History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.620 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.730 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.059 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.008 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.161 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.142 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.295 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.275 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.559 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.672 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.386 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.324 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.997 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.181 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.202 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.038 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.885 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.253 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.641 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.967 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.161 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.151 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.926 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.466 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.098 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.547 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.352 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.506 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.414 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.414 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.271 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.332 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.301 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.373 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.455 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.455 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.444 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.455 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.444 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.587 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.414 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.363 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.649 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.639 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.598 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.741 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.853 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.149 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.027 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.976 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.078 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.935 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.986 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.088 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.587 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.659 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.649 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.322 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.097 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.230 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.189 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.158 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.158 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.036 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.097 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.128 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.158 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.230 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.322 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.169 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.209 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.138 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.189 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.383 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.393 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.455 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.404 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.567 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.628 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.434 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.393 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.383 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.526 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.342 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.424 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.404 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.291 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.424 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.323 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.466 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.068 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.894 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.047 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.822 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.720 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.618 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.639 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.516 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.628 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.506 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.587 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.444 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.383 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.281 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.271 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.342 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.312 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.046 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.985 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.363 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.026 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.831 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.821 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.923 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.750 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.678 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.464 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.556 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.515 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.515 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.484 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.545 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.474 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.515 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.617 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.535 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.556 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.576 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.607 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.617 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.637 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.607 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.607 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.504 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.658 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.770 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.791 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.739 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.862 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.801 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.750 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.699 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.770 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.760 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.811 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.831 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.923 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.821 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.566 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.464 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.423 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.474 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.484 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.464 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.453 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.494 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.433 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.239 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.433 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.413 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.402 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.392 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.413 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.535 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.678 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.709 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.719 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.658 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.791 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.556 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.617 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.535 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.637 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.709 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.617 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.627 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.484 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.413 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.545 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.617 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.535 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.648 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.453 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.576 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.617 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.852 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.944 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.831 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.250 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.904 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.639 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.332 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.557 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.128 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.944 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.321 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.494 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.576 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.525 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.474 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.423 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.535 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.453 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.443 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.474 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.259 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.504 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.494 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.413 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.413 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.208 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.218 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.198 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.229 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.185 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.303 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.368 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.411 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.508 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.487 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.552 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.519 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.271 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.195 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.217 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.271 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.271 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.347 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.422 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.185 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.239 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.239 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.260 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.336 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.508 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.757 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.757 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.735 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.519 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.638 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.584 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.562 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.562 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.843 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.832 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.789 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.886 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.822 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.929 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.886 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.929 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.962 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.983 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.016 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.059 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.059 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.940 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.951 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.994 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.973 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.048 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.048 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.124 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.124 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.189 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.059 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.048 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.113 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.189 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.253 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.631 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.696 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.620 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.502 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.599 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.653 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.577 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.340 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.027 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.243 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.275 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.275 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.264 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.973 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.994 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.822 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.541 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.498 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.508 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.401 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.368 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.476 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.692 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.746 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.746 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.822 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.703 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.670 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.789 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.843 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.811 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.832 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.897 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.789 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.897 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.372 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.340 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.253 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.318 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.318 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.404 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.394 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.318 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.253 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.102 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.048 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.113 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.059 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.372 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.448 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.458 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.512 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.512 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.577 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.545 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.480 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.275 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.512 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.221 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.307 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.297 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.361 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.199 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.318 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.307 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.480 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.074 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.225 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.387 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.160 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.998 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.139 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.182 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.462 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.570 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.581 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.851 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.700 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.570 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.473 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.484 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.408 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.538 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.462 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.678 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.473 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.128 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.160 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.139 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.074 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.009 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.117 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.160 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.031 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.977 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.193 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.020 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.020 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.247 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.344 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.452 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.592 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.495 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.797 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.240 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.272 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.477 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.272 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.153 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.229 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.315 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.121 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.240 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.240 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.786 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.635 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.786 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.207 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.337 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.894 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.981 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.635 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.506 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.344 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.732 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.808 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.700 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.516 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.668 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.614 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.721 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.786 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.110 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.937 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.693 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.736 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.747 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.715 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.790 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.574 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.618 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.564 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.779 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.682 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.758 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.736 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.682 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.952 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.693 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.157 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.319 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.244 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.514 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.287 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.589 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.891 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.075 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.686 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.956 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.010 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.751 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.125 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.438 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.514 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.978 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.773 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.298 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.975 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.041 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.798 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.461 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.196 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.439 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.572 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.605 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.439 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.672 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.484 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.893 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.346 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.125 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.490 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.888 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.043 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.309 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.623 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.501 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.678 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.214 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.534 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.258 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.402 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.413 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.944 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.910 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.722 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.590 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.645 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.645 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.534 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.010 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.353 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.353 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.331 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.209 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.231 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.320 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.242 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.253 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.353 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.806 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.614 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.056 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.525 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.762 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.563 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.176 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.364 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.176 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.154 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.209 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.165 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.452 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.910 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.955 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.331 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.552 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.016 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.348 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.415 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.569 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.592 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 11.724 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 11.680 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.587 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.255 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.746 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.078 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.946 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.879 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.609 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.853 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.007 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.007 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.140 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.875 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.472 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.317 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.494 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.003 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.848 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 14.091 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 14.379 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.043 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.684 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.949 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.215 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.436 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.949 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.684 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 15.618 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.883 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.551 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.693 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.206 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.693 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.052 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.206 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 14.313 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.976 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 14.843 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 14.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 16.657 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.679 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.458 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 15.175 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 15.573 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 15.109 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 15.861 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 16.724 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 17.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 17.631 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 17.918 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 17.321 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.675 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 16.480 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 16.503 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 16.436 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 16.879 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 16.303 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 16.480 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 16.657 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 15.109 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 15.153 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.799 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 15.706 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 16.038 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 16.104 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 16.370 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 16.060 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 15.573 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.914 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.180 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.848 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.892 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.091 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.025 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.737 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 14.180 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.096 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.879 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.012 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.786 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.162 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.056 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.963 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.848 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.499 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.676 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.609 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.027 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.286 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.866 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.247 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.092 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.284 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.362 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.074 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.919 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.307 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.727 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.793 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.081 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.915 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.158 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.313 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.849 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.948 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.402 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.406 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.683 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.837 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.284 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.654 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.599 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.942 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.997 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.074 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.373 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.749 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.616 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.904 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.302 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.948 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.384 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.953 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.296 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.495 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.583 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.417 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.411 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.090 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.692 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.327 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.493 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.747 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.123 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.880 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.559 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.245 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.526 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.167 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.599 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.614 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.725 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.995 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.294 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.139 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.515 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.957 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.256 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.278 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.703 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.736 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.167 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.189 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.687 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.433 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.621 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.107 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.218 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.384 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.986 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.262 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.849 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.048 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.236 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.032 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.014 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.313 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.402 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.026 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.634 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.700 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.231 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.176 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.955 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.105 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.370 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.083 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.410 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.233 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.233 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.387 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.679 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.038 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.769 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.724 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.701 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.522 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.576 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.240 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.701 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.791 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.746 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.320 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.477 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.544 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.060 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.352 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.576 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.195 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.307 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.442 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.509 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.858 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.217 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 13.442 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.734 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.195 | 0 | -1,782 | ||
| 2022-06-07 | 2022-06-02 | 9.212 | 1,782 | -1,783 | 0.00% | 16,415 |
| 2021-12-07 | 2021-12-03 | 11.983 | 3,565 | +1,783 | 0.00% | 42,720 |
| 2021-11-02 | 2021-10-29 | 15.484 | 1,782 | -1,070 | 0.00% | 27,592 |
| 2021-08-12 | 2021-08-10 | 22.237 | 2,852 | +11 | 0.00% | 63,419 |
| 2021-07-30 | 2021-07-28 | 23.205 | 2,841 | +1,776 | 0.00% | 65,927 |
| 2021-07-19 | 2021-07-15 | 33.738 | 1,065 | +1,065 | 0.00% | 35,931 |
| 2021-07-14 | 2021-07-12 | 26.134 | 0 | -4,616 | ||
| 2021-05-21 | 2021-05-18 | 20.727 | 4,616 | -355 | 0.00% | 95,677 |
| 2021-05-17 | 2021-05-13 | 17.798 | 4,971 | +355 | 0.00% | 88,476 |
| 2021-01-28 | 2021-01-26 | 6.038 | 4,616 | -18,465 | 0.00% | 27,871 |
| 2021-01-25 | 2021-01-21 | 5.655 | 23,081 | -1,420 | 0.01% | 130,521 |
| 2020-08-20 | 2020-08-18 | 3.151 | 24,501 | +1,025 | 0.01% | 77,196 |
| 2020-04-16 | 2020-04-14 | 3.115 | 23,476 | -3,403 | 0.01% | 73,139 |
| 2020-02-11 | 2020-02-07 | 4.585 | 26,879 | -4,423 | 0.01% | 123,241 |
| 2020-02-10 | 2020-02-06 | 4.691 | 31,302 | -7,485 | 0.01% | 146,833 |
| 2019-12-19 | 2019-12-17 | 4.985 | 38,787 | +1,361 | 0.01% | 193,344 |
| 2019-11-04 | 2019-10-31 | 5.279 | 37,426 | -1,701 | 0.01% | 197,560 |
| 2019-08-15 | 2019-08-13 | 4.244 | 39,127 | -3,403 | 0.01% | 166,059 |
| 2019-07-05 | 2019-07-03 | 4.820 | 42,530 | -1,701 | 0.01% | 205,002 |
| 2019-06-21 | 2019-06-19 | 4.823 | 44,231 | +1,103 | 0.01% | 213,320 |
| 2019-06-12 | 2019-06-10 | 4.859 | 43,128 | +1,327 | 0.01% | 209,561 |
| 2019-06-05 | 2019-06-03 | 4.859 | 41,801 | +1,327 | 0.01% | 203,113 |
| 2019-05-07 | 2019-05-03 | 5.992 | 40,474 | +4,976 | 0.01% | 242,537 |
| 2019-04-29 | 2019-04-25 | 5.824 | 35,498 | +2,655 | 0.01% | 206,727 |
| 2018-08-23 | 2018-08-21 | 6.029 | 32,843 | -3,318 | 0.01% | 197,997 |
| 2018-08-16 | 2018-08-14 | 5.390 | 36,161 | +3,318 | 0.01% | 194,892 |
| 2018-06-28 | 2018-06-26 | 6.499 | 32,843 | -3,650 | 0.01% | 213,441 |
| 2018-05-21 | 2018-05-17 | 7.970 | 36,493 | +1,659 | 0.01% | 290,842 |
| 2018-04-09 | 2018-04-04 | 7.801 | 34,834 | +1,659 | 0.01% | 271,740 |
| 2018-02-28 | 2018-02-26 | 7.355 | 33,175 | +1,659 | 0.01% | 243,998 |
| 2017-11-10 | 2017-11-08 | 8.983 | 31,516 | -996 | 0.01% | 283,096 |
| 2017-10-10 | 2017-10-06 | 10.779 | 32,512 | -331 | 0.01% | 350,451 |
| 2017-10-03 | 2017-09-28 | 10.164 | 32,843 | -4,313 | 0.01% | 333,823 |
| 2017-09-29 | 2017-09-27 | 10.514 | 37,156 | -1,327 | 0.01% | 390,653 |
| 2017-09-28 | 2017-09-26 | 10.731 | 38,483 | -4,977 | 0.01% | 412,957 |
| 2017-09-27 | 2017-09-25 | 10.960 | 43,460 | -1,327 | 0.01% | 476,321 |
| 2017-09-26 | 2017-09-22 | 10.574 | 44,787 | -1,327 | 0.01% | 473,584 |
| 2017-09-25 | 2017-09-21 | 10.393 | 46,114 | -2,985 | 0.01% | 479,276 |
| 2017-09-22 | 2017-09-20 | 10.731 | 49,099 | -46,114 | 0.01% | 526,876 |
| 2017-09-21 | 2017-09-19 | 9.790 | 95,213 | 0.03% | 932,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy