 0.11% | 4,325,338 |
| 2022-03-23 | 2022-03-21 | 9.313 | 455,182 | -12,834 | 0.11% | 4,239,018 |
| 2022-03-22 | 2022-03-18 | 9.212 | 468,016 | -37,789 | 0.11% | 4,311,277 |
| 2022-03-21 | 2022-03-17 | 9.885 | 505,805 | -6,060 | 0.12% | 4,999,897 |
| 2022-03-18 | 2022-03-16 | 6.822 | 511,865 | -28,164 | 0.12% | 3,491,894 |
| 2022-03-16 | 2022-03-14 | 6.081 | 540,029 | +7,487 | 0.13% | 3,284,115 |
| 2022-03-15 | 2022-03-11 | 7.024 | 532,542 | +8,912 | 0.13% | 3,740,505 |
| 2022-03-10 | 2022-03-08 | 7.360 | 523,630 | +7,487 | 0.13% | 3,854,166 |
| 2022-03-09 | 2022-03-07 | 7.686 | 516,143 | +1,426 | 0.12% | 3,967,004 |
| 2022-03-08 | 2022-03-04 | 8.213 | 514,717 | +356 | 0.12% | 4,227,481 |
| 2022-03-07 | 2022-03-03 | 8.797 | 514,361 | +3,922 | 0.12% | 4,524,662 |
| 2022-03-04 | 2022-03-02 | 8.976 | 510,439 | -2,139 | 0.12% | 4,581,797 |
| 2022-03-03 | 2022-03-01 | 9.044 | 512,578 | -2,496 | 0.12% | 4,635,505 |
| 2022-03-02 | 2022-02-28 | 8.943 | 515,074 | +1,426 | 0.12% | 4,606,064 |
| 2022-02-28 | 2022-02-24 | 8.640 | 513,648 | +1,070 | 0.12% | 4,437,704 |
| 2022-02-25 | 2022-02-23 | 9.122 | 512,578 | +8,912 | 0.12% | 4,675,764 |
| 2022-02-24 | 2022-02-22 | 8.774 | 503,666 | +11,052 | 0.12% | 4,419,279 |
| 2022-02-22 | 2022-02-18 | 9.122 | 492,614 | +2,852 | 0.12% | 4,493,651 |
| 2022-02-18 | 2022-02-16 | 9.504 | 489,762 | +1,782 | 0.12% | 4,654,473 |
| 2022-02-17 | 2022-02-15 | 9.649 | 487,980 | -4,278 | 0.12% | 4,708,716 |
| 2022-02-16 | 2022-02-14 | 9.055 | 492,258 | +4,991 | 0.12% | 4,457,264 |
| 2022-02-15 | 2022-02-11 | 9.515 | 487,267 | +8,913 | 0.12% | 4,636,229 |
| 2022-02-10 | 2022-02-08 | 9.414 | 478,354 | -1,070 | 0.12% | 4,503,119 |
| 2022-02-09 | 2022-02-07 | 9.795 | 479,424 | -356 | 0.12% | 4,696,086 |
| 2022-02-08 | 2022-02-04 | 9.358 | 479,780 | -713 | 0.12% | 4,489,627 |
| 2022-02-07 | 2022-01-31 | 8.774 | 480,493 | +8,556 | 0.12% | 4,215,954 |
| 2022-02-04 | 2022-01-27 | 8.640 | 471,937 | -357 | 0.11% | 4,077,339 |
| 2022-01-28 | 2022-01-26 | 8.965 | 472,294 | +9,269 | 0.11% | 4,234,101 |
| 2022-01-27 | 2022-01-25 | 9.212 | 463,025 | +3,565 | 0.11% | 4,265,301 |
| 2022-01-26 | 2022-01-24 | 10.076 | 459,460 | +357 | 0.11% | 4,629,415 |
| 2022-01-25 | 2022-01-21 | 10.210 | 459,103 | +713 | 0.11% | 4,687,633 |
| 2022-01-24 | 2022-01-20 | 9.964 | 458,390 | -31,016 | 0.11% | 4,567,201 |
| 2022-01-21 | 2022-01-19 | 10.177 | 489,406 | +14,260 | 0.12% | 4,980,565 |
| 2022-01-18 | 2022-01-14 | 11.400 | 475,146 | +8,913 | 0.11% | 5,416,551 |
| 2022-01-17 | 2022-01-13 | 11.422 | 466,233 | +35,649 | 0.11% | 5,325,407 |
| 2022-01-14 | 2022-01-12 | 12.163 | 430,584 | +16,399 | 0.10% | 5,237,080 |
| 2022-01-13 | 2022-01-11 | 11.445 | 414,185 | -4,278 | 0.10% | 4,740,199 |
| 2022-01-12 | 2022-01-10 | 11.579 | 418,463 | -3,208 | 0.10% | 4,845,502 |
| 2022-01-11 | 2022-01-07 | 9.941 | 421,671 | -22,816 | 0.10% | 4,191,886 |
| 2022-01-07 | 2022-01-05 | 9.447 | 444,487 | +713 | 0.11% | 4,199,264 |
| 2022-01-06 | 2022-01-04 | 10.031 | 443,774 | +2,495 | 0.11% | 4,451,449 |
| 2022-01-05 | 2022-01-03 | 10.502 | 441,279 | +713 | 0.11% | 4,634,375 |
| 2022-01-04 | 2021-12-31 | 10.648 | 440,566 | +713 | 0.11% | 4,691,149 |
| 2021-12-30 | 2021-12-28 | 9.896 | 439,853 | -1,069 | 0.11% | 4,352,895 |
| 2021-12-29 | 2021-12-24 | 10.412 | 440,922 | -1,783 | 0.11% | 4,591,048 |
| 2021-12-22 | 2021-12-20 | 9.750 | 442,705 | +1,426 | 0.11% | 4,316,545 |
| 2021-12-21 | 2021-12-17 | 10.547 | 441,279 | +357 | 0.11% | 4,654,180 |
| 2021-12-20 | 2021-12-16 | 10.547 | 440,922 | +356 | 0.11% | 4,650,415 |
| 2021-12-16 | 2021-12-14 | 10.345 | 440,566 | -1,782 | 0.11% | 4,557,681 |
| 2021-12-15 | 2021-12-13 | 10.816 | 442,348 | +713 | 0.11% | 4,784,573 |
| 2021-12-14 | 2021-12-10 | 11.198 | 441,635 | +1,426 | 0.11% | 4,945,339 |
| 2021-12-13 | 2021-12-09 | 11.781 | 440,209 | -713 | 0.11% | 5,186,212 |
| 2021-12-10 | 2021-12-08 | 11.108 | 440,922 | +5,704 | 0.11% | 4,897,777 |
| 2021-12-09 | 2021-12-07 | 10.659 | 435,218 | -51,336 | 0.10% | 4,639,087 |
| 2021-12-08 | 2021-12-06 | 11.029 | 486,554 | -29,589 | 0.12% | 5,366,444 |
| 2021-12-07 | 2021-12-03 | 11.983 | 516,143 | +14,260 | 0.12% | 6,185,052 |
| 2021-12-06 | 2021-12-02 | 12.544 | 501,883 | +356 | 0.12% | 6,295,734 |
| 2021-12-03 | 2021-12-01 | 13.262 | 501,527 | +12,121 | 0.12% | 6,651,412 |
| 2021-12-02 | 2021-11-30 | 13.778 | 489,406 | +3,209 | 0.12% | 6,743,257 |
| 2021-11-30 | 2021-11-26 | 14.721 | 486,197 | +3,565 | 0.12% | 7,157,283 |
| 2021-11-29 | 2021-11-25 | 15.282 | 482,632 | -15,330 | 0.12% | 7,375,565 |
| 2021-11-25 | 2021-11-23 | 13.532 | 497,962 | +8,200 | 0.12% | 6,738,226 |
| 2021-11-23 | 2021-11-19 | 15.035 | 489,762 | +6,417 | 0.12% | 7,363,630 |
| 2021-11-18 | 2021-11-16 | 15.551 | 483,345 | -713 | 0.12% | 7,516,619 |
| 2021-11-17 | 2021-11-15 | 15.394 | 484,058 | -3,922 | 0.12% | 7,451,669 |
| 2021-11-16 | 2021-11-12 | 13.936 | 487,980 | +2,852 | 0.12% | 6,800,262 |
| 2021-11-10 | 2021-11-08 | 13.442 | 485,128 | -713 | 0.12% | 6,521,015 |
| 2021-11-09 | 2021-11-05 | 13.352 | 485,841 | -3,565 | 0.12% | 6,486,989 |
| 2021-11-08 | 2021-11-04 | 14.497 | 489,406 | +3,565 | 0.12% | 7,094,697 |
| 2021-10-27 | 2021-10-25 | 16.000 | 485,841 | -8,912 | 0.12% | 7,773,485 |
| 2021-10-26 | 2021-10-22 | 16.382 | 494,753 | -12,478 | 0.12% | 8,104,819 |
| 2021-10-25 | 2021-10-21 | 15.327 | 507,231 | +12,121 | 0.12% | 7,774,251 |
| 2021-10-21 | 2021-10-19 | 15.461 | 495,110 | -8,912 | 0.12% | 7,655,137 |
| 2021-10-20 | 2021-10-18 | 15.035 | 504,022 | +2,495 | 0.12% | 7,578,030 |
| 2021-10-15 | 2021-10-11 | 14.541 | 501,527 | +1,783 | 0.12% | 7,292,919 |
| 2021-10-12 | 2021-10-08 | 13.464 | 499,744 | +8,199 | 0.12% | 6,728,696 |
| 2021-10-11 | 2021-10-07 | 13.666 | 491,545 | -356 | 0.12% | 6,717,576 |
| 2021-10-06 | 2021-10-04 | 12.275 | 491,901 | -3,565 | 0.12% | 6,038,055 |
| 2021-10-05 | 2021-09-30 | 12.769 | 495,466 | -5,348 | 0.12% | 6,326,422 |
| 2021-10-04 | 2021-09-29 | 11.983 | 500,814 | +2,496 | 0.12% | 6,001,361 |
| 2021-09-29 | 2021-09-27 | 14.205 | 498,318 | -713 | 0.12% | 7,078,518 |
| 2021-09-27 | 2021-09-23 | 14.586 | 499,031 | -7,130 | 0.12% | 7,279,020 |
| 2021-09-23 | 2021-09-20 | 14.923 | 506,161 | -713 | 0.12% | 7,553,398 |
| 2021-09-21 | 2021-09-17 | 15.596 | 506,874 | -5,704 | 0.12% | 7,905,273 |
| 2021-09-17 | 2021-09-15 | 15.978 | 512,578 | -7,487 | 0.12% | 8,189,776 |
| 2021-09-16 | 2021-09-14 | 16.337 | 520,065 | -713 | 0.13% | 8,496,128 |
| 2021-09-15 | 2021-09-13 | 15.978 | 520,778 | -1,069 | 0.13% | 8,320,792 |
| 2021-09-14 | 2021-09-10 | 16.067 | 521,847 | +2,495 | 0.13% | 8,384,714 |
| 2021-09-13 | 2021-09-09 | 15.933 | 519,352 | +713 | 0.13% | 8,274,699 |
| 2021-09-10 | 2021-09-08 | 15.821 | 518,639 | +4,278 | 0.12% | 8,205,146 |
| 2021-09-08 | 2021-09-06 | 16.539 | 514,361 | -356 | 0.12% | 8,506,826 |
| 2021-09-07 | 2021-09-03 | 17.032 | 514,717 | -713 | 0.12% | 8,766,825 |
| 2021-09-06 | 2021-09-02 | 16.471 | 515,430 | -6,061 | 0.12% | 8,489,807 |
| 2021-09-03 | 2021-09-01 | 16.561 | 521,491 | -13,190 | 0.13% | 8,636,449 |
| 2021-09-02 | 2021-08-31 | 15.260 | 534,681 | +8,912 | 0.13% | 8,158,977 |
| 2021-09-01 | 2021-08-30 | 14.878 | 525,769 | +20,321 | 0.13% | 7,822,410 |
| 2021-08-31 | 2021-08-27 | 16.247 | 505,448 | -8,913 | 0.12% | 8,211,965 |
| 2021-08-30 | 2021-08-26 | 16.269 | 514,361 | -3,565 | 0.12% | 8,368,316 |
| 2021-08-27 | 2021-08-25 | 16.584 | 517,926 | +13,191 | 0.12% | 8,589,032 |
| 2021-08-26 | 2021-08-24 | 16.763 | 504,735 | +11,408 | 0.12% | 8,460,890 |
| 2021-08-25 | 2021-08-23 | 16.561 | 493,327 | +7,486 | 0.12% | 8,170,023 |
| 2021-08-24 | 2021-08-20 | 15.237 | 485,841 | +713 | 0.12% | 7,402,799 |
| 2021-08-23 | 2021-08-19 | 17.526 | 485,128 | -8,199 | 0.12% | 8,502,359 |
| 2021-08-20 | 2021-08-18 | 17.728 | 493,327 | +16,042 | 0.12% | 8,745,689 |
| 2021-08-19 | 2021-08-17 | 16.337 | 477,285 | +14,973 | 0.11% | 7,797,246 |
| 2021-08-18 | 2021-08-16 | 17.504 | 462,312 | -3,565 | 0.11% | 8,092,111 |
| 2021-08-17 | 2021-08-13 | 18.379 | 465,877 | +16,755 | 0.11% | 8,562,236 |
| 2021-08-16 | 2021-08-12 | 19.770 | 449,122 | +3,565 | 0.11% | 8,879,168 |
| 2021-08-13 | 2021-08-11 | 19.939 | 445,557 | +2,852 | 0.11% | 8,883,816 |
| 2021-08-12 | 2021-08-10 | 22.237 | 442,705 | -4,995 | 0.11% | 9,844,294 |
| 2021-08-11 | 2021-08-09 | 20.907 | 447,700 | -3,906 | 0.11% | 9,360,263 |
| 2021-08-10 | 2021-08-06 | 19.713 | 451,606 | +8,877 | 0.11% | 8,902,680 |
| 2021-08-09 | 2021-08-05 | 19.556 | 442,729 | +29,827 | 0.11% | 8,657,863 |
| 2021-08-06 | 2021-08-04 | 22.586 | 412,902 | +8,878 | 0.10% | 9,325,763 |
| 2021-08-05 | 2021-08-03 | 23.656 | 404,024 | -2,131 | 0.10% | 9,557,613 |
| 2021-08-04 | 2021-08-02 | 22.530 | 406,155 | -4,616 | 0.10% | 9,150,500 |
| 2021-08-03 | 2021-07-30 | 24.783 | 410,771 | +23,081 | 0.10% | 10,179,946 |
| 2021-08-02 | 2021-07-29 | 25.796 | 387,690 | +32,668 | 0.09% | 10,000,992 |
| 2021-07-30 | 2021-07-28 | 23.205 | 355,022 | +25,211 | 0.09% | 8,238,450 |
| 2021-07-29 | 2021-07-27 | 20.795 | 329,811 | -14,559 | 0.08% | 6,858,353 |
| 2021-07-28 | 2021-07-26 | 26.529 | 344,370 | -3,906 | 0.08% | 9,135,645 |
| 2021-07-27 | 2021-07-23 | 31.372 | 348,276 | -11,007 | 0.08% | 10,926,266 |
| 2021-07-26 | 2021-07-22 | 34.132 | 359,283 | -30,538 | 0.09% | 12,263,157 |
| 2021-07-23 | 2021-07-21 | 35.146 | 389,821 | -20,950 | 0.10% | 13,700,702 |
| 2021-07-22 | 2021-07-20 | 32.781 | 410,771 | +10,297 | 0.10% | 13,465,292 |
| 2021-07-21 | 2021-07-19 | 33.456 | 400,474 | +6,392 | 0.10% | 13,398,426 |
| 2021-07-20 | 2021-07-16 | 33.006 | 394,082 | +24,146 | 0.10% | 13,007,002 |
| 2021-07-19 | 2021-07-15 | 33.738 | 369,936 | -2,130 | 0.09% | 12,480,915 |
| 2021-07-16 | 2021-07-14 | 33.175 | 372,066 | -26,987 | 0.09% | 12,343,215 |
| 2021-07-15 | 2021-07-13 | 25.684 | 399,053 | +7,457 | 0.10% | 10,249,164 |
| 2021-07-14 | 2021-07-12 | 26.134 | 391,596 | -52,198 | 0.10% | 10,234,090 |
| 2021-07-13 | 2021-07-09 | 21.719 | 443,794 | +20,950 | 0.11% | 9,638,545 |
| 2021-07-12 | 2021-07-08 | 22.439 | 422,844 | +18,109 | 0.11% | 9,488,390 |
| 2021-07-09 | 2021-07-07 | 23.036 | 404,735 | -21,660 | 0.10% | 9,323,674 |
| 2021-07-08 | 2021-07-06 | 21.268 | 426,395 | -52,553 | 0.11% | 9,068,534 |
| 2021-07-07 | 2021-07-05 | 17.821 | 478,948 | +1,065 | 0.12% | 8,535,281 |
| 2021-07-06 | 2021-07-02 | 18.226 | 477,883 | -18,820 | 0.12% | 8,710,099 |
| 2021-07-05 | 2021-06-30 | 18.812 | 496,703 | +1,066 | 0.13% | 9,344,074 |
| 2021-07-02 | 2021-06-29 | 19.173 | 495,637 | -4,617 | 0.13% | 9,502,684 |
| 2021-06-30 | 2021-06-28 | 19.668 | 500,254 | +2,131 | 0.13% | 9,839,155 |
| 2021-06-29 | 2021-06-25 | 19.150 | 498,123 | -12,073 | 0.13% | 9,539,125 |
| 2021-06-25 | 2021-06-23 | 18.091 | 510,196 | -2,841 | 0.13% | 9,230,083 |
| 2021-06-24 | 2021-06-22 | 17.505 | 513,037 | +13,494 | 0.13% | 8,980,959 |
| 2021-06-23 | 2021-06-21 | 18.452 | 499,543 | +12,428 | 0.13% | 9,217,429 |
| 2021-06-22 | 2021-06-18 | 17.122 | 487,115 | +7,812 | 0.12% | 8,340,615 |
| 2021-06-21 | 2021-06-17 | 16.920 | 479,303 | -7,457 | 0.12% | 8,109,668 |
| 2021-06-18 | 2021-06-16 | 17.190 | 486,760 | +21,660 | 0.12% | 8,367,436 |
| 2021-06-17 | 2021-06-15 | 19.218 | 465,100 | +16,689 | 0.12% | 8,938,165 |
| 2021-06-16 | 2021-06-11 | 19.601 | 448,411 | -165,471 | 0.11% | 8,789,183 |
| 2021-06-15 | 2021-06-10 | 22.530 | 613,882 | +34,799 | 0.16% | 13,830,501 |
| 2021-06-11 | 2021-06-09 | 22.868 | 579,083 | +50,422 | 0.15% | 13,242,191 |
| 2021-06-10 | 2021-06-08 | 22.530 | 528,661 | -18,819 | 0.13% | 11,910,508 |
| 2021-06-09 | 2021-06-07 | 22.417 | 547,480 | -2,131 | 0.14% | 12,272,819 |
| 2021-06-08 | 2021-06-04 | 22.417 | 549,611 | -6,747 | 0.14% | 12,320,590 |
| 2021-06-07 | 2021-06-03 | 22.642 | 556,358 | -14,203 | 0.14% | 12,597,182 |
| 2021-06-04 | 2021-06-02 | 22.417 | 570,561 | -13,494 | 0.15% | 12,790,224 |
| 2021-06-03 | 2021-06-01 | 24.276 | 584,055 | +35,154 | 0.15% | 14,178,296 |
| 2021-06-02 | 2021-05-31 | 23.431 | 548,901 | -7,457 | 0.14% | 12,861,166 |
| 2021-06-01 | 2021-05-28 | 19.894 | 556,358 | -7,101 | 0.14% | 11,067,972 |
| 2021-05-31 | 2021-05-27 | 19.939 | 563,459 | +3,877 | 0.14% | 11,234,625 |
| 2021-05-28 | 2021-05-26 | 19.668 | 559,582 | +10,581 | 0.14% | 11,006,037 |
| 2021-05-27 | 2021-05-25 | 20.705 | 549,001 | -2,131 | 0.14% | 11,366,890 |
| 2021-05-25 | 2021-05-21 | 18.857 | 551,132 | -34,088 | 0.14% | 10,392,836 |
| 2021-05-20 | 2021-05-17 | 19.150 | 585,220 | +36,219 | 0.15% | 11,207,044 |
| 2021-05-18 | 2021-05-14 | 17.663 | 549,001 | -710 | 0.14% | 9,697,107 |
| 2021-05-17 | 2021-05-13 | 17.798 | 549,711 | -29,473 | 0.14% | 9,783,957 |
| 2021-05-14 | 2021-05-12 | 15.545 | 579,184 | -41,190 | 0.15% | 9,003,651 |
| 2021-05-13 | 2021-05-11 | 14.104 | 620,374 | -21,305 | 0.16% | 8,749,453 |
| 2021-05-12 | 2021-05-10 | 14.689 | 641,679 | -7,812 | 0.16% | 9,425,804 |
| 2021-05-11 | 2021-05-07 | 13.247 | 649,491 | -7,812 | 0.17% | 8,604,061 |
| 2021-05-10 | 2021-05-06 | 15.545 | 657,303 | +21,660 | 0.17% | 10,218,042 |
| 2021-05-07 | 2021-05-05 | 15.545 | 635,643 | +710 | 0.16% | 9,881,329 |
| 2021-05-06 | 2021-05-04 | 14.734 | 634,933 | +11,718 | 0.16% | 9,355,320 |
| 2021-05-05 | 2021-05-03 | 15.410 | 623,215 | -24,856 | 0.16% | 9,603,886 |
| 2021-05-04 | 2021-04-30 | 13.292 | 648,071 | +6,747 | 0.17% | 8,614,451 |
| 2021-05-03 | 2021-04-29 | 13.630 | 641,324 | +20,950 | 0.16% | 8,741,498 |
| 2021-04-30 | 2021-04-28 | 12.391 | 620,374 | -7,457 | 0.16% | 7,687,219 |
| 2021-04-29 | 2021-04-27 | 11.490 | 627,831 | +52,553 | 0.16% | 7,213,830 |
| 2021-04-28 | 2021-04-26 | 11.580 | 575,278 | -9,587 | 0.15% | 6,661,835 |
| 2021-04-27 | 2021-04-23 | 10.555 | 584,865 | +8,167 | 0.15% | 6,173,312 |
| 2021-04-26 | 2021-04-22 | 9.124 | 576,698 | -24,146 | 0.15% | 5,262,068 |
| 2021-04-23 | 2021-04-21 | 8.753 | 600,844 | +14,204 | 0.15% | 5,259,031 |
| 2021-04-21 | 2021-04-19 | 8.832 | 586,640 | +4,616 | 0.15% | 5,180,966 |
| 2021-04-20 | 2021-04-16 | 8.674 | 582,024 | -12,428 | 0.15% | 5,048,410 |
| 2021-04-19 | 2021-04-15 | 8.753 | 594,452 | -12,784 | 0.15% | 5,203,084 |
| 2021-04-16 | 2021-04-14 | 7.818 | 607,236 | -3,906 | 0.15% | 4,747,227 |
| 2021-04-15 | 2021-04-13 | 7.221 | 611,142 | -1,065 | 0.16% | 4,412,891 |
| 2021-04-14 | 2021-04-12 | 7.266 | 612,207 | +5,326 | 0.16% | 4,448,166 |
| 2021-04-13 | 2021-04-09 | 6.736 | 606,881 | +11,008 | 0.15% | 4,088,159 |
| 2021-03-25 | 2021-03-23 | 6.849 | 595,873 | +123,571 | 0.15% | 4,081,129 |
| 2021-03-24 | 2021-03-22 | 6.928 | 472,302 | +49,357 | 0.12% | 3,272,035 |
| 2021-03-22 | 2021-03-18 | 6.489 | 422,945 | +1,776 | 0.11% | 2,744,286 |
| 2021-03-19 | 2021-03-17 | 6.579 | 421,169 | +4,616 | 0.11% | 2,770,718 |
| 2021-03-16 | 2021-03-12 | 6.804 | 416,553 | +8,877 | 0.11% | 2,834,198 |
| 2021-03-15 | 2021-03-11 | 6.748 | 407,676 | +8,878 | 0.10% | 2,750,838 |
| 2021-03-09 | 2021-03-05 | 6.759 | 398,798 | -7,812 | 0.10% | 2,695,425 |
| 2021-03-03 | 2021-03-01 | 7.097 | 406,610 | +7,101 | 0.10% | 2,885,636 |
| 2021-02-26 | 2021-02-24 | 6.849 | 399,509 | +7,102 | 0.10% | 2,736,233 |
| 2021-02-25 | 2021-02-23 | 7.198 | 392,407 | +6,392 | 0.10% | 2,824,624 |
| 2021-02-24 | 2021-02-22 | 7.683 | 386,015 | +12,428 | 0.10% | 2,965,593 |
| 2021-02-23 | 2021-02-19 | 8.764 | 373,587 | +8,877 | 0.10% | 3,274,118 |
| 2021-02-22 | 2021-02-18 | 9.226 | 364,710 | -2,841 | 0.09% | 3,364,764 |
| 2021-02-19 | 2021-02-17 | 8.719 | 367,551 | -3,906 | 0.09% | 3,204,657 |
| 2021-02-18 | 2021-02-16 | 9.192 | 371,457 | -7,101 | 0.09% | 3,414,457 |
| 2021-02-17 | 2021-02-11 | 7.885 | 378,558 | -19,885 | 0.10% | 2,985,063 |
| 2021-02-10 | 2021-02-08 | 5.689 | 398,443 | +4,971 | 0.10% | 2,266,630 |
| 2021-02-09 | 2021-02-05 | 5.745 | 393,472 | +12,428 | 0.10% | 2,260,513 |
| 2021-02-08 | 2021-02-04 | 6.883 | 381,044 | -6,747 | 0.10% | 2,622,644 |
| 2021-02-05 | 2021-02-03 | 6.815 | 387,791 | -26,631 | 0.10% | 2,642,872 |
| 2021-02-04 | 2021-02-02 | 6.759 | 414,422 | +20,950 | 0.11% | 2,801,025 |
| 2021-02-03 | 2021-02-01 | 6.320 | 393,472 | +42,611 | 0.10% | 2,486,564 |
| 2021-02-02 | 2021-01-29 | 6.196 | 350,861 | +63,916 | 0.09% | 2,173,806 |
| 2021-02-01 | 2021-01-28 | 6.184 | 286,945 | +7,101 | 0.07% | 1,774,574 |
| 2021-01-29 | 2021-01-27 | 5.970 | 279,844 | +28,762 | 0.07% | 1,670,763 |
| 2021-01-28 | 2021-01-26 | 6.038 | 251,082 | +10,653 | 0.06% | 1,516,015 |
| 2021-01-27 | 2021-01-25 | 5.858 | 240,429 | -66,046 | 0.06% | 1,408,358 |
| 2021-01-26 | 2021-01-22 | 5.554 | 306,475 | +6,391 | 0.08% | 1,702,021 |
| 2021-01-25 | 2021-01-21 | 5.655 | 300,084 | +3,196 | 0.08% | 1,696,952 |
| 2021-01-14 | 2021-01-12 | 3.334 | 296,888 | -1,065 | 0.08% | 989,937 |
| 2021-01-11 | 2021-01-07 | 3.605 | 297,953 | -8,167 | 0.08% | 1,074,041 |
| 2021-01-06 | 2021-01-04 | 3.661 | 306,120 | +355 | 0.08% | 1,120,722 |
| 2021-01-05 | 2020-12-31 | 3.729 | 305,765 | -710 | 0.08% | 1,140,089 |
| 2020-12-30 | 2020-12-28 | 3.740 | 306,475 | +2,840 | 0.08% | 1,146,189 |
| 2020-12-29 | 2020-12-24 | 3.774 | 303,635 | -8,877 | 0.08% | 1,145,829 |
| 2020-11-20 | 2020-11-18 | 3.132 | 312,512 | -23,081 | 0.08% | 978,666 |
| 2020-11-19 | 2020-11-17 | 2.929 | 335,593 | +44,742 | 0.09% | 982,900 |
| 2020-11-18 | 2020-11-16 | 2.647 | 290,851 | +46,161 | 0.07% | 769,948 |
| 2020-11-17 | 2020-11-13 | 2.568 | 244,690 | -1,775 | 0.06% | 628,455 |
| 2020-11-05 | 2020-11-03 | 2.478 | 246,465 | -7,457 | 0.06% | 610,803 |
| 2020-10-29 | 2020-10-27 | 2.692 | 253,922 | -2,841 | 0.06% | 683,630 |
| 2020-10-08 | 2020-10-06 | 2.794 | 256,763 | +1,420 | 0.07% | 717,310 |
| 2020-09-02 | 2020-08-31 | 2.805 | 255,343 | -8,167 | 0.07% | 716,220 |
| 2020-08-20 | 2020-08-18 | 3.151 | 263,510 | +11,022 | 0.07% | 830,252 |
| 2020-07-31 | 2020-07-29 | 3.151 | 252,488 | +680 | 0.07% | 795,525 |
| 2020-07-28 | 2020-07-24 | 3.221 | 251,808 | +68,048 | 0.07% | 811,145 |
| 2020-07-27 | 2020-07-23 | 3.245 | 183,760 | +19,053 | 0.05% | 596,264 |
| 2020-07-21 | 2020-07-17 | 3.280 | 164,707 | +20,754 | 0.04% | 540,250 |
| 2020-07-08 | 2020-07-06 | 3.480 | 143,953 | +2,042 | 0.04% | 500,946 |
| 2020-06-29 | 2020-06-24 | 3.280 | 141,911 | +8,506 | 0.04% | 465,477 |
| 2020-06-26 | 2020-06-23 | 3.315 | 133,405 | +1,020 | 0.04% | 442,282 |
| 2020-06-22 | 2020-06-18 | 3.492 | 132,385 | -1,020 | 0.04% | 462,246 |
| 2020-06-18 | 2020-06-16 | 3.668 | 133,405 | -6,805 | 0.04% | 489,333 |
| 2020-06-17 | 2020-06-15 | 3.762 | 140,210 | -25,518 | 0.04% | 527,481 |
| 2020-06-16 | 2020-06-12 | 3.797 | 165,728 | +10,207 | 0.04% | 629,327 |
| 2020-06-15 | 2020-06-11 | 3.938 | 155,521 | +35,725 | 0.04% | 612,508 |
| 2020-06-11 | 2020-06-09 | 3.586 | 119,796 | -5,103 | 0.03% | 429,557 |
| 2020-06-10 | 2020-06-08 | 3.586 | 124,899 | -11,909 | 0.03% | 447,855 |
| 2020-03-24 | 2020-03-20 | 2.998 | 136,808 | -17,012 | 0.04% | 410,138 |
| 2020-03-20 | 2020-03-18 | 3.221 | 153,820 | +8,506 | 0.04% | 495,498 |
| 2020-03-11 | 2020-03-09 | 3.727 | 145,314 | +681 | 0.04% | 541,558 |
| 2020-02-07 | 2020-02-05 | 4.585 | 144,633 | -8,506 | 0.04% | 663,148 |
| 2020-02-04 | 2020-01-31 | 4.526 | 153,139 | -6,465 | 0.04% | 693,146 |
| 2020-01-29 | 2020-01-22 | 4.726 | 159,604 | +8,506 | 0.04% | 754,307 |
| 2020-01-23 | 2020-01-21 | 4.691 | 151,098 | +6,465 | 0.04% | 708,777 |
| 2020-01-20 | 2020-01-16 | 4.808 | 144,633 | +1,361 | 0.04% | 695,455 |
| 2020-01-15 | 2020-01-13 | 4.820 | 143,272 | -5,784 | 0.04% | 690,595 |
| 2019-12-20 | 2019-12-18 | 4.949 | 149,056 | -6 | 0.04% | 737,751 |
| 2019-11-22 | 2019-11-20 | 4.973 | 149,062 | -3,743 | 0.04% | 741,286 |
| 2019-10-16 | 2019-10-14 | 5.384 | 152,805 | -1,020 | 0.04% | 822,775 |
| 2019-10-14 | 2019-10-10 | 5.455 | 153,825 | +680 | 0.04% | 839,118 |
| 2019-10-09 | 2019-10-04 | 5.596 | 153,145 | -70,089 | 0.04% | 857,014 |
| 2019-10-04 | 2019-10-02 | 4.997 | 223,234 | -680 | 0.06% | 1,115,392 |
| 2019-09-30 | 2019-09-26 | 4.820 | 223,914 | -3,062 | 0.06% | 1,079,303 |
| 2019-09-17 | 2019-09-13 | 4.914 | 226,976 | -1,021 | 0.06% | 1,115,410 |
| 2019-09-09 | 2019-09-05 | 4.644 | 227,997 | +10,207 | 0.06% | 1,058,777 |
| 2019-08-21 | 2019-08-19 | 4.091 | 217,790 | -1,701 | 0.06% | 891,036 |
| 2019-08-14 | 2019-08-12 | 4.420 | 219,491 | +1,701 | 0.06% | 970,248 |
| 2019-08-02 | 2019-07-31 | 4.526 | 217,790 | -4,423 | 0.06% | 985,773 |
| 2019-07-26 | 2019-07-24 | 4.632 | 222,213 | +2,722 | 0.06% | 1,029,305 |
| 2019-07-12 | 2019-07-10 | 4.667 | 219,491 | +8,506 | 0.06% | 1,024,437 |
| 2019-07-09 | 2019-07-05 | 4.820 | 210,985 | -681 | 0.06% | 1,016,983 |
| 2019-06-26 | 2019-06-24 | 4.656 | 211,666 | -8,506 | 0.06% | 985,427 |
| 2019-06-24 | 2019-06-20 | 4.835 | 220,172 | +8,506 | 0.06% | 1,064,516 |
| 2019-06-21 | 2019-06-19 | 4.823 | 211,666 | +5,279 | 0.06% | 1,020,838 |
| 2019-06-11 | 2019-06-06 | 4.823 | 206,387 | -8,626 | 0.06% | 995,378 |
| 2019-05-23 | 2019-05-21 | 5.221 | 215,013 | -8,957 | 0.06% | 1,122,531 |
| 2019-05-15 | 2019-05-10 | 5.570 | 223,970 | +6,635 | 0.06% | 1,247,607 |
| 2019-05-14 | 2019-05-09 | 5.426 | 217,335 | -8,958 | 0.06% | 1,179,201 |
| 2019-05-10 | 2019-05-08 | 5.727 | 226,293 | -6,635 | 0.06% | 1,296,017 |
| 2019-05-03 | 2019-04-30 | 6.029 | 232,928 | -5,639 | 0.06% | 1,404,228 |
| 2019-04-11 | 2019-04-09 | 6.137 | 238,567 | -3,318 | 0.07% | 1,464,111 |
| 2019-04-03 | 2019-04-01 | 5.836 | 241,885 | +8,957 | 0.07% | 1,411,563 |
| 2019-03-26 | 2019-03-22 | 6.125 | 232,928 | +5,640 | 0.06% | 1,426,695 |
| 2019-03-22 | 2019-03-20 | 6.270 | 227,288 | -13,270 | 0.06% | 1,425,035 |
| 2019-03-21 | 2019-03-19 | 6.270 | 240,558 | +16,588 | 0.07% | 1,508,235 |
| 2019-02-20 | 2019-02-18 | 5.426 | 223,970 | -15,593 | 0.06% | 1,215,201 |
| 2019-01-11 | 2019-01-09 | 4.799 | 239,563 | +7,299 | 0.07% | 1,149,605 |
| 2019-01-03 | 2018-12-31 | 4.811 | 232,264 | -5,972 | 0.06% | 1,117,379 |
| 2018-12-19 | 2018-12-17 | 5.269 | 238,236 | -8,293 | 0.06% | 1,255,263 |
| 2018-12-18 | 2018-12-14 | 5.402 | 246,529 | -13,271 | 0.07% | 1,331,655 |
| 2018-11-21 | 2018-11-19 | 5.824 | 259,800 | -3,317 | 0.07% | 1,512,976 |
| 2018-11-12 | 2018-11-08 | 6.004 | 263,117 | -995 | 0.07% | 1,579,880 |
| 2018-11-06 | 2018-11-02 | 6.017 | 264,112 | +3,317 | 0.07% | 1,589,039 |
| 2018-11-05 | 2018-11-01 | 5.836 | 260,795 | -8,294 | 0.07% | 1,521,915 |
| 2018-10-26 | 2018-10-24 | 5.751 | 269,089 | +5,308 | 0.07% | 1,547,605 |
| 2018-10-24 | 2018-10-22 | 5.800 | 263,781 | -16,587 | 0.07% | 1,529,799 |
| 2018-10-16 | 2018-10-12 | 5.619 | 280,368 | -6,635 | 0.08% | 1,575,289 |
| 2018-10-08 | 2018-10-04 | 6.053 | 287,003 | -8,294 | 0.08% | 1,737,145 |
| 2018-10-03 | 2018-09-28 | 6.414 | 295,297 | +8,294 | 0.08% | 1,894,159 |
| 2018-09-28 | 2018-09-26 | 6.354 | 287,003 | +8,294 | 0.08% | 1,823,656 |
| 2018-09-27 | 2018-09-24 | 6.426 | 278,709 | -16,588 | 0.08% | 1,791,117 |
| 2018-09-24 | 2018-09-20 | 6.149 | 295,297 | +7,962 | 0.08% | 1,815,829 |
| 2018-09-21 | 2018-09-19 | 6.342 | 287,335 | +332 | 0.08% | 1,822,301 |
| 2018-09-20 | 2018-09-18 | 6.426 | 287,003 | -4,976 | 0.08% | 1,844,419 |
| 2018-09-18 | 2018-09-14 | 6.065 | 291,979 | +12,938 | 0.08% | 1,770,783 |
| 2018-09-17 | 2018-09-13 | 5.908 | 279,041 | +16,587 | 0.08% | 1,648,580 |
| 2018-09-14 | 2018-09-12 | 5.727 | 262,454 | +4,977 | 0.07% | 1,503,116 |
| 2018-09-13 | 2018-09-11 | 5.582 | 257,477 | +19,905 | 0.07% | 1,437,359 |
| 2018-09-12 | 2018-09-10 | 5.546 | 237,572 | -1,327 | 0.06% | 1,317,646 |
| 2018-09-10 | 2018-09-06 | 5.546 | 238,899 | +1,327 | 0.07% | 1,325,006 |
| 2018-08-28 | 2018-08-24 | 5.860 | 237,572 | +1,327 | 0.06% | 1,392,122 |
| 2018-08-23 | 2018-08-21 | 6.029 | 236,245 | +663 | 0.06% | 1,424,225 |
| 2018-07-10 | 2018-07-06 | 6.185 | 235,582 | -3,317 | 0.06% | 1,457,153 |
| 2018-07-06 | 2018-07-04 | 6.270 | 238,899 | -3,649 | 0.07% | 1,497,833 |
| 2018-06-28 | 2018-06-26 | 6.499 | 242,548 | +2,654 | 0.07% | 1,576,276 |
| 2018-06-26 | 2018-06-22 | 7.066 | 239,894 | -15,924 | 0.07% | 1,694,973 |
| 2018-06-21 | 2018-06-19 | 7.162 | 255,818 | -16,256 | 0.07% | 1,832,160 |
| 2018-06-15 | 2018-06-13 | 7.488 | 272,074 | -332 | 0.07% | 2,037,157 |
| 2018-06-14 | 2018-06-12 | 7.560 | 272,406 | -3,981 | 0.07% | 2,059,349 |
| 2018-06-08 | 2018-06-06 | 7.632 | 276,387 | +6,635 | 0.08% | 2,109,440 |
| 2018-05-31 | 2018-05-29 | 7.632 | 269,752 | -15,592 | 0.07% | 2,058,800 |
| 2018-05-28 | 2018-05-24 | 7.705 | 285,344 | -32,512 | 0.08% | 2,198,444 |
| 2018-05-24 | 2018-05-21 | 7.777 | 317,856 | -9,289 | 0.09% | 2,471,929 |
| 2018-05-23 | 2018-05-18 | 7.897 | 327,145 | +8,294 | 0.09% | 2,583,613 |
| 2018-05-21 | 2018-05-17 | 7.970 | 318,851 | -107,488 | 0.09% | 2,541,178 |
| 2018-05-15 | 2018-05-11 | 7.500 | 426,339 | -13,270 | 0.12% | 3,197,358 |
| 2018-04-27 | 2018-04-25 | 7.572 | 439,609 | +6,635 | 0.12% | 3,328,680 |
| 2018-04-26 | 2018-04-24 | 7.632 | 432,974 | -4,977 | 0.12% | 3,304,543 |
| 2018-04-25 | 2018-04-23 | 7.536 | 437,951 | +13,271 | 0.12% | 3,300,284 |
| 2018-04-20 | 2018-04-18 | 7.403 | 424,680 | -16,588 | 0.12% | 3,143,953 |
| 2018-04-16 | 2018-04-12 | 8.066 | 441,268 | +3,981 | 0.12% | 3,559,380 |
| 2018-04-12 | 2018-04-10 | 8.295 | 437,287 | -32,180 | 0.12% | 3,627,445 |
| 2018-04-11 | 2018-04-09 | 8.139 | 469,467 | -49,763 | 0.13% | 3,820,803 |
| 2018-04-10 | 2018-04-06 | 7.548 | 519,230 | -28,531 | 0.14% | 3,919,042 |
| 2018-04-09 | 2018-04-04 | 7.801 | 547,761 | -13,270 | 0.15% | 4,273,082 |
| 2018-04-06 | 2018-04-03 | 7.427 | 561,031 | -36,161 | 0.15% | 4,166,903 |
| 2018-03-26 | 2018-03-22 | 7.246 | 597,192 | +8,294 | 0.16% | 4,327,472 |
| 2018-03-16 | 2018-03-14 | 7.475 | 588,898 | +2,322 | 0.16% | 4,402,279 |
| 2018-03-15 | 2018-03-13 | 7.632 | 586,576 | +8,294 | 0.16% | 4,476,863 |
| 2018-03-14 | 2018-03-12 | 7.451 | 578,282 | +23,223 | 0.16% | 4,308,975 |
| 2018-03-13 | 2018-03-09 | 7.307 | 555,059 | +663 | 0.15% | 4,055,623 |
| 2018-03-12 | 2018-03-08 | 7.307 | 554,396 | +8,958 | 0.15% | 4,050,779 |
| 2018-03-02 | 2018-02-28 | 7.246 | 545,438 | +2,322 | 0.15% | 3,952,444 |
| 2018-02-27 | 2018-02-23 | 7.367 | 543,116 | +2,654 | 0.15% | 4,001,102 |
| 2018-02-26 | 2018-02-22 | 7.331 | 540,462 | +2,986 | 0.15% | 3,962,001 |
| 2018-02-20 | 2018-02-13 | 7.198 | 537,476 | +1,658 | 0.15% | 3,868,826 |
| 2018-02-12 | 2018-02-08 | 7.331 | 535,818 | -5,308 | 0.15% | 3,927,957 |
| 2018-02-09 | 2018-02-07 | 7.162 | 541,126 | -406 | 0.15% | 3,875,526 |
| 2018-02-07 | 2018-02-05 | 7.741 | 541,532 | -4,313 | 0.15% | 4,191,843 |
| 2018-01-31 | 2018-01-29 | 8.030 | 545,845 | +1,659 | 0.15% | 4,383,181 |
| 2018-01-26 | 2018-01-24 | 8.440 | 544,186 | -1,991 | 0.15% | 4,592,945 |
| 2018-01-25 | 2018-01-23 | 8.573 | 546,177 | +5,309 | 0.15% | 4,682,188 |
| 2018-01-24 | 2018-01-22 | 8.717 | 540,868 | -13,934 | 0.15% | 4,714,932 |
| 2018-01-23 | 2018-01-19 | 8.802 | 554,802 | -3,318 | 0.15% | 4,883,225 |
| 2018-01-22 | 2018-01-18 | 8.030 | 558,120 | +16,920 | 0.15% | 4,481,750 |
| 2018-01-16 | 2018-01-12 | 8.078 | 541,200 | -5,972 | 0.15% | 4,371,983 |
| 2018-01-11 | 2018-01-09 | 8.271 | 547,172 | +4,313 | 0.15% | 4,525,784 |
| 2018-01-10 | 2018-01-08 | 8.573 | 542,859 | +1,327 | 0.15% | 4,653,744 |
| 2018-01-09 | 2018-01-05 | 8.705 | 541,532 | -29,194 | 0.15% | 4,714,191 |
| 2018-01-08 | 2018-01-04 | 8.380 | 570,726 | +4,644 | 0.16% | 4,782,536 |
| 2018-01-05 | 2018-01-03 | 8.018 | 566,082 | +6,635 | 0.15% | 4,538,860 |
| 2018-01-04 | 2018-01-02 | 7.946 | 559,447 | -3,317 | 0.15% | 4,445,189 |
| 2017-12-29 | 2017-12-27 | 7.946 | 562,764 | +9,289 | 0.15% | 4,471,544 |
| 2017-12-27 | 2017-12-21 | 7.825 | 553,475 | -1,327 | 0.15% | 4,331,003 |
| 2017-12-22 | 2017-12-20 | 7.524 | 554,802 | +663 | 0.15% | 4,174,154 |
| 2017-12-21 | 2017-12-19 | 7.295 | 554,139 | -331 | 0.15% | 4,042,220 |
| 2017-12-20 | 2017-12-18 | 7.150 | 554,470 | -332 | 0.15% | 3,964,410 |
| 2017-12-11 | 2017-12-07 | 7.053 | 554,802 | +663 | 0.15% | 3,913,269 |
| 2017-12-06 | 2017-12-04 | 7.524 | 554,139 | -995 | 0.15% | 4,169,165 |
| 2017-12-05 | 2017-12-01 | 7.596 | 555,134 | +4,976 | 0.15% | 4,216,812 |
| 2017-12-04 | 2017-11-30 | 7.632 | 550,158 | -6,635 | 0.15% | 4,198,914 |
| 2017-11-30 | 2017-11-28 | 8.066 | 556,793 | +16,588 | 0.15% | 4,491,234 |
| 2017-11-29 | 2017-11-27 | 8.187 | 540,205 | +7,630 | 0.15% | 4,422,565 |
| 2017-11-28 | 2017-11-24 | 8.368 | 532,575 | -39,478 | 0.15% | 4,456,420 |
| 2017-11-27 | 2017-11-23 | 7.765 | 572,053 | -28,199 | 0.16% | 4,441,892 |
| 2017-11-24 | 2017-11-22 | 7.596 | 600,252 | +1,327 | 0.16% | 4,559,529 |
| 2017-11-23 | 2017-11-21 | 7.861 | 598,925 | +20,568 | 0.16% | 4,708,319 |
| 2017-11-22 | 2017-11-20 | 7.668 | 578,357 | +1,991 | 0.16% | 4,435,054 |
| 2017-11-21 | 2017-11-17 | 7.849 | 576,366 | +28,862 | 0.16% | 4,524,027 |
| 2017-11-20 | 2017-11-16 | 8.187 | 547,504 | +664 | 0.15% | 4,482,320 |
| 2017-11-17 | 2017-11-15 | 8.416 | 546,840 | -6,967 | 0.15% | 4,602,158 |
| 2017-11-15 | 2017-11-13 | 8.766 | 553,807 | -8,294 | 0.15% | 4,854,435 |
| 2017-11-13 | 2017-11-09 | 9.031 | 562,101 | +6,635 | 0.15% | 5,076,238 |
| 2017-11-10 | 2017-11-08 | 8.983 | 555,466 | +8,294 | 0.15% | 4,989,529 |
| 2017-11-09 | 2017-11-07 | 9.380 | 547,172 | -17,251 | 0.15% | 5,132,740 |
| 2017-11-08 | 2017-11-06 | 9.561 | 564,423 | +57,393 | 0.15% | 5,396,643 |
| 2017-11-07 | 2017-11-03 | 9.887 | 507,030 | -8,294 | 0.14% | 5,012,950 |
| 2017-11-06 | 2017-11-02 | 10.007 | 515,324 | -995 | 0.14% | 5,157,085 |
| 2017-11-03 | 2017-11-01 | 10.104 | 516,319 | -4,976 | 0.14% | 5,216,845 |
| 2017-11-02 | 2017-10-31 | 9.827 | 521,295 | +8,294 | 0.14% | 5,122,559 |
| 2017-10-30 | 2017-10-26 | 9.851 | 513,001 | +2,322 | 0.14% | 5,053,428 |
| 2017-10-27 | 2017-10-25 | 9.971 | 510,679 | -7,962 | 0.14% | 5,092,128 |
| 2017-10-25 | 2017-10-23 | 10.044 | 518,641 | +17,915 | 0.14% | 5,209,040 |
| 2017-10-23 | 2017-10-19 | 9.827 | 500,726 | +72,322 | 0.14% | 4,920,436 |
| 2017-10-20 | 2017-10-18 | 10.080 | 428,404 | +3,981 | 0.12% | 4,318,229 |
| 2017-10-19 | 2017-10-17 | 10.176 | 424,423 | +86,255 | 0.12% | 4,319,040 |
| 2017-10-18 | 2017-10-16 | 10.224 | 338,168 | +4,645 | 0.09% | 3,457,596 |
| 2017-10-17 | 2017-10-13 | 10.333 | 333,523 | -1,659 | 0.09% | 3,446,295 |
| 2017-10-16 | 2017-10-12 | 10.478 | 335,182 | +19,242 | 0.09% | 3,511,934 |
| 2017-10-13 | 2017-10-11 | 10.261 | 315,940 | +46,445 | 0.09% | 3,241,754 |
| 2017-10-12 | 2017-10-10 | 10.381 | 269,495 | +5,308 | 0.07% | 2,797,691 |
| 2017-10-11 | 2017-10-09 | 10.622 | 264,187 | +16,919 | 0.07% | 2,806,294 |
| 2017-10-10 | 2017-10-06 | 10.779 | 247,268 | -121,421 | 0.07% | 2,665,332 |
| 2017-10-09 | 2017-10-04 | 10.212 | 368,689 | +13,270 | 0.10% | 3,765,212 |
| 2017-10-06 | 2017-10-03 | 10.188 | 355,419 | +88,246 | 0.10% | 3,621,122 |
| 2017-10-04 | 2017-09-29 | 10.249 | 267,173 | +5,640 | 0.07% | 2,738,151 |
| 2017-10-03 | 2017-09-28 | 10.164 | 261,533 | +77,630 | 0.07% | 2,658,275 |
| 2017-09-29 | 2017-09-27 | 10.514 | 183,903 | -45,118 | 0.05% | 1,933,531 |
| 2017-09-28 | 2017-09-26 | 10.731 | 229,021 | -995 | 0.06% | 2,457,600 |
| 2017-09-27 | 2017-09-25 | 10.960 | 230,016 | -54,740 | 0.06% | 2,520,970 |
| 2017-09-26 | 2017-09-22 | 10.574 | 284,756 | -9,289 | 0.08% | 3,011,052 |
| 2017-09-25 | 2017-09-21 | 10.393 | 294,045 | +106,493 | 0.08% | 3,056,095 |
| 2017-09-22 | 2017-09-20 | 10.731 | 187,552 | -7,299 | 0.05% | 2,012,600 |
| 2017-09-21 | 2017-09-19 | 9.790 | 194,851 | 0.05% | 1,907,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy